History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-10-13 | 2025-10-09 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-10-10 | 2025-10-08 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-10-06 | 2025-10-02 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-10-03 | 2025-09-30 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-10-02 | 2025-09-29 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-09-30 | 2025-09-26 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-09-29 | 2025-09-25 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-26 | 2025-09-24 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-09-25 | 2025-09-23 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-24 | 2025-09-22 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-09-23 | 2025-09-19 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-09-19 | 2025-09-17 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-09-18 | 2025-09-16 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-09-16 | 2025-09-12 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-09-15 | 2025-09-11 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-09-12 | 2025-09-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-09-10 | 2025-09-08 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-09-09 | 2025-09-05 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-09-08 | 2025-09-04 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-09-04 | 2025-09-02 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-09-03 | 2025-09-01 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-09-02 | 2025-08-29 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-01 | 2025-08-28 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-08-29 | 2025-08-27 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-27 | 2025-08-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-26 | 2025-08-22 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-21 | 2025-08-19 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-08-20 | 2025-08-18 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-08-19 | 2025-08-15 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-15 | 2025-08-13 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-08-14 | 2025-08-12 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-12 | 2025-08-08 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-11 | 2025-08-07 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-08-08 | 2025-08-06 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-07 | 2025-08-05 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-06 | 2025-08-04 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-08-05 | 2025-08-01 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-04 | 2025-07-31 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-07-30 | 2025-07-28 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-07-29 | 2025-07-25 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-28 | 2025-07-24 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-07-25 | 2025-07-23 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-07-24 | 2025-07-22 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-07-23 | 2025-07-21 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-07-22 | 2025-07-18 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-07-18 | 2025-07-16 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-07-17 | 2025-07-15 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-07-16 | 2025-07-14 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-07-15 | 2025-07-11 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-14 | 2025-07-10 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-07-11 | 2025-07-09 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-07-10 | 2025-07-08 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-07-09 | 2025-07-07 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-07 | 2025-07-03 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-07-04 | 2025-07-02 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-07-03 | 2025-06-30 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-07-02 | 2025-06-27 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-06-30 | 2025-06-26 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-06-27 | 2025-06-25 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-06-26 | 2025-06-24 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-06-25 | 2025-06-23 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-06-24 | 2025-06-20 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-06-23 | 2025-06-19 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-06-20 | 2025-06-18 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 1.500 | 6,000 | +6,000 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | -30,000 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 30,000 | +12,000 | 0.01% | 44,700 |
| 2025-05-29 | 2025-05-27 | 1.130 | 18,000 | -4,000 | 0.01% | 20,340 |
| 2025-05-21 | 2025-05-19 | 1.220 | 22,000 | +4,000 | 0.01% | 26,840 |
| 2025-05-20 | 2025-05-16 | 1.260 | 18,000 | +4,000 | 0.01% | 22,680 |
| 2025-05-19 | 2025-05-15 | 1.270 | 14,000 | +14,000 | 0.01% | 17,780 |
| 2025-02-28 | 2025-02-26 | 1.550 | 0 | -14,000 | ||
| 2024-12-16 | 2024-12-12 | 1.830 | 14,000 | -10,000 | 0.01% | 25,620 |
| 2024-12-12 | 2024-12-10 | 1.880 | 24,000 | -38,000 | 0.01% | 45,120 |
| 2024-11-21 | 2024-11-19 | 1.620 | 62,000 | -40,000 | 0.03% | 100,440 |
| 2024-11-14 | 2024-11-12 | 1.840 | 102,000 | +2,000 | 0.05% | 187,680 |
| 2024-11-12 | 2024-11-08 | 1.990 | 100,000 | +50,000 | 0.05% | 199,000 |
| 2024-10-25 | 2024-10-23 | 2.370 | 50,000 | +40,000 | 0.02% | 118,500 |
| 2024-10-24 | 2024-10-22 | 2.210 | 10,000 | -10,000 | 0.00% | 22,100 |
| 2024-10-23 | 2024-10-21 | 1.900 | 20,000 | +10,000 | 0.01% | 38,000 |
| 2024-10-22 | 2024-10-18 | 2.390 | 10,000 | -10,000 | 0.00% | 23,900 |
| 2024-10-10 | 2024-10-08 | 1.380 | 20,000 | -4,000 | 0.01% | 27,600 |
| 2024-10-09 | 2024-10-07 | 2.610 | 24,000 | +24,000 | 0.01% | 62,640 |
| 2020-12-07 | 2020-12-03 | 2.620 | 0 | -100 | ||
| 2020-12-04 | 2020-12-02 | 2.700 | 100 | +100 | 0.00% | 270 |
| 2019-11-12 | 2019-11-08 | 8.800 | 0 | -2,000 | ||
| 2019-06-13 | 2019-06-11 | 11.542 | 2,000 | -10 | 0.00% | 23,084 |
| 2018-09-21 | 2018-09-19 | 11.144 | 2,010 | -36 | 0.00% | 22,399 |
| 2018-05-25 | 2018-05-23 | 14.526 | 2,046 | -19 | 0.00% | 29,721 |
| 2017-10-25 | 2017-10-23 | 12.977 | 2,065 | -620 | 0.00% | 26,797 |
| 2017-09-25 | 2017-09-21 | 12.970 | 2,685 | -41 | 0.00% | 34,825 |
| 2017-08-30 | 2017-08-28 | 12.398 | 2,726 | -3,670 | 0.00% | 33,797 |
| 2017-08-29 | 2017-08-25 | 12.398 | 6,396 | -1,573 | 0.00% | 79,297 |
| 2017-08-28 | 2017-08-24 | 12.398 | 7,969 | -3,670 | 0.00% | 98,799 |
| 2017-08-16 | 2017-08-14 | 12.398 | 11,639 | -1,573 | 0.01% | 144,299 |
| 2017-06-01 | 2017-05-29 | 13.296 | 13,212 | -245 | 0.01% | 175,666 |
| 2017-05-19 | 2017-05-17 | 13.483 | 13,457 | -534 | 0.01% | 181,443 |
| 2017-01-26 | 2017-01-24 | 13.670 | 13,991 | +534 | 0.01% | 191,263 |
| 2017-01-24 | 2017-01-20 | 13.670 | 13,457 | +4,272 | 0.01% | 183,963 |
| 2017-01-23 | 2017-01-19 | 13.483 | 9,185 | +534 | 0.00% | 123,843 |
| 2017-01-20 | 2017-01-18 | 13.670 | 8,651 | +534 | 0.00% | 118,263 |
| 2017-01-16 | 2017-01-12 | 12.921 | 8,117 | +5,340 | 0.00% | 104,883 |
| 2016-12-14 | 2016-12-12 | 11.423 | 2,777 | -2,136 | 0.00% | 31,722 |
| 2016-11-18 | 2016-11-16 | 12.360 | 4,913 | -1,602 | 0.00% | 60,723 |
| 2016-11-01 | 2016-10-28 | 12.360 | 6,515 | -2,136 | 0.00% | 80,523 |
| 2016-10-18 | 2016-10-14 | 11.985 | 8,651 | -534 | 0.00% | 103,683 |
| 2016-10-17 | 2016-10-13 | 11.985 | 9,185 | -534 | 0.00% | 110,083 |
| 2016-09-22 | 2016-09-20 | 11.043 | 9,719 | -170 | 0.00% | 107,323 |
| 2016-07-29 | 2016-07-27 | 11.227 | 9,889 | -978 | 0.00% | 111,020 |
| 2016-06-02 | 2016-05-31 | 12.265 | 10,867 | -222 | 0.01% | 133,280 |
| 2016-05-16 | 2016-05-12 | 12.084 | 11,089 | -2,772 | 0.01% | 134,002 |
| 2016-05-12 | 2016-05-10 | 12.084 | 13,861 | -2,772 | 0.01% | 167,500 |
| 2016-04-26 | 2016-04-22 | 12.625 | 16,633 | -5,545 | 0.01% | 209,997 |
| 2016-04-25 | 2016-04-21 | 12.445 | 22,178 | +7,208 | 0.01% | 276,005 |
| 2016-04-08 | 2016-04-06 | 11.904 | 14,970 | +5,545 | 0.01% | 178,201 |
| 2016-04-07 | 2016-04-05 | 12.265 | 9,425 | -2,773 | 0.00% | 115,594 |
| 2016-04-05 | 2016-03-31 | 11.363 | 12,198 | -2,772 | 0.01% | 138,604 |
| 2016-03-22 | 2016-03-18 | 10.822 | 14,970 | +3,770 | 0.01% | 162,001 |
| 2016-03-07 | 2016-03-03 | 10.100 | 11,200 | -2,883 | 0.01% | 113,123 |
| 2016-03-04 | 2016-03-02 | 10.281 | 14,083 | +2,883 | 0.01% | 144,782 |
| 2015-10-06 | 2015-10-02 | 9.198 | 11,200 | -2,550 | 0.01% | 103,023 |
| 2015-09-11 | 2015-09-09 | 9.202 | 13,750 | -265 | 0.01% | 126,526 |
| 2015-08-26 | 2015-08-24 | 8.317 | 14,015 | +2,600 | 0.01% | 116,564 |
| 2015-08-25 | 2015-08-21 | 9.910 | 11,415 | -113 | 0.01% | 113,119 |
| 2015-08-21 | 2015-08-19 | 10.794 | 11,528 | -33,906 | 0.01% | 124,439 |
| 2015-07-22 | 2015-07-20 | 12.210 | 45,434 | +1,130 | 0.02% | 554,757 |
| 2015-07-15 | 2015-07-13 | 13.803 | 44,304 | -28,255 | 0.02% | 611,519 |
| 2015-07-14 | 2015-07-10 | 13.449 | 72,559 | -8,590 | 0.03% | 975,837 |
| 2015-07-13 | 2015-07-09 | 9.910 | 81,149 | +2,939 | 0.04% | 804,162 |
| 2015-07-10 | 2015-07-08 | 7.786 | 78,210 | +34,019 | 0.04% | 608,958 |
| 2015-06-23 | 2015-06-19 | 15.218 | 44,191 | +2,825 | 0.02% | 672,519 |
| 2015-06-18 | 2015-06-16 | 15.749 | 41,366 | +2,261 | 0.02% | 651,488 |
| 2015-06-12 | 2015-06-10 | 15.926 | 39,105 | -4,521 | 0.02% | 622,798 |
| 2015-06-03 | 2015-06-01 | 18.050 | 43,626 | -5,651 | 0.02% | 787,441 |
| 2015-06-01 | 2015-05-28 | 17.657 | 49,277 | -3,408 | 0.03% | 870,067 |
| 2015-05-29 | 2015-05-27 | 17.310 | 52,685 | +20,450 | 0.03% | 912,001 |
| 2015-05-27 | 2015-05-22 | 15.579 | 32,235 | +21,490 | 0.02% | 502,202 |
| 2015-05-26 | 2015-05-21 | 15.406 | 10,745 | +1,386 | 0.01% | 165,541 |
| 2015-05-19 | 2015-05-15 | 14.714 | 9,359 | -11,553 | 0.00% | 137,707 |
| 2015-05-18 | 2015-05-14 | 14.541 | 20,912 | +11,553 | 0.01% | 304,077 |
| 2015-05-12 | 2015-05-08 | 14.195 | 9,359 | -11,553 | 0.00% | 132,847 |
| 2015-05-11 | 2015-05-07 | 14.021 | 20,912 | -693 | 0.01% | 293,217 |
| 2015-05-08 | 2015-05-06 | 14.714 | 21,605 | +5,776 | 0.01% | 317,893 |
| 2015-05-07 | 2015-05-05 | 14.021 | 15,829 | -17,330 | 0.01% | 221,946 |
| 2015-05-06 | 2015-05-04 | 14.714 | 33,159 | +5,777 | 0.02% | 487,897 |
| 2015-05-05 | 2015-04-30 | 14.195 | 27,382 | +17,330 | 0.01% | 388,675 |
| 2015-04-27 | 2015-04-23 | 13.675 | 10,052 | +2,427 | 0.01% | 137,464 |
| 2015-04-22 | 2015-04-20 | 11.771 | 7,625 | +577 | 0.00% | 89,755 |
| 2015-04-21 | 2015-04-17 | 12.290 | 7,048 | +578 | 0.00% | 86,623 |
| 2015-04-20 | 2015-04-16 | 12.637 | 6,470 | +5,777 | 0.00% | 81,759 |
| 2015-04-13 | 2015-04-09 | 11.252 | 693 | -2,889 | 0.00% | 7,797 |
| 2014-11-28 | 2014-11-26 | 9.867 | 3,582 | -12,709 | 0.00% | 35,343 |
| 2014-11-27 | 2014-11-25 | 9.867 | 16,291 | -38,474 | 0.01% | 160,743 |
| 2014-11-12 | 2014-11-10 | 8.828 | 54,765 | +694 | 0.03% | 483,483 |
| 2014-10-06 | 2014-09-30 | 8.309 | 54,071 | +10,398 | 0.03% | 449,277 |
| 2014-09-30 | 2014-09-26 | 8.655 | 43,673 | +5,199 | 0.02% | 377,999 |
| 2014-09-29 | 2014-09-25 | 8.828 | 38,474 | +10,745 | 0.02% | 339,661 |
| 2014-08-28 | 2014-08-26 | 9.694 | 27,729 | +9,821 | 0.01% | 268,801 |
| 2014-08-27 | 2014-08-25 | 10.040 | 17,908 | +17,908 | 0.01% | 179,797 |
| 2014-06-27 | 2014-06-25 | 11.771 | 0 | -7,857 | ||
| 2014-06-25 | 2014-06-23 | 11.598 | 7,857 | -2,310 | 0.00% | 91,125 |
| 2014-06-13 | 2014-06-11 | 12.464 | 10,167 | +10,167 | 0.01% | 126,717 |
| 2014-05-21 | 2014-05-19 | 11.763 | 0 | -2,346 | ||
| 2014-05-19 | 2014-05-15 | 12.445 | 2,346 | +2,346 | 0.00% | 29,196 |
| 2014-04-15 | 2014-04-11 | 11.252 | 0 | -9,972 | ||
| 2014-04-10 | 2014-04-08 | 10.740 | 9,972 | -5,865 | 0.01% | 107,103 |
| 2014-04-02 | 2014-03-31 | 10.911 | 15,837 | -12,319 | 0.01% | 172,795 |
| 2014-03-13 | 2014-03-11 | 10.911 | 28,156 | -5,865 | 0.02% | 307,205 |
| 2014-03-07 | 2014-03-05 | 11.081 | 34,021 | -5,866 | 0.02% | 376,997 |
| 2014-02-21 | 2014-02-19 | 11.422 | 39,887 | -5,866 | 0.02% | 455,600 |
| 2014-02-20 | 2014-02-18 | 11.593 | 45,753 | +5,866 | 0.02% | 530,403 |
| 2014-01-16 | 2014-01-14 | 10.058 | 39,887 | +11,731 | 0.02% | 401,200 |
| 2014-01-07 | 2014-01-03 | 10.399 | 28,156 | +8,799 | 0.02% | 292,805 |
| 2013-12-23 | 2013-12-19 | 10.570 | 19,357 | +12,318 | 0.01% | 204,601 |
| 2013-12-20 | 2013-12-18 | 10.740 | 7,039 | +7,039 | 0.00% | 75,601 |
| 2013-12-18 | 2013-12-16 | 10.911 | 0 | -11,731 | ||
| 2013-12-17 | 2013-12-13 | 10.740 | 11,731 | -74,730 | 0.01% | 125,995 |
| 2013-12-16 | 2013-12-12 | 10.740 | 86,461 | -46,926 | 0.05% | 928,621 |
| 2013-12-12 | 2013-12-10 | 10.740 | 133,387 | -6,569 | 0.07% | 1,432,622 |
| 2013-12-10 | 2013-12-06 | 12.445 | 139,956 | -6,218 | 0.08% | 1,741,775 |
| 2013-12-09 | 2013-12-05 | 12.445 | 146,174 | -11,732 | 0.08% | 1,819,158 |
| 2013-12-06 | 2013-12-04 | 12.616 | 157,906 | -20,530 | 0.09% | 1,992,085 |
| 2013-12-03 | 2013-11-29 | 12.275 | 178,436 | +16,776 | 0.10% | 2,190,244 |
| 2013-12-02 | 2013-11-28 | 13.127 | 161,660 | -154,268 | 0.09% | 2,122,124 |
| 2013-11-29 | 2013-11-27 | 13.298 | 315,928 | -200,961 | 0.17% | 4,201,073 |
| 2013-11-28 | 2013-11-26 | 13.298 | 516,889 | -248,589 | 0.28% | 6,873,366 |
| 2013-11-27 | 2013-11-25 | 13.127 | 765,478 | -212,340 | 0.42% | 10,048,494 |
| 2013-11-26 | 2013-11-22 | 12.957 | 977,818 | +562,524 | 0.53% | 12,669,199 |
| 2013-11-25 | 2013-11-21 | 12.275 | 415,294 | -5,279 | 0.23% | 5,097,599 |
| 2013-11-22 | 2013-11-20 | 12.616 | 420,573 | -93,852 | 0.23% | 5,305,797 |
| 2013-11-21 | 2013-11-19 | 12.957 | 514,425 | -90,919 | 0.28% | 6,665,200 |
| 2013-11-20 | 2013-11-18 | 12.957 | 605,344 | -128,929 | 0.33% | 7,843,202 |
| 2013-11-19 | 2013-11-15 | 12.957 | 734,273 | -126,465 | 0.41% | 9,513,683 |
| 2013-11-18 | 2013-11-14 | 13.127 | 860,738 | +199,200 | 0.48% | 11,298,980 |
| 2013-11-15 | 2013-11-13 | 13.298 | 661,538 | +154,738 | 0.37% | 8,796,845 |
| 2013-11-14 | 2013-11-12 | 13.127 | 506,800 | -54,434 | 0.28% | 6,652,806 |
| 2013-11-13 | 2013-11-11 | 13.127 | 561,234 | -35,194 | 0.31% | 7,367,366 |
| 2013-11-11 | 2013-11-07 | 13.639 | 596,428 | +586,574 | 0.33% | 8,134,401 |
| 2013-11-07 | 2013-11-05 | 13.809 | 9,854 | +3,871 | 0.01% | 136,074 |
| 2013-11-04 | 2013-10-31 | 11.081 | 5,983 | +3,285 | 0.00% | 66,299 |
| 2013-11-01 | 2013-10-30 | 11.081 | 2,698 | +2,346 | 0.00% | 29,897 |
| 2013-10-31 | 2013-10-29 | 11.422 | 352 | +352 | 0.00% | 4,021 |
| 2009-11-27 | 2009-11-25 | 7.139 | 0 | -8,335 | ||
| 2009-11-18 | 2009-11-16 | 6.047 | 8,335 | +4,763 | 0.01% | 50,402 |
| 2009-11-16 | 2009-11-12 | 5.879 | 3,572 | +3,572 | 0.00% | 21,000 |
| 2009-10-19 | 2009-10-15 | 5.711 | 0 | -119 | ||
| 2009-08-19 | 2009-08-17 | 6.551 | 119 | -476 | 0.00% | 780 |
| 2009-08-12 | 2009-08-10 | 5.879 | 595 | +119 | 0.00% | 3,498 |
| 2009-08-06 | 2009-08-04 | 6.467 | 476 | +476 | 0.00% | 3,078 |
| 2009-08-05 | 2009-08-03 | 6.551 | 0 | -357 | ||
| 2009-07-22 | 2009-07-20 | 5.795 | 357 | -119 | 0.00% | 2,069 |
| 2009-07-15 | 2009-07-13 | 5.711 | 476 | -596 | 0.00% | 2,718 |
| 2009-07-10 | 2009-07-08 | 5.627 | 1,072 | -119 | 0.00% | 6,032 |
| 2009-07-09 | 2009-07-07 | 5.711 | 1,191 | -357 | 0.00% | 6,802 |
| 2009-07-06 | 2009-07-02 | 5.459 | 1,548 | +595 | 0.00% | 8,451 |
| 2009-07-02 | 2009-06-29 | 5.963 | 953 | -357 | 0.00% | 5,683 |
| 2009-06-26 | 2009-06-24 | 5.291 | 1,310 | +119 | 0.00% | 6,931 |
| 2009-06-24 | 2009-06-22 | 5.627 | 1,191 | +119 | 0.00% | 6,702 |
| 2009-06-23 | 2009-06-19 | 5.543 | 1,072 | +119 | 0.00% | 5,942 |
| 2009-06-19 | 2009-06-17 | 6.047 | 953 | +596 | 0.00% | 5,763 |
| 2009-06-18 | 2009-06-16 | 6.467 | 357 | -715 | 0.00% | 2,309 |
| 2009-06-17 | 2009-06-15 | 5.459 | 1,072 | +239 | 0.00% | 5,852 |
| 2009-06-16 | 2009-06-12 | 5.375 | 833 | +476 | 0.00% | 4,478 |
| 2009-06-15 | 2009-06-11 | 5.963 | 357 | +357 | 0.00% | 2,129 |
| 2009-05-05 | 2009-04-30 | 4.048 | 0 | -119 | ||
| 2009-05-04 | 2009-04-29 | 3.998 | 119 | -119 | 0.00% | 476 |
| 2009-04-30 | 2009-04-28 | 3.813 | 238 | -357 | 0.00% | 907 |
| 2009-04-29 | 2009-04-27 | 4.183 | 595 | +119 | 0.00% | 2,489 |
| 2009-04-28 | 2009-04-24 | 4.955 | 476 | +476 | 0.00% | 2,359 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy