History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-10-13 | 2025-10-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-10-10 | 2025-10-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-10-06 | 2025-10-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-03 | 2025-09-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-10-02 | 2025-09-29 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-30 | 2025-09-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-29 | 2025-09-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-26 | 2025-09-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-25 | 2025-09-23 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-24 | 2025-09-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-09-23 | 2025-09-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-22 | 2025-09-18 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-19 | 2025-09-17 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-18 | 2025-09-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-17 | 2025-09-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-16 | 2025-09-12 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-15 | 2025-09-11 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-12 | 2025-09-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-11 | 2025-09-09 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-09 | 2025-09-05 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-08 | 2025-09-04 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-03 | 2025-09-01 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-02 | 2025-08-29 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-01 | 2025-08-28 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-29 | 2025-08-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-28 | 2025-08-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-27 | 2025-08-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-26 | 2025-08-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-25 | 2025-08-21 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-21 | 2025-08-19 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-20 | 2025-08-18 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-15 | 2025-08-13 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-14 | 2025-08-12 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-13 | 2025-08-11 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-12 | 2025-08-08 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-11 | 2025-08-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-08 | 2025-08-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-07 | 2025-08-05 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-06 | 2025-08-04 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-05 | 2025-08-01 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-01 | 2025-07-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-29 | 2025-07-25 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-28 | 2025-07-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-25 | 2025-07-23 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-24 | 2025-07-22 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-23 | 2025-07-21 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-22 | 2025-07-18 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-21 | 2025-07-17 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-18 | 2025-07-16 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-16 | 2025-07-14 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-15 | 2025-07-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-14 | 2025-07-10 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-11 | 2025-07-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-10 | 2025-07-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-09 | 2025-07-07 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-08 | 2025-07-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-07 | 2025-07-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-04 | 2025-07-02 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-03 | 2025-06-30 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-02 | 2025-06-27 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-06-27 | 2025-06-25 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-26 | 2025-06-24 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-06-25 | 2025-06-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-24 | 2025-06-20 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-23 | 2025-06-19 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-06-20 | 2025-06-18 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-19 | 2025-06-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-17 | 2025-06-13 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-06-16 | 2025-06-12 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-06-13 | 2025-06-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-12 | 2025-06-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-11 | 2025-06-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-10 | 2025-06-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-09 | 2025-06-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-06 | 2025-06-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-05 | 2025-06-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-06-04 | 2025-06-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-06-03 | 2025-05-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-02 | 2025-05-29 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-05-30 | 2025-05-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-05-29 | 2025-05-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-05-28 | 2025-05-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-05-27 | 2025-05-23 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-05-26 | 2025-05-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-05-23 | 2025-05-21 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-05-22 | 2025-05-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-05-20 | 2025-05-16 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-16 | 2025-05-14 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-15 | 2025-05-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-05-14 | 2025-05-12 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-05-13 | 2025-05-09 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-05-12 | 2025-05-08 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-05-09 | 2025-05-07 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-05-08 | 2025-05-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-07 | 2025-05-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-05-06 | 2025-04-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-05-02 | 2025-04-29 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-04-30 | 2025-04-28 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-04-29 | 2025-04-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-04-28 | 2025-04-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-25 | 2025-04-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-04-24 | 2025-04-22 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-04-23 | 2025-04-17 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-04-22 | 2025-04-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-04-17 | 2025-04-15 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-04-16 | 2025-04-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-15 | 2025-04-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-04-14 | 2025-04-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-04-11 | 2025-04-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-04-10 | 2025-04-08 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-04-09 | 2025-04-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-04-07 | 2025-04-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-04-02 | 2025-03-31 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-04-01 | 2025-03-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-03-31 | 2025-03-27 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-03-28 | 2025-03-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-03-27 | 2025-03-25 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-03-26 | 2025-03-24 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-03-25 | 2025-03-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-24 | 2025-03-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-21 | 2025-03-19 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-03-20 | 2025-03-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-03-19 | 2025-03-17 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-03-18 | 2025-03-14 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-03-17 | 2025-03-13 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-03-14 | 2025-03-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-03-13 | 2025-03-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-03-12 | 2025-03-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-11 | 2025-03-07 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-03-10 | 2025-03-06 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-03-07 | 2025-03-05 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-03-06 | 2025-03-04 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-03-05 | 2025-03-03 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-03-04 | 2025-02-28 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-03-03 | 2025-02-27 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-02-28 | 2025-02-26 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-02-27 | 2025-02-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-02-26 | 2025-02-24 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-02-25 | 2025-02-21 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-02-24 | 2025-02-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-02-21 | 2025-02-19 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-02-20 | 2025-02-18 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-02-19 | 2025-02-17 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-02-18 | 2025-02-14 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-02-17 | 2025-02-13 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-02-14 | 2025-02-12 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-02-13 | 2025-02-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-02-12 | 2025-02-10 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-11 | 2025-02-07 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-10 | 2025-02-06 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-02-07 | 2025-02-05 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-02-06 | 2025-02-04 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-05 | 2025-02-03 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-02-04 | 2025-01-28 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-03 | 2025-01-24 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-01-27 | 2025-01-23 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-01-24 | 2025-01-22 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-01-23 | 2025-01-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-01-22 | 2025-01-20 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-01-21 | 2025-01-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-20 | 2025-01-16 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-01-17 | 2025-01-15 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-01-16 | 2025-01-14 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-01-15 | 2025-01-13 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-01-14 | 2025-01-10 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-01-13 | 2025-01-09 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-01-10 | 2025-01-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-01-09 | 2025-01-07 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-01-08 | 2025-01-06 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-01-07 | 2025-01-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-01-06 | 2025-01-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-01-03 | 2024-12-31 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-01-02 | 2024-12-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-12-30 | 2024-12-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-12-27 | 2024-12-20 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-12-23 | 2024-12-19 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-12-20 | 2024-12-18 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-12-19 | 2024-12-17 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-12-18 | 2024-12-16 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-12-17 | 2024-12-13 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-12-16 | 2024-12-12 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-12-13 | 2024-12-11 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-12-12 | 2024-12-10 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-12-11 | 2024-12-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-12-10 | 2024-12-06 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-12-09 | 2024-12-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-12-06 | 2024-12-04 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-12-05 | 2024-12-03 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-12-04 | 2024-12-02 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-12-03 | 2024-11-29 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-12-02 | 2024-11-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-11-29 | 2024-11-27 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-11-28 | 2024-11-26 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-11-27 | 2024-11-25 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-11-26 | 2024-11-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-11-25 | 2024-11-21 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-11-22 | 2024-11-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-11-21 | 2024-11-19 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-11-20 | 2024-11-18 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-11-19 | 2024-11-15 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-18 | 2024-11-14 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-11-15 | 2024-11-13 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-11-14 | 2024-11-12 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-11-13 | 2024-11-11 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-11-12 | 2024-11-08 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-11-11 | 2024-11-07 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-11-08 | 2024-11-06 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-11-07 | 2024-11-05 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-11-06 | 2024-11-04 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-11-05 | 2024-11-01 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-11-04 | 2024-10-31 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-11-01 | 2024-10-30 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-10-31 | 2024-10-29 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-10-30 | 2024-10-28 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-10-29 | 2024-10-25 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-10-28 | 2024-10-24 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-10-25 | 2024-10-23 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-10-24 | 2024-10-22 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-10-23 | 2024-10-21 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-10-22 | 2024-10-18 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-21 | 2024-10-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-10-18 | 2024-10-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-10-17 | 2024-10-15 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-10-16 | 2024-10-14 | 1.290 | 10,000 | -5,501,000 | 0.00% | 12,900 |
| 2024-10-15 | 2024-10-10 | 1.760 | 5,511,000 | -550,000 | 2.63% | 9,699,360 |
| 2024-10-14 | 2024-10-09 | 1.900 | 6,061,000 | -2,000,000 | 2.90% | 11,515,900 |
| 2024-10-10 | 2024-10-08 | 1.380 | 8,061,000 | -1,700,000 | 3.85% | 11,124,180 |
| 2024-10-09 | 2024-10-07 | 2.610 | 9,761,000 | -10,000,000 | 4.66% | 25,476,210 |
| 2024-10-08 | 2024-10-04 | 2.380 | 19,761,000 | -10,000,000 | 9.44% | 47,031,180 |
| 2024-10-07 | 2024-10-03 | 4.320 | 29,761,000 | -498,000 | 14.22% | 128,567,520 |
| 2020-12-10 | 2020-12-08 | 2.540 | 30,259,000 | +30,249,000 | 14.46% | 76,857,860 |
| 2019-06-13 | 2019-06-11 | 11.542 | 10,000 | -50 | 0.00% | 115,420 |
| 2018-09-21 | 2018-09-19 | 11.144 | 10,050 | -180 | 0.00% | 111,997 |
| 2018-05-25 | 2018-05-23 | 14.526 | 10,230 | -96 | 0.00% | 148,604 |
| 2017-09-25 | 2017-09-21 | 12.970 | 10,326 | -160 | 0.00% | 133,929 |
| 2017-06-01 | 2017-05-29 | 13.296 | 10,486 | -194 | 0.01% | 139,421 |
| 2017-05-18 | 2017-05-16 | 13.670 | 10,680 | -2,350 | 0.01% | 146,000 |
| 2017-04-27 | 2017-04-25 | 13.670 | 13,030 | -747 | 0.01% | 178,126 |
| 2017-04-21 | 2017-04-19 | 13.670 | 13,777 | -93,770 | 0.01% | 188,338 |
| 2017-04-20 | 2017-04-18 | 13.670 | 107,547 | -160,200 | 0.05% | 1,470,215 |
| 2017-04-12 | 2017-04-10 | 14.045 | 267,747 | -2,777 | 0.13% | 3,760,499 |
| 2017-04-11 | 2017-04-07 | 13.858 | 270,524 | -2,777 | 0.13% | 3,748,842 |
| 2017-03-31 | 2017-03-29 | 13.296 | 273,301 | -4,058 | 0.13% | 3,633,785 |
| 2017-03-29 | 2017-03-27 | 13.858 | 277,359 | -5,447 | 0.14% | 3,843,560 |
| 2017-03-28 | 2017-03-24 | 13.858 | 282,806 | -672 | 0.14% | 3,919,043 |
| 2017-03-27 | 2017-03-23 | 13.670 | 283,478 | +254,535 | 0.14% | 3,875,269 |
| 2017-03-21 | 2017-03-17 | 13.296 | 28,943 | -224,386 | 0.01% | 384,823 |
| 2017-01-16 | 2017-01-12 | 12.921 | 253,329 | -22,642 | 0.12% | 3,273,359 |
| 2017-01-13 | 2017-01-11 | 13.296 | 275,971 | -67,283 | 0.13% | 3,669,285 |
| 2017-01-12 | 2017-01-10 | 13.296 | 343,254 | -53,400 | 0.17% | 4,563,874 |
| 2016-12-13 | 2016-12-09 | 11.611 | 396,654 | -3,098 | 0.19% | 4,605,356 |
| 2016-12-06 | 2016-12-02 | 11.985 | 399,752 | -16,660 | 0.19% | 4,791,045 |
| 2016-12-05 | 2016-12-01 | 11.985 | 416,412 | -6,515 | 0.20% | 4,990,716 |
| 2016-11-17 | 2016-11-15 | 12.172 | 422,927 | -31,826 | 0.21% | 5,147,999 |
| 2016-11-16 | 2016-11-14 | 12.172 | 454,753 | -2,646 | 0.22% | 5,535,395 |
| 2016-11-04 | 2016-11-02 | 11.798 | 457,399 | -29,370 | 0.22% | 5,396,292 |
| 2016-11-03 | 2016-11-01 | 11.985 | 486,769 | +29,370 | 0.24% | 5,833,948 |
| 2016-10-24 | 2016-10-19 | 12.360 | 457,399 | +283,956 | 0.22% | 5,653,258 |
| 2016-10-03 | 2016-09-29 | 11.611 | 173,443 | -10,967 | 0.08% | 2,013,762 |
| 2016-09-28 | 2016-09-26 | 11.423 | 184,410 | +173,730 | 0.09% | 2,106,561 |
| 2016-09-22 | 2016-09-20 | 11.043 | 10,680 | -16,026 | 0.01% | 117,935 |
| 2016-09-21 | 2016-09-19 | 11.043 | 26,706 | -144,912 | 0.01% | 294,903 |
| 2016-08-03 | 2016-07-29 | 11.043 | 171,618 | +160,751 | 0.08% | 1,895,104 |
| 2016-06-24 | 2016-06-22 | 12.699 | 10,867 | -31,514 | 0.01% | 138,000 |
| 2016-06-02 | 2016-05-31 | 12.265 | 42,381 | -865 | 0.02% | 519,787 |
| 2016-02-19 | 2016-02-17 | 9.379 | 43,246 | +32,157 | 0.02% | 405,597 |
| 2016-02-15 | 2016-02-11 | 9.379 | 11,089 | -395,579 | 0.01% | 104,002 |
| 2016-02-12 | 2016-02-05 | 9.740 | 406,668 | -9,443,563 | 0.19% | 3,960,763 |
| 2016-02-11 | 2016-02-04 | 9.198 | 9,850,231 | +5,455,186 | 4.60% | 90,606,984 |
| 2016-02-05 | 2016-02-03 | 9.198 | 4,395,045 | +1,225,005 | 2.05% | 40,427,658 |
| 2016-02-04 | 2016-02-02 | 9.379 | 3,170,040 | +1,212,402 | 1.48% | 29,731,250 |
| 2016-02-03 | 2016-02-01 | 9.559 | 1,957,638 | +1,550,970 | 0.91% | 18,713,427 |
| 2015-11-30 | 2015-11-26 | 9.379 | 406,668 | -166,332 | 0.19% | 3,814,068 |
| 2015-11-02 | 2015-10-29 | 10.100 | 573,000 | +395,579 | 0.27% | 5,787,456 |
| 2015-10-15 | 2015-10-13 | 10.461 | 177,421 | -333 | 0.08% | 1,856,001 |
| 2015-10-13 | 2015-10-09 | 10.100 | 177,754 | -8,760 | 0.08% | 1,795,364 |
| 2015-10-08 | 2015-10-06 | 9.379 | 186,514 | -9,093 | 0.09% | 1,749,282 |
| 2015-10-05 | 2015-09-30 | 9.198 | 195,607 | -554 | 0.09% | 1,799,284 |
| 2015-10-02 | 2015-09-29 | 8.928 | 196,161 | -4,325 | 0.09% | 1,751,310 |
| 2015-09-30 | 2015-09-25 | 9.198 | 200,486 | -4,657 | 0.09% | 1,844,163 |
| 2015-09-29 | 2015-09-24 | 9.198 | 205,143 | -2,994 | 0.10% | 1,887,000 |
| 2015-09-25 | 2015-09-23 | 8.928 | 208,137 | -222 | 0.10% | 1,858,230 |
| 2015-09-22 | 2015-09-18 | 9.379 | 208,359 | -222 | 0.10% | 1,954,163 |
| 2015-09-21 | 2015-09-17 | 9.198 | 208,581 | -2,217 | 0.10% | 1,918,625 |
| 2015-09-18 | 2015-09-16 | 9.379 | 210,798 | -7,984 | 0.10% | 1,977,038 |
| 2015-09-11 | 2015-09-09 | 9.202 | 218,782 | -4,208 | 0.10% | 2,013,203 |
| 2015-09-10 | 2015-09-08 | 8.848 | 222,990 | -119,933 | 0.10% | 1,973,004 |
| 2015-08-28 | 2015-08-26 | 8.671 | 342,923 | -44,705 | 0.16% | 2,973,482 |
| 2015-08-17 | 2015-08-13 | 10.441 | 387,628 | -37,139 | 0.18% | 4,047,061 |
| 2015-08-11 | 2015-08-07 | 10.618 | 424,767 | -34,940 | 0.19% | 4,509,980 |
| 2015-08-07 | 2015-08-05 | 10.794 | 459,707 | -23,508 | 0.21% | 4,962,306 |
| 2015-08-06 | 2015-08-04 | 10.794 | 483,215 | -33,251 | 0.22% | 5,216,063 |
| 2015-07-17 | 2015-07-15 | 12.387 | 516,466 | -13,789 | 0.24% | 6,397,530 |
| 2015-07-16 | 2015-07-14 | 13.095 | 530,255 | -8,477 | 0.24% | 6,943,670 |
| 2015-07-15 | 2015-07-13 | 13.803 | 538,732 | -46,544 | 0.25% | 7,436,009 |
| 2015-07-14 | 2015-07-10 | 13.449 | 585,276 | -93,490 | 0.27% | 7,871,307 |
| 2015-07-13 | 2015-07-09 | 9.910 | 678,766 | -9,053 | 0.31% | 6,726,369 |
| 2015-07-10 | 2015-07-08 | 7.786 | 687,819 | +82,881 | 0.32% | 5,355,492 |
| 2015-07-09 | 2015-07-07 | 9.733 | 604,938 | +201,777 | 0.28% | 5,887,706 |
| 2015-06-29 | 2015-06-25 | 15.218 | 403,161 | -43,216 | 0.18% | 6,135,494 |
| 2015-06-23 | 2015-06-19 | 15.218 | 446,377 | -25,882 | 0.20% | 6,793,175 |
| 2015-06-22 | 2015-06-18 | 15.926 | 472,259 | -12,432 | 0.22% | 7,521,342 |
| 2015-06-19 | 2015-06-17 | 15.749 | 484,691 | -9,833 | 0.25% | 7,633,567 |
| 2015-06-18 | 2015-06-16 | 15.749 | 494,524 | -38,291 | 0.25% | 7,788,430 |
| 2015-06-15 | 2015-06-11 | 15.926 | 532,815 | -43,174 | 0.27% | 8,485,775 |
| 2015-06-12 | 2015-06-10 | 15.926 | 575,989 | -30,295 | 0.30% | 9,173,377 |
| 2015-06-11 | 2015-06-09 | 15.218 | 606,284 | +177,674 | 0.31% | 9,226,715 |
| 2015-06-10 | 2015-06-08 | 15.218 | 428,610 | +43,216 | 0.22% | 6,522,789 |
| 2015-06-05 | 2015-06-03 | 17.165 | 385,394 | -11,303 | 0.20% | 6,615,295 |
| 2015-06-04 | 2015-06-02 | 17.873 | 396,697 | -22,252 | 0.20% | 7,090,108 |
| 2015-06-03 | 2015-06-01 | 18.050 | 418,949 | +132,573 | 0.22% | 7,561,951 |
| 2015-06-02 | 2015-05-29 | 17.484 | 286,376 | -90,172 | 0.15% | 5,006,868 |
| 2015-06-01 | 2015-05-28 | 17.657 | 376,548 | +12,490 | 0.19% | 6,648,576 |
| 2015-05-29 | 2015-05-27 | 17.310 | 364,058 | -92,938 | 0.18% | 6,302,004 |
| 2015-05-27 | 2015-05-22 | 15.579 | 456,996 | -6,748 | 0.23% | 7,119,722 |
| 2015-05-26 | 2015-05-21 | 15.406 | 463,744 | -2,889 | 0.23% | 7,144,576 |
| 2015-05-21 | 2015-05-19 | 14.541 | 466,633 | +61,976 | 0.24% | 6,785,203 |
| 2015-05-20 | 2015-05-18 | 14.541 | 404,657 | -13,634 | 0.20% | 5,884,024 |
| 2015-05-14 | 2015-05-12 | 14.021 | 418,291 | -5,025 | 0.21% | 5,865,049 |
| 2015-05-13 | 2015-05-11 | 14.195 | 423,316 | +46,214 | 0.21% | 6,008,785 |
| 2015-05-12 | 2015-05-08 | 14.195 | 377,102 | -79,363 | 0.19% | 5,352,798 |
| 2015-05-11 | 2015-05-07 | 14.021 | 456,465 | -15,666 | 0.23% | 6,400,304 |
| 2015-05-08 | 2015-05-06 | 14.714 | 472,131 | -10,919 | 0.24% | 6,946,876 |
| 2015-04-29 | 2015-04-27 | 13.675 | 483,050 | +69,075 | 0.24% | 6,605,829 |
| 2015-04-27 | 2015-04-23 | 13.675 | 413,975 | +95,827 | 0.21% | 5,661,211 |
| 2015-04-21 | 2015-04-17 | 12.290 | 318,148 | +64,838 | 0.16% | 3,910,170 |
| 2015-04-15 | 2015-04-13 | 12.637 | 253,310 | +171,234 | 0.13% | 3,200,983 |
| 2015-04-14 | 2015-04-10 | 11.252 | 82,076 | +65,561 | 0.04% | 923,502 |
| 2015-03-24 | 2015-03-20 | 10.386 | 16,515 | -238 | 0.01% | 171,529 |
| 2015-03-23 | 2015-03-19 | 10.386 | 16,753 | -1,155 | 0.01% | 174,001 |
| 2014-11-05 | 2014-11-03 | 8.222 | 17,908 | -173,038 | 0.01% | 147,248 |
| 2014-11-04 | 2014-10-31 | 7.876 | 190,946 | +163,564 | 0.10% | 1,503,939 |
| 2014-10-30 | 2014-10-28 | 8.309 | 27,382 | -5,431 | 0.01% | 227,517 |
| 2014-10-29 | 2014-10-27 | 8.222 | 32,813 | -6,816 | 0.02% | 269,804 |
| 2014-10-28 | 2014-10-24 | 8.482 | 39,629 | -831,175 | 0.02% | 336,138 |
| 2014-10-27 | 2014-10-23 | 8.222 | 870,804 | +836,374 | 0.44% | 7,160,151 |
| 2014-10-23 | 2014-10-21 | 8.309 | 34,430 | -1,618 | 0.02% | 286,079 |
| 2014-10-21 | 2014-10-17 | 8.396 | 36,048 | -693 | 0.02% | 302,643 |
| 2014-10-20 | 2014-10-16 | 8.309 | 36,741 | -462 | 0.02% | 305,281 |
| 2014-10-16 | 2014-10-14 | 8.222 | 37,203 | -2,773 | 0.02% | 305,900 |
| 2014-10-15 | 2014-10-13 | 8.222 | 39,976 | -2,773 | 0.02% | 328,701 |
| 2014-10-08 | 2014-10-06 | 8.655 | 42,749 | -3,581 | 0.02% | 370,002 |
| 2014-10-07 | 2014-10-03 | 8.396 | 46,330 | -3,929 | 0.02% | 388,966 |
| 2014-10-06 | 2014-09-30 | 8.309 | 50,259 | -3,350 | 0.03% | 417,603 |
| 2014-10-03 | 2014-09-29 | 8.569 | 53,609 | -10,283 | 0.03% | 459,358 |
| 2014-09-30 | 2014-09-26 | 8.655 | 63,892 | -8,896 | 0.03% | 552,999 |
| 2014-09-29 | 2014-09-25 | 8.828 | 72,788 | -809 | 0.04% | 642,596 |
| 2014-09-26 | 2014-09-24 | 9.175 | 73,597 | -4,044 | 0.04% | 675,218 |
| 2014-09-23 | 2014-09-19 | 9.694 | 77,641 | -116 | 0.04% | 752,640 |
| 2014-09-19 | 2014-09-17 | 9.521 | 77,757 | -2,888 | 0.04% | 740,304 |
| 2014-09-17 | 2014-09-15 | 9.867 | 80,645 | -5,199 | 0.04% | 795,720 |
| 2014-09-16 | 2014-09-12 | 9.694 | 85,844 | -1,156 | 0.04% | 832,159 |
| 2014-09-15 | 2014-09-11 | 9.867 | 87,000 | -3,928 | 0.04% | 858,425 |
| 2014-09-11 | 2014-09-08 | 9.867 | 90,928 | -4,737 | 0.05% | 897,182 |
| 2014-09-10 | 2014-09-05 | 9.521 | 95,665 | -1,848 | 0.05% | 910,802 |
| 2014-09-08 | 2014-09-04 | 9.521 | 97,513 | -2,773 | 0.05% | 928,396 |
| 2014-09-05 | 2014-09-03 | 9.521 | 100,286 | -11,554 | 0.05% | 954,797 |
| 2014-09-04 | 2014-09-02 | 9.867 | 111,840 | -23,107 | 0.06% | 1,103,520 |
| 2014-09-03 | 2014-09-01 | 9.867 | 134,947 | -3,236 | 0.07% | 1,331,515 |
| 2014-09-01 | 2014-08-28 | 9.521 | 138,183 | -17,908 | 0.07% | 1,315,605 |
| 2014-08-29 | 2014-08-27 | 9.694 | 156,091 | -17,677 | 0.08% | 1,513,122 |
| 2014-08-28 | 2014-08-26 | 9.694 | 173,768 | -11,438 | 0.09% | 1,684,480 |
| 2014-08-27 | 2014-08-25 | 10.040 | 185,206 | -16,522 | 0.09% | 1,859,479 |
| 2014-08-26 | 2014-08-22 | 10.386 | 201,728 | -17,562 | 0.10% | 2,095,200 |
| 2014-08-19 | 2014-08-15 | 10.386 | 219,290 | -30,964 | 0.11% | 2,277,604 |
| 2014-08-18 | 2014-08-14 | 11.079 | 250,254 | -2,079 | 0.13% | 2,772,485 |
| 2014-08-15 | 2014-08-13 | 10.559 | 252,333 | -8,897 | 0.13% | 2,664,477 |
| 2014-08-14 | 2014-08-12 | 10.213 | 261,230 | -6,470 | 0.13% | 2,667,984 |
| 2014-08-13 | 2014-08-11 | 10.040 | 267,700 | -8,203 | 0.14% | 2,687,723 |
| 2014-08-12 | 2014-08-08 | 10.040 | 275,903 | -4,390 | 0.14% | 2,770,081 |
| 2014-08-11 | 2014-08-07 | 10.040 | 280,293 | -8,434 | 0.14% | 2,814,157 |
| 2014-08-08 | 2014-08-06 | 9.521 | 288,727 | -2,773 | 0.15% | 2,748,895 |
| 2014-08-06 | 2014-08-04 | 10.040 | 291,500 | -1,733 | 0.15% | 2,926,676 |
| 2014-08-04 | 2014-07-31 | 10.559 | 293,233 | -809 | 0.15% | 3,096,355 |
| 2014-07-31 | 2014-07-29 | 10.559 | 294,042 | -1,849 | 0.15% | 3,104,898 |
| 2014-07-28 | 2014-07-24 | 10.732 | 295,891 | -2,311 | 0.15% | 3,175,642 |
| 2014-07-24 | 2014-07-22 | 11.079 | 298,202 | -462 | 0.15% | 3,303,685 |
| 2014-07-23 | 2014-07-21 | 10.906 | 298,664 | -1,271 | 0.15% | 3,257,103 |
| 2014-07-22 | 2014-07-18 | 11.079 | 299,935 | -6,239 | 0.15% | 3,322,885 |
| 2014-07-21 | 2014-07-17 | 11.079 | 306,174 | -1,964 | 0.15% | 3,392,004 |
| 2014-07-18 | 2014-07-16 | 11.079 | 308,138 | -577 | 0.16% | 3,413,763 |
| 2014-07-10 | 2014-07-08 | 11.252 | 308,715 | -1,387 | 0.16% | 3,473,595 |
| 2014-07-09 | 2014-07-07 | 11.425 | 310,102 | -1,733 | 0.16% | 3,542,882 |
| 2014-07-07 | 2014-07-03 | 11.425 | 311,835 | -1,271 | 0.16% | 3,562,681 |
| 2014-07-04 | 2014-07-02 | 11.425 | 313,106 | -2,773 | 0.16% | 3,577,202 |
| 2014-07-03 | 2014-06-30 | 11.598 | 315,879 | +5,546 | 0.16% | 3,663,563 |
| 2014-07-02 | 2014-06-27 | 11.598 | 310,333 | -1,155 | 0.16% | 3,599,241 |
| 2014-06-30 | 2014-06-26 | 11.598 | 311,488 | -578 | 0.16% | 3,612,636 |
| 2014-06-27 | 2014-06-25 | 11.771 | 312,066 | -809 | 0.16% | 3,673,360 |
| 2014-06-25 | 2014-06-23 | 11.598 | 312,875 | -1,271 | 0.16% | 3,628,723 |
| 2014-06-24 | 2014-06-20 | 11.771 | 314,146 | -924 | 0.16% | 3,697,844 |
| 2014-06-23 | 2014-06-19 | 11.771 | 315,070 | -231 | 0.16% | 3,708,720 |
| 2014-06-20 | 2014-06-18 | 11.944 | 315,301 | -693 | 0.16% | 3,766,020 |
| 2014-06-18 | 2014-06-16 | 11.944 | 315,994 | -231 | 0.16% | 3,774,297 |
| 2014-06-04 | 2014-05-30 | 11.771 | 316,225 | -1,733 | 0.16% | 3,722,316 |
| 2014-06-03 | 2014-05-29 | 11.598 | 317,958 | -3,813 | 0.16% | 3,687,675 |
| 2014-05-29 | 2014-05-27 | 11.425 | 321,771 | +5,777 | 0.16% | 3,676,199 |
| 2014-05-28 | 2014-05-26 | 11.252 | 315,994 | -9,705 | 0.16% | 3,555,497 |
| 2014-05-26 | 2014-05-22 | 11.252 | 325,699 | -6,124 | 0.16% | 3,664,696 |
| 2014-05-22 | 2014-05-20 | 11.422 | 331,823 | -5,105 | 0.17% | 3,790,171 |
| 2014-05-20 | 2014-05-16 | 11.934 | 336,928 | -1,290 | 0.17% | 4,020,802 |
| 2014-05-19 | 2014-05-15 | 12.445 | 338,218 | -5,749 | 0.17% | 4,209,176 |
| 2014-05-15 | 2014-05-13 | 10.399 | 343,967 | -2,111 | 0.17% | 3,577,043 |
| 2014-05-14 | 2014-05-12 | 10.740 | 346,078 | -1,291 | 0.17% | 3,716,996 |
| 2014-05-13 | 2014-05-09 | 10.399 | 347,369 | -1,877 | 0.17% | 3,612,422 |
| 2014-05-12 | 2014-05-08 | 10.399 | 349,246 | -480 | 0.17% | 3,631,941 |
| 2014-04-24 | 2014-04-22 | 11.593 | 349,726 | +109,652 | 0.17% | 4,054,286 |
| 2014-04-16 | 2014-04-14 | 12.786 | 240,074 | +150,176 | 0.13% | 3,069,615 |
| 2014-04-15 | 2014-04-11 | 11.252 | 89,898 | +89,898 | 0.05% | 1,011,513 |
| 2009-05-20 | 2009-05-18 | 4.871 | 0 | -23,813 | ||
| 2007-08-22 | 2007-08-20 | 8.399 | 23,813 | +5,953 | 0.03% | 199,999 |
| 2007-08-13 | 2007-08-09 | 8.735 | 17,860 | +17,860 | 0.02% | 156,001 |
| 2007-08-07 | 2007-08-03 | 11.590 | 0 | -59,533 | ||
| 2007-07-24 | 2007-07-20 | 9.743 | 59,533 | +23,813 | 0.07% | 580,002 |
| 2007-07-20 | 2007-07-18 | 9.407 | 35,720 | +23,099 | 0.04% | 336,003 |
| 2007-07-10 | 2007-07-06 | 9.575 | 12,621 | +12,621 | 0.01% | 120,840 |
| 2007-07-09 | 2007-07-05 | 9.575 | 0 | -35,720 | ||
| 2007-07-05 | 2007-07-03 | 8.567 | 35,720 | +35,720 | 0.04% | 306,003 |
| 2007-06-29 | 2007-06-27 | 9.575 | 0 | -35,720 | ||
| 2007-06-26 | 2007-06-22 | 8.315 | 35,720 | 0.05% | 297,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy