History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 196,300 | +0 | 0.09% | 237,523 |
| 2025-10-13 | 2025-10-09 | 1.190 | 196,300 | +0 | 0.09% | 233,597 |
| 2025-10-10 | 2025-10-08 | 1.200 | 196,300 | +70,000 | 0.09% | 235,560 |
| 2025-10-09 | 2025-10-06 | 1.200 | 126,300 | +6,000 | 0.06% | 151,560 |
| 2025-10-08 | 2025-10-03 | 1.260 | 120,300 | -8,000 | 0.06% | 151,578 |
| 2025-10-06 | 2025-10-02 | 1.310 | 128,300 | -74,000 | 0.06% | 168,073 |
| 2025-10-03 | 2025-09-30 | 1.230 | 202,300 | +34,000 | 0.10% | 248,829 |
| 2025-10-02 | 2025-09-29 | 1.270 | 168,300 | -242,000 | 0.08% | 213,741 |
| 2025-09-30 | 2025-09-26 | 1.140 | 410,300 | +6,000 | 0.20% | 467,742 |
| 2025-09-29 | 2025-09-25 | 1.170 | 404,300 | -28,000 | 0.19% | 473,031 |
| 2025-09-26 | 2025-09-24 | 1.150 | 432,300 | +28,000 | 0.21% | 497,145 |
| 2025-09-25 | 2025-09-23 | 1.190 | 404,300 | +64,000 | 0.19% | 481,117 |
| 2025-09-24 | 2025-09-22 | 1.220 | 340,300 | -20,000 | 0.16% | 415,166 |
| 2025-09-23 | 2025-09-19 | 1.250 | 360,300 | +4,000 | 0.17% | 450,375 |
| 2025-09-22 | 2025-09-18 | 1.260 | 356,300 | -8,000 | 0.17% | 448,938 |
| 2025-09-19 | 2025-09-17 | 1.270 | 364,300 | +106,000 | 0.17% | 462,661 |
| 2025-09-18 | 2025-09-16 | 1.250 | 258,300 | +16,000 | 0.12% | 322,875 |
| 2025-09-17 | 2025-09-15 | 1.240 | 242,300 | -50,000 | 0.12% | 300,452 |
| 2025-09-16 | 2025-09-12 | 1.280 | 292,300 | -68,000 | 0.14% | 374,144 |
| 2025-09-15 | 2025-09-11 | 1.290 | 360,300 | -2,000 | 0.17% | 464,787 |
| 2025-09-12 | 2025-09-10 | 1.300 | 362,300 | -8,000 | 0.17% | 470,990 |
| 2025-09-11 | 2025-09-09 | 1.260 | 370,300 | -12,000 | 0.18% | 466,578 |
| 2025-09-10 | 2025-09-08 | 1.270 | 382,300 | +14,000 | 0.18% | 485,521 |
| 2025-09-09 | 2025-09-05 | 1.280 | 368,300 | -10,000 | 0.18% | 471,424 |
| 2025-09-05 | 2025-09-03 | 1.290 | 378,300 | -8,000 | 0.18% | 488,007 |
| 2025-09-04 | 2025-09-02 | 1.270 | 386,300 | +4,000 | 0.18% | 490,601 |
| 2025-09-02 | 2025-08-29 | 1.300 | 382,300 | -8,000 | 0.18% | 496,990 |
| 2025-09-01 | 2025-08-28 | 1.300 | 390,300 | -46,000 | 0.19% | 507,390 |
| 2025-08-29 | 2025-08-27 | 1.300 | 436,300 | -72,000 | 0.21% | 567,190 |
| 2025-08-28 | 2025-08-26 | 1.360 | 508,300 | +40,000 | 0.24% | 691,288 |
| 2025-08-27 | 2025-08-25 | 1.360 | 468,300 | -18,000 | 0.22% | 636,888 |
| 2025-08-26 | 2025-08-22 | 1.350 | 486,300 | -32,000 | 0.23% | 656,505 |
| 2025-08-25 | 2025-08-21 | 1.400 | 518,300 | -14,000 | 0.25% | 725,620 |
| 2025-08-22 | 2025-08-20 | 1.380 | 532,300 | -2,000 | 0.25% | 734,574 |
| 2025-08-21 | 2025-08-19 | 1.410 | 534,300 | +6,000 | 0.26% | 753,363 |
| 2025-08-20 | 2025-08-18 | 1.440 | 528,300 | +34,000 | 0.25% | 760,752 |
| 2025-08-19 | 2025-08-15 | 1.400 | 494,300 | +110,000 | 0.24% | 692,020 |
| 2025-08-18 | 2025-08-14 | 1.370 | 384,300 | +6,000 | 0.18% | 526,491 |
| 2025-08-15 | 2025-08-13 | 1.390 | 378,300 | +4,000 | 0.18% | 525,837 |
| 2025-08-14 | 2025-08-12 | 1.350 | 374,300 | -2,000 | 0.18% | 505,305 |
| 2025-08-13 | 2025-08-11 | 1.380 | 376,300 | -22,000 | 0.18% | 519,294 |
| 2025-08-12 | 2025-08-08 | 1.370 | 398,300 | -42,000 | 0.19% | 545,671 |
| 2025-08-11 | 2025-08-07 | 1.390 | 440,300 | -8,000 | 0.21% | 612,017 |
| 2025-08-08 | 2025-08-06 | 1.380 | 448,300 | -24,000 | 0.21% | 618,654 |
| 2025-08-07 | 2025-08-05 | 1.350 | 472,300 | -62,000 | 0.23% | 637,605 |
| 2025-08-06 | 2025-08-04 | 1.340 | 534,300 | -40,000 | 0.26% | 715,962 |
| 2025-08-05 | 2025-08-01 | 1.350 | 574,300 | -102,000 | 0.27% | 775,305 |
| 2025-08-04 | 2025-07-31 | 1.400 | 676,300 | +6,000 | 0.32% | 946,820 |
| 2025-08-01 | 2025-07-30 | 1.400 | 670,300 | +4,000 | 0.32% | 938,420 |
| 2025-07-30 | 2025-07-28 | 1.450 | 666,300 | -12,000 | 0.32% | 966,135 |
| 2025-07-28 | 2025-07-24 | 1.480 | 678,300 | +12,000 | 0.32% | 1,003,884 |
| 2025-07-25 | 2025-07-23 | 1.450 | 666,300 | +104,000 | 0.32% | 966,135 |
| 2025-07-24 | 2025-07-22 | 1.470 | 562,300 | +42,000 | 0.27% | 826,581 |
| 2025-07-23 | 2025-07-21 | 1.470 | 520,300 | -52,000 | 0.25% | 764,841 |
| 2025-07-22 | 2025-07-18 | 1.450 | 572,300 | -74,000 | 0.27% | 829,835 |
| 2025-07-21 | 2025-07-17 | 1.430 | 646,300 | +64,000 | 0.31% | 924,209 |
| 2025-07-18 | 2025-07-16 | 1.440 | 582,300 | +30,000 | 0.28% | 838,512 |
| 2025-07-17 | 2025-07-15 | 1.460 | 552,300 | +70,000 | 0.26% | 806,358 |
| 2025-07-16 | 2025-07-14 | 1.490 | 482,300 | +104,000 | 0.23% | 718,627 |
| 2025-07-15 | 2025-07-11 | 1.550 | 378,300 | -96,000 | 0.18% | 586,365 |
| 2025-07-14 | 2025-07-10 | 1.540 | 474,300 | +90,000 | 0.23% | 730,422 |
| 2025-07-11 | 2025-07-09 | 1.480 | 384,300 | +44,000 | 0.18% | 568,764 |
| 2025-07-10 | 2025-07-08 | 1.570 | 340,300 | +162,000 | 0.16% | 534,271 |
| 2025-07-09 | 2025-07-07 | 1.400 | 178,300 | +36,000 | 0.09% | 249,620 |
| 2025-07-08 | 2025-07-04 | 1.360 | 142,300 | +72,000 | 0.07% | 193,528 |
| 2025-07-07 | 2025-07-03 | 1.410 | 70,300 | -48,000 | 0.03% | 99,123 |
| 2025-07-04 | 2025-07-02 | 1.390 | 118,300 | +16,000 | 0.06% | 164,437 |
| 2025-07-03 | 2025-06-30 | 1.430 | 102,300 | +32,000 | 0.05% | 146,289 |
| 2025-07-02 | 2025-06-27 | 1.440 | 70,300 | +26,000 | 0.03% | 101,232 |
| 2025-06-30 | 2025-06-26 | 1.480 | 44,300 | -18,000 | 0.02% | 65,564 |
| 2025-06-27 | 2025-06-25 | 1.530 | 62,300 | +10,000 | 0.03% | 95,319 |
| 2025-06-26 | 2025-06-24 | 1.330 | 52,300 | -22,000 | 0.02% | 69,559 |
| 2025-06-25 | 2025-06-23 | 1.290 | 74,300 | +24,000 | 0.04% | 95,847 |
| 2025-06-24 | 2025-06-20 | 1.290 | 50,300 | +28,000 | 0.02% | 64,887 |
| 2025-06-20 | 2025-06-18 | 1.450 | 22,300 | +22,000 | 0.01% | 32,335 |
| 2025-06-19 | 2025-06-17 | 1.500 | 300 | -10,000 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 1.530 | 10,300 | +10,000 | 0.00% | 15,759 |
| 2025-06-17 | 2025-06-13 | 1.480 | 300 | -4,000 | 0.00% | 444 |
| 2025-06-16 | 2025-06-12 | 1.570 | 4,300 | +4,000 | 0.00% | 6,751 |
| 2025-06-12 | 2025-06-10 | 1.340 | 300 | -2,000 | 0.00% | 402 |
| 2025-06-11 | 2025-06-09 | 1.190 | 2,300 | -26,000 | 0.00% | 2,737 |
| 2025-06-10 | 2025-06-06 | 1.150 | 28,300 | +4,000 | 0.01% | 32,545 |
| 2025-06-09 | 2025-06-05 | 1.160 | 24,300 | -12,000 | 0.01% | 28,188 |
| 2025-06-06 | 2025-06-04 | 1.140 | 36,300 | -28,000 | 0.02% | 41,382 |
| 2025-06-05 | 2025-06-03 | 1.120 | 64,300 | -18,000 | 0.03% | 72,016 |
| 2025-06-04 | 2025-06-02 | 1.110 | 82,300 | +54,000 | 0.04% | 91,353 |
| 2025-06-03 | 2025-05-30 | 1.160 | 28,300 | +2,000 | 0.01% | 32,828 |
| 2025-06-02 | 2025-05-29 | 1.170 | 26,300 | -24,000 | 0.01% | 30,771 |
| 2025-05-30 | 2025-05-28 | 1.130 | 50,300 | -28,000 | 0.02% | 56,839 |
| 2025-05-29 | 2025-05-27 | 1.130 | 78,300 | +54,000 | 0.04% | 88,479 |
| 2025-05-28 | 2025-05-26 | 1.130 | 24,300 | +14,000 | 0.01% | 27,459 |
| 2025-05-27 | 2025-05-23 | 1.150 | 10,300 | -4,000 | 0.00% | 11,845 |
| 2025-05-26 | 2025-05-22 | 1.130 | 14,300 | -10,000 | 0.01% | 16,159 |
| 2025-05-23 | 2025-05-21 | 1.170 | 24,300 | -22,000 | 0.01% | 28,431 |
| 2025-05-22 | 2025-05-20 | 1.200 | 46,300 | +34,000 | 0.02% | 55,560 |
| 2025-05-21 | 2025-05-19 | 1.220 | 12,300 | +4,000 | 0.01% | 15,006 |
| 2025-05-20 | 2025-05-16 | 1.260 | 8,300 | -10,000 | 0.00% | 10,458 |
| 2025-05-19 | 2025-05-15 | 1.270 | 18,300 | -48,000 | 0.01% | 23,241 |
| 2025-05-16 | 2025-05-14 | 1.160 | 66,300 | -16,000 | 0.03% | 76,908 |
| 2025-05-15 | 2025-05-13 | 1.100 | 82,300 | +12,000 | 0.04% | 90,530 |
| 2025-05-14 | 2025-05-12 | 1.170 | 70,300 | -54,000 | 0.03% | 82,251 |
| 2025-05-13 | 2025-05-09 | 1.090 | 124,300 | +22,000 | 0.06% | 135,487 |
| 2025-05-12 | 2025-05-08 | 1.110 | 102,300 | +10,000 | 0.05% | 113,553 |
| 2025-05-09 | 2025-05-07 | 1.170 | 92,300 | -118,000 | 0.04% | 107,991 |
| 2025-05-08 | 2025-05-06 | 1.060 | 210,300 | +10,000 | 0.10% | 222,918 |
| 2025-05-07 | 2025-05-02 | 1.070 | 200,300 | +2,000 | 0.10% | 214,321 |
| 2025-05-06 | 2025-04-30 | 1.100 | 198,300 | -14,000 | 0.09% | 218,130 |
| 2025-05-02 | 2025-04-29 | 1.090 | 212,300 | +46,000 | 0.10% | 231,407 |
| 2025-04-30 | 2025-04-28 | 1.020 | 166,300 | -6,000 | 0.08% | 169,626 |
| 2025-04-29 | 2025-04-25 | 1.040 | 172,300 | +4,000 | 0.08% | 179,192 |
| 2025-04-28 | 2025-04-24 | 0.990 | 168,300 | +16,000 | 0.08% | 166,617 |
| 2025-04-25 | 2025-04-23 | 1.010 | 152,300 | +66,000 | 0.07% | 153,823 |
| 2025-04-24 | 2025-04-22 | 1.030 | 86,300 | +16,000 | 0.04% | 88,889 |
| 2025-04-23 | 2025-04-17 | 1.040 | 70,300 | +8,000 | 0.03% | 73,112 |
| 2025-04-22 | 2025-04-16 | 1.050 | 62,300 | -20,000 | 0.03% | 65,415 |
| 2025-04-17 | 2025-04-15 | 1.090 | 82,300 | +24,000 | 0.04% | 89,707 |
| 2025-04-16 | 2025-04-14 | 1.120 | 58,300 | +22,000 | 0.03% | 65,296 |
| 2025-04-15 | 2025-04-11 | 1.140 | 36,300 | +6,000 | 0.02% | 41,382 |
| 2025-04-14 | 2025-04-10 | 1.140 | 30,300 | -74,000 | 0.01% | 34,542 |
| 2025-04-11 | 2025-04-09 | 1.060 | 104,300 | -32,000 | 0.05% | 110,558 |
| 2025-04-10 | 2025-04-08 | 1.040 | 136,300 | +42,000 | 0.07% | 141,752 |
| 2025-04-09 | 2025-04-07 | 0.900 | 94,300 | +8,000 | 0.05% | 84,870 |
| 2025-04-08 | 2025-04-03 | 1.180 | 86,300 | -20,000 | 0.04% | 101,834 |
| 2025-04-07 | 2025-04-02 | 1.200 | 106,300 | +16,000 | 0.05% | 127,560 |
| 2025-04-03 | 2025-04-01 | 1.160 | 90,300 | -68,000 | 0.04% | 104,748 |
| 2025-04-02 | 2025-03-31 | 1.240 | 158,300 | +64,000 | 0.08% | 196,292 |
| 2025-04-01 | 2025-03-28 | 1.280 | 94,300 | +34,000 | 0.05% | 120,704 |
| 2025-03-28 | 2025-03-26 | 1.280 | 60,300 | -28,000 | 0.03% | 77,184 |
| 2025-03-27 | 2025-03-25 | 1.330 | 88,300 | -16,000 | 0.04% | 117,439 |
| 2025-03-26 | 2025-03-24 | 1.350 | 104,300 | +24,000 | 0.05% | 140,805 |
| 2025-03-24 | 2025-03-20 | 1.360 | 80,300 | +20,000 | 0.04% | 109,208 |
| 2025-03-21 | 2025-03-19 | 1.390 | 60,300 | +20,000 | 0.03% | 83,817 |
| 2025-03-20 | 2025-03-18 | 1.410 | 40,300 | +26,000 | 0.02% | 56,823 |
| 2025-03-19 | 2025-03-17 | 1.420 | 14,300 | -4,000 | 0.01% | 20,306 |
| 2025-03-18 | 2025-03-14 | 1.430 | 18,300 | -60,000 | 0.01% | 26,169 |
| 2025-03-17 | 2025-03-13 | 1.370 | 78,300 | +36,000 | 0.04% | 107,271 |
| 2025-03-14 | 2025-03-12 | 1.390 | 42,300 | +16,000 | 0.02% | 58,797 |
| 2025-03-13 | 2025-03-11 | 1.390 | 26,300 | -68,000 | 0.01% | 36,557 |
| 2025-03-12 | 2025-03-10 | 1.400 | 94,300 | -80,000 | 0.05% | 132,020 |
| 2025-03-11 | 2025-03-07 | 1.420 | 174,300 | -38,000 | 0.08% | 247,506 |
| 2025-03-10 | 2025-03-06 | 1.460 | 212,300 | +82,000 | 0.10% | 309,958 |
| 2025-03-07 | 2025-03-05 | 1.460 | 130,300 | +28,000 | 0.06% | 190,238 |
| 2025-03-06 | 2025-03-04 | 1.450 | 102,300 | +36,000 | 0.05% | 148,335 |
| 2025-03-05 | 2025-03-03 | 1.470 | 66,300 | -72,000 | 0.03% | 97,461 |
| 2025-03-04 | 2025-02-28 | 1.470 | 138,300 | -70,000 | 0.07% | 203,301 |
| 2025-03-03 | 2025-02-27 | 1.520 | 208,300 | -56,000 | 0.10% | 316,616 |
| 2025-02-28 | 2025-02-26 | 1.550 | 264,300 | +172,000 | 0.13% | 409,665 |
| 2025-02-27 | 2025-02-25 | 1.480 | 92,300 | +8,000 | 0.04% | 136,604 |
| 2025-02-26 | 2025-02-24 | 1.520 | 84,300 | -30,000 | 0.04% | 128,136 |
| 2025-02-25 | 2025-02-21 | 1.490 | 114,300 | -82,000 | 0.05% | 170,307 |
| 2025-02-24 | 2025-02-20 | 1.500 | 196,300 | -16,000 | 0.09% | 294,450 |
| 2025-02-21 | 2025-02-19 | 1.490 | 212,300 | -4,000 | 0.10% | 316,327 |
| 2025-02-20 | 2025-02-18 | 1.490 | 216,300 | -76,000 | 0.10% | 322,287 |
| 2025-02-19 | 2025-02-17 | 1.550 | 292,300 | -82,000 | 0.14% | 453,065 |
| 2025-02-18 | 2025-02-14 | 1.560 | 374,300 | -48,000 | 0.18% | 583,908 |
| 2025-02-14 | 2025-02-12 | 1.630 | 422,300 | +132,000 | 0.20% | 688,349 |
| 2025-02-13 | 2025-02-11 | 1.550 | 290,300 | -14,000 | 0.14% | 449,965 |
| 2025-02-12 | 2025-02-10 | 1.600 | 304,300 | -2,000 | 0.15% | 486,880 |
| 2025-02-11 | 2025-02-07 | 1.600 | 306,300 | +122,000 | 0.15% | 490,080 |
| 2025-02-10 | 2025-02-06 | 1.550 | 184,300 | +20,000 | 0.09% | 285,665 |
| 2025-02-07 | 2025-02-05 | 1.520 | 164,300 | +30,000 | 0.08% | 249,736 |
| 2025-02-06 | 2025-02-04 | 1.600 | 134,300 | +72,000 | 0.06% | 214,880 |
| 2025-02-05 | 2025-02-03 | 1.480 | 62,300 | +38,000 | 0.03% | 92,204 |
| 2025-02-03 | 2025-01-24 | 1.600 | 24,300 | -16,000 | 0.01% | 38,880 |
| 2025-01-27 | 2025-01-23 | 1.530 | 40,300 | +34,000 | 0.02% | 61,659 |
| 2025-01-24 | 2025-01-22 | 1.470 | 6,300 | -4,000 | 0.00% | 9,261 |
| 2025-01-23 | 2025-01-21 | 1.500 | 10,300 | -2,000 | 0.00% | 15,450 |
| 2025-01-22 | 2025-01-20 | 1.520 | 12,300 | -14,000 | 0.01% | 18,696 |
| 2025-01-21 | 2025-01-17 | 1.510 | 26,300 | -2,000 | 0.01% | 39,713 |
| 2025-01-20 | 2025-01-16 | 1.490 | 28,300 | +2,000 | 0.01% | 42,167 |
| 2025-01-17 | 2025-01-15 | 1.450 | 26,300 | -4,000 | 0.01% | 38,135 |
| 2025-01-16 | 2025-01-14 | 1.520 | 30,300 | +22,000 | 0.01% | 46,056 |
| 2025-01-10 | 2025-01-08 | 1.400 | 8,300 | -12,000 | 0.00% | 11,620 |
| 2025-01-09 | 2025-01-07 | 1.430 | 20,300 | -24,000 | 0.01% | 29,029 |
| 2025-01-07 | 2025-01-03 | 1.500 | 44,300 | +22,000 | 0.02% | 66,450 |
| 2025-01-06 | 2025-01-02 | 1.480 | 22,300 | -14,000 | 0.01% | 33,004 |
| 2025-01-03 | 2024-12-31 | 1.570 | 36,300 | +28,000 | 0.02% | 56,991 |
| 2025-01-02 | 2024-12-27 | 1.640 | 8,300 | -24,000 | 0.00% | 13,612 |
| 2024-12-27 | 2024-12-20 | 1.620 | 32,300 | +8,000 | 0.02% | 52,326 |
| 2024-12-23 | 2024-12-19 | 1.630 | 24,300 | -6,000 | 0.01% | 39,609 |
| 2024-12-20 | 2024-12-18 | 1.690 | 30,300 | -22,000 | 0.01% | 51,207 |
| 2024-12-19 | 2024-12-17 | 1.720 | 52,300 | +2,000 | 0.02% | 89,956 |
| 2024-12-18 | 2024-12-16 | 1.690 | 50,300 | +4,000 | 0.02% | 85,007 |
| 2024-12-17 | 2024-12-13 | 1.780 | 46,300 | -6,000 | 0.02% | 82,414 |
| 2024-12-16 | 2024-12-12 | 1.830 | 52,300 | -4,000 | 0.02% | 95,709 |
| 2024-12-13 | 2024-12-11 | 1.770 | 56,300 | -2,000 | 0.03% | 99,651 |
| 2024-12-12 | 2024-12-10 | 1.880 | 58,300 | +42,000 | 0.03% | 109,604 |
| 2024-12-11 | 2024-12-09 | 1.760 | 16,300 | -18,000 | 0.01% | 28,688 |
| 2024-12-10 | 2024-12-06 | 1.540 | 34,300 | +4,000 | 0.02% | 52,822 |
| 2024-12-06 | 2024-12-04 | 1.530 | 30,300 | -4,000 | 0.01% | 46,359 |
| 2024-12-05 | 2024-12-03 | 1.580 | 34,300 | -6,000 | 0.02% | 54,194 |
| 2024-12-04 | 2024-12-02 | 1.610 | 40,300 | -8,000 | 0.02% | 64,883 |
| 2024-12-03 | 2024-11-29 | 1.520 | 48,300 | -208,000 | 0.02% | 73,416 |
| 2024-12-02 | 2024-11-28 | 1.370 | 256,300 | +2,000 | 0.12% | 351,131 |
| 2024-11-29 | 2024-11-27 | 1.420 | 254,300 | +8,000 | 0.12% | 361,106 |
| 2024-11-28 | 2024-11-26 | 1.390 | 246,300 | +20,000 | 0.12% | 342,357 |
| 2024-11-27 | 2024-11-25 | 1.420 | 226,300 | +36,000 | 0.11% | 321,346 |
| 2024-11-26 | 2024-11-22 | 1.380 | 190,300 | +74,000 | 0.09% | 262,614 |
| 2024-11-25 | 2024-11-21 | 1.470 | 116,300 | +102,000 | 0.06% | 170,961 |
| 2024-11-21 | 2024-11-19 | 1.620 | 14,300 | +2,000 | 0.01% | 23,166 |
| 2024-11-20 | 2024-11-18 | 1.700 | 12,300 | +4,000 | 0.01% | 20,910 |
| 2024-11-12 | 2024-11-08 | 1.990 | 8,300 | -70,000 | 0.00% | 16,517 |
| 2024-11-11 | 2024-11-07 | 2.040 | 78,300 | +60,000 | 0.04% | 159,732 |
| 2024-11-08 | 2024-11-06 | 1.910 | 18,300 | +16,000 | 0.01% | 34,953 |
| 2024-11-07 | 2024-11-05 | 1.930 | 2,300 | -2,000 | 0.00% | 4,439 |
| 2024-11-06 | 2024-11-04 | 1.860 | 4,300 | -2,000 | 0.00% | 7,998 |
| 2024-11-01 | 2024-10-30 | 2.200 | 6,300 | +2,000 | 0.00% | 13,860 |
| 2024-10-30 | 2024-10-28 | 2.300 | 4,300 | -6,000 | 0.00% | 9,890 |
| 2024-10-29 | 2024-10-25 | 2.220 | 10,300 | -2,000 | 0.00% | 22,866 |
| 2024-10-28 | 2024-10-24 | 2.180 | 12,300 | +2,000 | 0.01% | 26,814 |
| 2024-10-25 | 2024-10-23 | 2.370 | 10,300 | -6,000 | 0.00% | 24,411 |
| 2024-10-24 | 2024-10-22 | 2.210 | 16,300 | -2,000 | 0.01% | 36,023 |
| 2024-10-23 | 2024-10-21 | 1.900 | 18,300 | +12,000 | 0.01% | 34,770 |
| 2024-10-22 | 2024-10-18 | 2.390 | 6,300 | -4,000 | 0.00% | 15,057 |
| 2024-10-21 | 2024-10-17 | 1.110 | 10,300 | +10,000 | 0.00% | 11,433 |
| 2024-10-18 | 2024-10-16 | 1.170 | 300 | -4,000 | 0.00% | 351 |
| 2024-10-17 | 2024-10-15 | 1.090 | 4,300 | +4,000 | 0.00% | 4,687 |
| 2024-10-16 | 2024-10-14 | 1.290 | 300 | -2,000 | 0.00% | 387 |
| 2024-10-09 | 2024-10-07 | 2.610 | 2,300 | +2,000 | 0.00% | 6,003 |
| 2024-10-03 | 2024-09-30 | 0.650 | 300 | -6,000 | 0.00% | 195 |
| 2024-09-17 | 2024-09-13 | 0.115 | 6,300 | +4,000 | 0.00% | 724 |
| 2024-09-04 | 2024-09-02 | 0.120 | 2,300 | -2,000 | 0.00% | 276 |
| 2024-08-26 | 2024-08-22 | 0.125 | 4,300 | +4,000 | 0.00% | 538 |
| 2024-06-12 | 2024-06-07 | 0.220 | 300 | -12,000 | 0.00% | 66 |
| 2024-05-21 | 2024-05-17 | 0.290 | 12,300 | -2,000 | 0.01% | 3,567 |
| 2024-05-20 | 2024-05-16 | 0.236 | 14,300 | +14,000 | 0.01% | 3,375 |
| 2024-03-15 | 2024-03-13 | 0.248 | 300 | -6,000 | 0.00% | 74 |
| 2024-03-06 | 2024-03-04 | 0.260 | 6,300 | +6,000 | 0.00% | 1,638 |
| 2024-02-23 | 2024-02-21 | 0.365 | 300 | -6,000 | 0.00% | 110 |
| 2023-11-10 | 2023-11-08 | 0.320 | 6,300 | -2,000 | 0.00% | 2,016 |
| 2023-11-09 | 2023-11-07 | 0.295 | 8,300 | +4,000 | 0.00% | 2,448 |
| 2023-11-02 | 2023-10-31 | 0.270 | 4,300 | +4,000 | 0.00% | 1,161 |
| 2023-10-30 | 2023-10-26 | 0.280 | 300 | -9,500 | 0.00% | 84 |
| 2023-10-26 | 2023-10-24 | 0.300 | 9,800 | -1,000 | 0.00% | 2,940 |
| 2023-10-17 | 2023-10-13 | 0.335 | 10,800 | +8,000 | 0.01% | 3,618 |
| 2023-09-25 | 2023-09-21 | 0.465 | 2,800 | -4,000 | 0.00% | 1,302 |
| 2023-08-11 | 2023-08-09 | 0.375 | 6,800 | -4,000 | 0.00% | 2,550 |
| 2023-08-04 | 2023-08-02 | 0.425 | 10,800 | -2,000 | 0.01% | 4,590 |
| 2023-08-02 | 2023-07-31 | 0.480 | 12,800 | -2,000 | 0.01% | 6,144 |
| 2023-07-24 | 2023-07-20 | 0.475 | 14,800 | -6,000 | 0.01% | 7,030 |
| 2023-07-07 | 2023-07-05 | 0.450 | 20,800 | -4,000 | 0.01% | 9,360 |
| 2023-06-26 | 2023-06-21 | 0.420 | 24,800 | -42,000 | 0.01% | 10,416 |
| 2023-06-23 | 2023-06-20 | 0.455 | 66,800 | +14,000 | 0.03% | 30,394 |
| 2023-06-16 | 2023-06-14 | 0.530 | 52,800 | +10,000 | 0.03% | 27,984 |
| 2023-06-15 | 2023-06-13 | 0.580 | 42,800 | -12,000 | 0.02% | 24,824 |
| 2023-05-29 | 2023-05-24 | 0.520 | 54,800 | +4,000 | 0.03% | 28,496 |
| 2023-05-11 | 2023-05-09 | 0.580 | 50,800 | +2,000 | 0.02% | 29,464 |
| 2023-04-28 | 2023-04-26 | 0.630 | 48,800 | +8,000 | 0.02% | 30,744 |
| 2023-03-21 | 2023-03-17 | 0.680 | 40,800 | -6,000 | 0.02% | 27,744 |
| 2023-03-15 | 2023-03-13 | 0.680 | 46,800 | -4,000 | 0.02% | 31,824 |
| 2023-03-13 | 2023-03-09 | 0.710 | 50,800 | -8,000 | 0.02% | 36,068 |
| 2023-03-07 | 2023-03-03 | 0.950 | 58,800 | -2,000 | 0.03% | 55,860 |
| 2023-03-03 | 2023-03-01 | 1.320 | 60,800 | -4,400 | 0.03% | 80,256 |
| 2021-03-12 | 2021-03-10 | 1.920 | 65,200 | -2,000 | 0.03% | 125,184 |
| 2021-03-10 | 2021-03-08 | 1.900 | 67,200 | +2,000 | 0.03% | 127,680 |
| 2021-03-05 | 2021-03-03 | 1.960 | 65,200 | -2,000 | 0.03% | 127,792 |
| 2021-03-04 | 2021-03-02 | 1.950 | 67,200 | +2,000 | 0.03% | 131,040 |
| 2021-03-03 | 2021-03-01 | 1.960 | 65,200 | -2,000 | 0.03% | 127,792 |
| 2021-03-01 | 2021-02-25 | 1.950 | 67,200 | -4,000 | 0.03% | 131,040 |
| 2021-02-24 | 2021-02-22 | 1.990 | 71,200 | -2,000 | 0.03% | 141,688 |
| 2021-02-22 | 2021-02-18 | 2.180 | 73,200 | -2,000 | 0.03% | 159,576 |
| 2021-02-18 | 2021-02-16 | 1.820 | 75,200 | +2,000 | 0.04% | 136,864 |
| 2021-01-18 | 2021-01-14 | 1.730 | 73,200 | +100 | 0.03% | 126,636 |
| 2021-01-14 | 2021-01-12 | 1.800 | 73,100 | +300 | 0.03% | 131,580 |
| 2021-01-07 | 2021-01-05 | 1.680 | 72,800 | +100 | 0.03% | 122,304 |
| 2021-01-06 | 2021-01-04 | 1.720 | 72,700 | +8,300 | 0.03% | 125,044 |
| 2021-01-05 | 2020-12-31 | 1.840 | 64,400 | -5,800 | 0.03% | 118,496 |
| 2021-01-04 | 2020-12-29 | 2.000 | 70,200 | -1,000 | 0.03% | 140,400 |
| 2020-12-30 | 2020-12-28 | 2.000 | 71,200 | +6,200 | 0.03% | 142,400 |
| 2020-12-29 | 2020-12-24 | 1.900 | 65,000 | -12,800 | 0.03% | 123,500 |
| 2020-12-28 | 2020-12-22 | 2.180 | 77,800 | -900 | 0.04% | 169,604 |
| 2020-12-16 | 2020-12-14 | 2.280 | 78,700 | -1,700 | 0.04% | 179,436 |
| 2020-12-15 | 2020-12-11 | 2.300 | 80,400 | +500 | 0.04% | 184,920 |
| 2020-12-14 | 2020-12-10 | 2.400 | 79,900 | +100 | 0.04% | 191,760 |
| 2020-12-11 | 2020-12-09 | 2.360 | 79,800 | +700 | 0.04% | 188,328 |
| 2020-12-10 | 2020-12-08 | 2.540 | 79,100 | +900 | 0.04% | 200,914 |
| 2020-12-09 | 2020-12-07 | 2.400 | 78,200 | -4,500 | 0.04% | 187,680 |
| 2020-12-08 | 2020-12-04 | 2.600 | 82,700 | +4,500 | 0.04% | 215,020 |
| 2020-12-04 | 2020-12-02 | 2.700 | 78,200 | -2,000 | 0.04% | 211,140 |
| 2020-12-02 | 2020-11-30 | 2.260 | 80,200 | +1,800 | 0.04% | 181,252 |
| 2020-12-01 | 2020-11-27 | 2.380 | 78,400 | -6,200 | 0.04% | 186,592 |
| 2020-11-30 | 2020-11-26 | 2.240 | 84,600 | -500 | 0.04% | 189,504 |
| 2020-11-26 | 2020-11-24 | 2.260 | 85,100 | -4,400 | 0.04% | 192,326 |
| 2020-11-25 | 2020-11-23 | 2.200 | 89,500 | +1,300 | 0.04% | 196,900 |
| 2020-11-20 | 2020-11-18 | 1.960 | 88,200 | -2,600 | 0.04% | 172,872 |
| 2020-11-19 | 2020-11-17 | 1.840 | 90,800 | -200 | 0.04% | 167,072 |
| 2020-11-11 | 2020-11-09 | 1.920 | 91,000 | -100 | 0.04% | 174,720 |
| 2020-11-10 | 2020-11-06 | 1.920 | 91,100 | -9,700 | 0.04% | 174,912 |
| 2020-11-03 | 2020-10-30 | 1.980 | 100,800 | -1,400 | 0.05% | 199,584 |
| 2020-10-30 | 2020-10-28 | 1.980 | 102,200 | -1,300 | 0.05% | 202,356 |
| 2020-10-28 | 2020-10-23 | 2.020 | 103,500 | +5,000 | 0.05% | 209,070 |
| 2020-10-22 | 2020-10-20 | 2.100 | 98,500 | -100 | 0.05% | 206,850 |
| 2020-10-21 | 2020-10-19 | 2.200 | 98,600 | -13,200 | 0.05% | 216,920 |
| 2020-10-20 | 2020-10-16 | 2.740 | 111,800 | +2,200 | 0.05% | 306,332 |
| 2020-10-19 | 2020-10-15 | 2.720 | 109,600 | +3,900 | 0.05% | 298,112 |
| 2020-09-08 | 2020-09-04 | 3.040 | 105,700 | -1,100 | 0.05% | 321,328 |
| 2020-09-04 | 2020-09-02 | 3.080 | 106,800 | -2,700 | 0.05% | 328,944 |
| 2020-09-02 | 2020-08-31 | 3.040 | 109,500 | +1,100 | 0.05% | 332,880 |
| 2020-08-28 | 2020-08-26 | 3.200 | 108,400 | +300 | 0.05% | 346,880 |
| 2020-08-20 | 2020-08-18 | 3.140 | 108,100 | -1,500 | 0.05% | 339,434 |
| 2020-08-18 | 2020-08-14 | 3.120 | 109,600 | +1,500 | 0.05% | 341,952 |
| 2020-08-12 | 2020-08-10 | 2.980 | 108,100 | -1,500 | 0.05% | 322,138 |
| 2020-08-11 | 2020-08-07 | 3.000 | 109,600 | +1,500 | 0.05% | 328,800 |
| 2020-08-04 | 2020-07-31 | 3.120 | 108,100 | +100 | 0.05% | 337,272 |
| 2020-07-30 | 2020-07-28 | 3.140 | 108,000 | -2,000 | 0.05% | 339,120 |
| 2020-07-29 | 2020-07-27 | 3.140 | 110,000 | -1,300 | 0.05% | 345,400 |
| 2020-07-28 | 2020-07-24 | 3.120 | 111,300 | -700 | 0.05% | 347,256 |
| 2020-07-27 | 2020-07-23 | 3.140 | 112,000 | -100 | 0.05% | 351,680 |
| 2020-07-24 | 2020-07-22 | 3.060 | 112,100 | +700 | 0.05% | 343,026 |
| 2020-07-22 | 2020-07-20 | 3.200 | 111,400 | +400 | 0.05% | 356,480 |
| 2020-07-21 | 2020-07-17 | 3.220 | 111,000 | -600 | 0.05% | 357,420 |
| 2020-07-20 | 2020-07-16 | 3.200 | 111,600 | -200 | 0.05% | 357,120 |
| 2020-07-17 | 2020-07-15 | 3.200 | 111,800 | +600 | 0.05% | 357,760 |
| 2020-07-15 | 2020-07-13 | 3.240 | 111,200 | +100 | 0.05% | 360,288 |
| 2020-07-14 | 2020-07-10 | 3.260 | 111,100 | -600 | 0.05% | 362,186 |
| 2020-07-13 | 2020-07-09 | 3.380 | 111,700 | -200 | 0.05% | 377,546 |
| 2020-07-10 | 2020-07-08 | 3.420 | 111,900 | -700 | 0.05% | 382,698 |
| 2020-07-09 | 2020-07-07 | 3.600 | 112,600 | -300 | 0.05% | 405,360 |
| 2020-07-08 | 2020-07-06 | 3.720 | 112,900 | +7,100 | 0.05% | 419,988 |
| 2020-07-07 | 2020-07-03 | 3.460 | 105,800 | +200 | 0.05% | 366,068 |
| 2020-07-06 | 2020-07-02 | 3.260 | 105,600 | +200 | 0.05% | 344,256 |
| 2020-07-03 | 2020-06-30 | 3.260 | 105,400 | +12,500 | 0.05% | 343,604 |
| 2020-07-02 | 2020-06-29 | 3.180 | 92,900 | -4,500 | 0.04% | 295,422 |
| 2020-06-29 | 2020-06-24 | 3.260 | 97,400 | +57,500 | 0.05% | 317,524 |
| 2020-06-22 | 2020-06-18 | 3.200 | 39,900 | -15,500 | 0.02% | 127,680 |
| 2020-06-18 | 2020-06-16 | 3.040 | 55,400 | -100 | 0.03% | 168,416 |
| 2020-06-17 | 2020-06-15 | 3.060 | 55,500 | +300 | 0.03% | 169,830 |
| 2020-06-11 | 2020-06-09 | 3.120 | 55,200 | +25,000 | 0.03% | 172,224 |
| 2020-06-05 | 2020-06-03 | 2.900 | 30,200 | +6,400 | 0.01% | 87,580 |
| 2020-06-03 | 2020-06-01 | 3.000 | 23,800 | +500 | 0.01% | 71,400 |
| 2020-05-26 | 2020-05-22 | 3.200 | 23,300 | +1,900 | 0.01% | 74,560 |
| 2020-05-25 | 2020-05-21 | 3.300 | 21,400 | +1,000 | 0.01% | 70,620 |
| 2020-05-18 | 2020-05-14 | 3.360 | 20,400 | +1,200 | 0.01% | 68,544 |
| 2020-05-15 | 2020-05-13 | 3.500 | 19,200 | +500 | 0.01% | 67,200 |
| 2020-05-14 | 2020-05-12 | 3.580 | 18,700 | +200 | 0.01% | 66,946 |
| 2020-05-11 | 2020-05-07 | 4.580 | 18,500 | +100 | 0.01% | 84,730 |
| 2020-04-06 | 2020-04-02 | 5.600 | 18,400 | -100 | 0.01% | 103,040 |
| 2020-04-01 | 2020-03-30 | 5.700 | 18,500 | +100 | 0.01% | 105,450 |
| 2020-03-30 | 2020-03-26 | 5.700 | 18,400 | -600 | 0.01% | 104,880 |
| 2020-03-27 | 2020-03-25 | 5.600 | 19,000 | +600 | 0.01% | 106,400 |
| 2020-03-19 | 2020-03-17 | 5.500 | 18,400 | -2,900 | 0.01% | 101,200 |
| 2020-03-17 | 2020-03-13 | 5.900 | 21,300 | -1,000 | 0.01% | 125,670 |
| 2020-03-09 | 2020-03-05 | 6.000 | 22,300 | +2,300 | 0.01% | 133,800 |
| 2020-03-06 | 2020-03-04 | 6.200 | 20,000 | +200 | 0.01% | 124,000 |
| 2020-02-28 | 2020-02-26 | 6.600 | 19,800 | +1,600 | 0.01% | 130,680 |
| 2020-02-25 | 2020-02-21 | 6.900 | 18,200 | -1,300 | 0.01% | 125,580 |
| 2020-02-24 | 2020-02-20 | 6.900 | 19,500 | -2,200 | 0.01% | 134,550 |
| 2020-02-14 | 2020-02-12 | 7.400 | 21,700 | +900 | 0.01% | 160,580 |
| 2020-02-11 | 2020-02-07 | 7.500 | 20,800 | +2,900 | 0.01% | 156,000 |
| 2020-01-15 | 2020-01-13 | 8.000 | 17,900 | -900 | 0.01% | 143,200 |
| 2020-01-14 | 2020-01-10 | 8.000 | 18,800 | -300 | 0.01% | 150,400 |
| 2020-01-13 | 2020-01-09 | 8.400 | 19,100 | +700 | 0.01% | 160,440 |
| 2020-01-09 | 2020-01-07 | 8.400 | 18,400 | +100 | 0.01% | 154,560 |
| 2020-01-08 | 2020-01-06 | 8.200 | 18,300 | -400 | 0.01% | 150,060 |
| 2020-01-07 | 2020-01-03 | 8.600 | 18,700 | -800 | 0.01% | 160,820 |
| 2020-01-03 | 2019-12-31 | 8.400 | 19,500 | +1,200 | 0.01% | 163,800 |
| 2019-11-28 | 2019-11-26 | 8.700 | 18,300 | -600 | 0.01% | 159,210 |
| 2019-11-26 | 2019-11-22 | 8.700 | 18,900 | -1,000 | 0.01% | 164,430 |
| 2019-11-22 | 2019-11-20 | 8.800 | 19,900 | +1,600 | 0.01% | 175,120 |
| 2019-11-14 | 2019-11-12 | 8.600 | 18,300 | -1,000 | 0.01% | 157,380 |
| 2019-11-06 | 2019-11-04 | 9.200 | 19,300 | +1,000 | 0.01% | 177,560 |
| 2019-10-31 | 2019-10-29 | 9.200 | 18,300 | -800 | 0.01% | 168,360 |
| 2019-10-30 | 2019-10-28 | 9.200 | 19,100 | +700 | 0.01% | 175,720 |
| 2019-10-03 | 2019-09-30 | 9.600 | 18,400 | -3,800 | 0.01% | 176,640 |
| 2019-10-02 | 2019-09-27 | 9.100 | 22,200 | -100 | 0.01% | 202,020 |
| 2019-09-30 | 2019-09-26 | 9.400 | 22,300 | +2,700 | 0.01% | 209,620 |
| 2019-09-27 | 2019-09-25 | 9.300 | 19,600 | -2,100 | 0.01% | 182,280 |
| 2019-09-26 | 2019-09-24 | 9.300 | 21,700 | +3,300 | 0.01% | 201,810 |
| 2019-09-25 | 2019-09-23 | 9.300 | 18,400 | -6,300 | 0.01% | 171,120 |
| 2019-09-23 | 2019-09-19 | 9.500 | 24,700 | +5,300 | 0.01% | 234,650 |
| 2019-09-20 | 2019-09-18 | 9.600 | 19,400 | +1,000 | 0.01% | 186,240 |
| 2019-09-03 | 2019-08-30 | 9.200 | 18,400 | -1,000 | 0.01% | 169,280 |
| 2019-09-02 | 2019-08-29 | 9.100 | 19,400 | +700 | 0.01% | 176,540 |
| 2019-08-30 | 2019-08-28 | 9.100 | 18,700 | -1,100 | 0.01% | 170,170 |
| 2019-08-29 | 2019-08-27 | 9.100 | 19,800 | +1,100 | 0.01% | 180,180 |
| 2019-08-28 | 2019-08-26 | 9.000 | 18,700 | -2,100 | 0.01% | 168,300 |
| 2019-08-27 | 2019-08-23 | 9.300 | 20,800 | -200 | 0.01% | 193,440 |
| 2019-08-26 | 2019-08-22 | 9.400 | 21,000 | -100 | 0.01% | 197,400 |
| 2019-08-23 | 2019-08-21 | 9.300 | 21,100 | -1,100 | 0.01% | 196,230 |
| 2019-08-19 | 2019-08-15 | 9.300 | 22,200 | +1,200 | 0.01% | 206,460 |
| 2019-08-16 | 2019-08-14 | 9.800 | 21,000 | +2,200 | 0.01% | 205,800 |
| 2019-08-15 | 2019-08-13 | 9.300 | 18,800 | +100 | 0.01% | 174,840 |
| 2019-08-14 | 2019-08-12 | 9.200 | 18,700 | -100 | 0.01% | 172,040 |
| 2019-08-12 | 2019-08-08 | 9.300 | 18,800 | -1,300 | 0.01% | 174,840 |
| 2019-08-08 | 2019-08-06 | 9.300 | 20,100 | +200 | 0.01% | 186,930 |
| 2019-08-06 | 2019-08-02 | 9.800 | 19,900 | +200 | 0.01% | 195,020 |
| 2019-07-29 | 2019-07-25 | 9.500 | 19,700 | +1,000 | 0.01% | 187,150 |
| 2019-07-25 | 2019-07-23 | 9.500 | 18,700 | -2,300 | 0.01% | 177,650 |
| 2019-07-16 | 2019-07-12 | 9.900 | 21,000 | +300 | 0.01% | 207,900 |
| 2019-07-15 | 2019-07-11 | 9.900 | 20,700 | +1,100 | 0.01% | 204,930 |
| 2019-07-12 | 2019-07-10 | 9.900 | 19,600 | +1,100 | 0.01% | 194,040 |
| 2019-07-11 | 2019-07-09 | 9.900 | 18,500 | +1,200 | 0.01% | 183,150 |
| 2019-07-10 | 2019-07-08 | 9.900 | 17,300 | -1,100 | 0.01% | 171,270 |
| 2019-07-09 | 2019-07-05 | 10.200 | 18,400 | +6,700 | 0.01% | 187,680 |
| 2019-07-08 | 2019-07-04 | 9.900 | 11,700 | +1,500 | 0.01% | 115,830 |
| 2019-07-05 | 2019-07-03 | 10.200 | 10,200 | +1,700 | 0.00% | 104,040 |
| 2019-07-04 | 2019-07-02 | 10.200 | 8,500 | +1,500 | 0.00% | 86,700 |
| 2019-07-03 | 2019-06-28 | 10.400 | 7,000 | +100 | 0.00% | 72,800 |
| 2019-07-02 | 2019-06-27 | 10.400 | 6,900 | +1,600 | 0.00% | 71,760 |
| 2019-06-28 | 2019-06-26 | 10.400 | 5,300 | +1,500 | 0.00% | 55,120 |
| 2019-06-27 | 2019-06-25 | 10.800 | 3,800 | +1,400 | 0.00% | 41,040 |
| 2019-06-26 | 2019-06-24 | 11.200 | 2,400 | +200 | 0.00% | 26,880 |
| 2019-06-25 | 2019-06-21 | 11.400 | 2,200 | +400 | 0.00% | 25,080 |
| 2019-06-24 | 2019-06-20 | 11.200 | 1,800 | +200 | 0.00% | 20,160 |
| 2019-06-19 | 2019-06-17 | 11.800 | 1,600 | +500 | 0.00% | 18,880 |
| 2019-06-18 | 2019-06-14 | 11.600 | 1,100 | +400 | 0.00% | 12,760 |
| 2019-06-17 | 2019-06-13 | 11.600 | 700 | -2,600 | 0.00% | 8,120 |
| 2019-06-14 | 2019-06-12 | 11.940 | 3,300 | +2,800 | 0.00% | 39,402 |
| 2019-06-13 | 2019-06-11 | 11.542 | 500 | +98 | 0.00% | 5,771 |
| 2019-06-12 | 2019-06-10 | 11.144 | 402 | +201 | 0.00% | 4,480 |
| 2019-06-11 | 2019-06-06 | 10.746 | 201 | +201 | 0.00% | 2,160 |
| 2019-06-10 | 2019-06-05 | 9.950 | 0 | -3,015 | ||
| 2019-06-06 | 2019-06-04 | 9.950 | 3,015 | +1,005 | 0.00% | 29,999 |
| 2019-05-24 | 2019-05-22 | 9.850 | 2,010 | -603 | 0.00% | 19,800 |
| 2019-05-16 | 2019-05-14 | 9.850 | 2,613 | -2,412 | 0.00% | 25,739 |
| 2019-05-10 | 2019-05-08 | 10.149 | 5,025 | +603 | 0.00% | 50,999 |
| 2019-04-10 | 2019-04-08 | 9.950 | 4,422 | +1,507 | 0.00% | 43,999 |
| 2019-04-08 | 2019-04-03 | 9.950 | 2,915 | -3,115 | 0.00% | 29,004 |
| 2019-03-28 | 2019-03-26 | 9.950 | 6,030 | -1,106 | 0.00% | 59,998 |
| 2019-03-22 | 2019-03-20 | 10.149 | 7,136 | +503 | 0.00% | 72,423 |
| 2019-03-19 | 2019-03-15 | 9.950 | 6,633 | +904 | 0.00% | 65,998 |
| 2019-03-18 | 2019-03-14 | 9.950 | 5,729 | +402 | 0.00% | 57,004 |
| 2019-03-14 | 2019-03-12 | 9.950 | 5,327 | -4,221 | 0.00% | 53,004 |
| 2019-03-12 | 2019-03-08 | 9.950 | 9,548 | -3,316 | 0.00% | 95,003 |
| 2019-03-07 | 2019-03-05 | 10.746 | 12,864 | -4,724 | 0.01% | 138,237 |
| 2019-02-25 | 2019-02-21 | 11.144 | 17,588 | -201 | 0.01% | 196,001 |
| 2019-02-22 | 2019-02-20 | 10.945 | 17,789 | +201 | 0.01% | 194,701 |
| 2019-01-14 | 2019-01-10 | 10.746 | 17,588 | -301 | 0.01% | 189,001 |
| 2019-01-11 | 2019-01-09 | 10.945 | 17,889 | -3,820 | 0.01% | 195,795 |
| 2019-01-07 | 2019-01-03 | 10.945 | 21,709 | +4,121 | 0.01% | 237,605 |
| 2018-12-28 | 2018-12-24 | 11.542 | 17,588 | +905 | 0.01% | 203,001 |
| 2018-12-27 | 2018-12-20 | 11.542 | 16,683 | -1,307 | 0.01% | 192,555 |
| 2018-12-21 | 2018-12-19 | 12.537 | 17,990 | +503 | 0.01% | 225,541 |
| 2018-12-19 | 2018-12-17 | 12.935 | 17,487 | +4,522 | 0.01% | 226,194 |
| 2018-12-18 | 2018-12-14 | 12.736 | 12,965 | -402 | 0.01% | 165,122 |
| 2018-12-10 | 2018-12-06 | 12.139 | 13,367 | +13,367 | 0.01% | 162,262 |
| 2018-12-04 | 2018-11-30 | 10.149 | 0 | -603 | ||
| 2018-11-28 | 2018-11-26 | 9.751 | 603 | -2,814 | 0.00% | 5,880 |
| 2018-11-09 | 2018-11-07 | 9.552 | 3,417 | +2,814 | 0.00% | 32,639 |
| 2018-10-24 | 2018-10-22 | 9.552 | 603 | +603 | 0.00% | 5,760 |
| 2018-10-23 | 2018-10-19 | 9.651 | 0 | -402 | ||
| 2018-10-16 | 2018-10-12 | 9.850 | 402 | -1,508 | 0.00% | 3,960 |
| 2018-09-21 | 2018-09-19 | 11.144 | 1,910 | -34 | 0.00% | 21,285 |
| 2018-09-10 | 2018-09-06 | 10.753 | 1,944 | +1,637 | 0.00% | 20,904 |
| 2018-08-28 | 2018-08-24 | 11.340 | 307 | +307 | 0.00% | 3,481 |
| 2018-07-19 | 2018-07-17 | 12.122 | 0 | -2,251 | ||
| 2018-07-10 | 2018-07-06 | 12.317 | 2,251 | +2,251 | 0.00% | 27,726 |
| 2018-05-07 | 2018-05-03 | 13.558 | 0 | -413 | ||
| 2018-04-30 | 2018-04-26 | 13.558 | 413 | +206 | 0.00% | 5,599 |
| 2018-03-29 | 2018-03-27 | 12.396 | 207 | -826 | 0.00% | 2,566 |
| 2018-03-23 | 2018-03-21 | 13.171 | 1,033 | +1,033 | 0.00% | 13,605 |
| 2018-03-19 | 2018-03-15 | 12.977 | 0 | -103 | ||
| 2018-03-15 | 2018-03-13 | 12.589 | 103 | -1,549 | 0.00% | 1,297 |
| 2018-03-14 | 2018-03-12 | 12.589 | 1,652 | +1,549 | 0.00% | 20,798 |
| 2018-03-13 | 2018-03-09 | 12.589 | 103 | -3,408 | 0.00% | 1,297 |
| 2018-03-07 | 2018-03-05 | 12.589 | 3,511 | +3,511 | 0.00% | 44,202 |
| 2018-02-27 | 2018-02-23 | 12.589 | 0 | -4,750 | ||
| 2018-02-22 | 2018-02-20 | 12.589 | 4,750 | +103 | 0.00% | 59,800 |
| 2018-02-21 | 2018-02-15 | 12.589 | 4,647 | +2,582 | 0.00% | 58,503 |
| 2018-02-20 | 2018-02-13 | 12.589 | 2,065 | +2,065 | 0.00% | 25,997 |
| 2018-01-31 | 2018-01-29 | 12.977 | 0 | -103 | ||
| 2018-01-29 | 2018-01-25 | 12.977 | 103 | +103 | 0.00% | 1,337 |
| 2017-11-08 | 2017-11-06 | 13.364 | 0 | -826 | ||
| 2017-10-12 | 2017-10-10 | 12.977 | 826 | +826 | 0.00% | 10,719 |
| 2017-09-26 | 2017-09-22 | 13.161 | 0 | -1,652 | ||
| 2017-09-25 | 2017-09-21 | 12.970 | 1,652 | -26 | 0.00% | 21,427 |
| 2017-09-21 | 2017-09-19 | 12.779 | 1,678 | -419 | 0.00% | 21,444 |
| 2017-09-18 | 2017-09-14 | 12.398 | 2,097 | +2,097 | 0.00% | 25,998 |
| 2017-09-13 | 2017-09-11 | 12.779 | 0 | -3,041 | ||
| 2017-09-12 | 2017-09-08 | 12.589 | 3,041 | +2,517 | 0.00% | 38,282 |
| 2017-09-05 | 2017-09-01 | 12.398 | 524 | -2,831 | 0.00% | 6,496 |
| 2017-09-04 | 2017-08-31 | 12.398 | 3,355 | +419 | 0.00% | 41,595 |
| 2017-09-01 | 2017-08-30 | 12.398 | 2,936 | -315 | 0.00% | 36,400 |
| 2017-08-15 | 2017-08-11 | 12.207 | 3,251 | +525 | 0.00% | 39,685 |
| 2017-08-10 | 2017-08-08 | 12.779 | 2,726 | +2,516 | 0.00% | 34,837 |
| 2017-07-20 | 2017-07-18 | 13.352 | 210 | +210 | 0.00% | 2,804 |
| 2017-05-25 | 2017-05-23 | 13.109 | 0 | -6,622 | ||
| 2017-05-24 | 2017-05-22 | 13.296 | 6,622 | -9,078 | 0.00% | 88,046 |
| 2017-05-22 | 2017-05-18 | 13.483 | 15,700 | -4,058 | 0.01% | 211,686 |
| 2017-05-18 | 2017-05-16 | 13.670 | 19,758 | +2,350 | 0.01% | 270,101 |
| 2017-05-16 | 2017-05-12 | 13.670 | 17,408 | -5,127 | 0.01% | 237,975 |
| 2017-05-15 | 2017-05-11 | 13.670 | 22,535 | -4,913 | 0.01% | 308,063 |
| 2017-05-12 | 2017-05-10 | 13.670 | 27,448 | -5,233 | 0.01% | 375,226 |
| 2017-05-11 | 2017-05-09 | 13.670 | 32,681 | +2,670 | 0.02% | 446,764 |
| 2017-05-10 | 2017-05-08 | 13.670 | 30,011 | -11,748 | 0.01% | 410,264 |
| 2017-05-08 | 2017-05-04 | 13.670 | 41,759 | -13,777 | 0.02% | 570,864 |
| 2017-05-05 | 2017-05-02 | 13.858 | 55,536 | +10,466 | 0.03% | 769,602 |
| 2017-05-04 | 2017-04-28 | 13.858 | 45,070 | +17,409 | 0.02% | 624,567 |
| 2017-05-02 | 2017-04-27 | 13.670 | 27,661 | +9,398 | 0.01% | 378,138 |
| 2017-04-28 | 2017-04-26 | 13.858 | 18,263 | +15,166 | 0.01% | 253,083 |
| 2017-04-27 | 2017-04-25 | 13.670 | 3,097 | +3,097 | 0.00% | 42,337 |
| 2017-04-24 | 2017-04-20 | 13.670 | 0 | -93,770 | ||
| 2017-04-21 | 2017-04-19 | 13.670 | 93,770 | +93,770 | 0.05% | 1,281,877 |
| 2017-04-11 | 2017-04-07 | 13.858 | 0 | -5,554 | ||
| 2017-04-07 | 2017-04-05 | 13.858 | 5,554 | -1,602 | 0.00% | 76,966 |
| 2017-04-06 | 2017-04-03 | 13.670 | 7,156 | +4,059 | 0.00% | 97,826 |
| 2017-04-03 | 2017-03-30 | 13.109 | 3,097 | +3,097 | 0.00% | 40,597 |
| 2017-03-28 | 2017-03-24 | 13.858 | 0 | -7,872 | ||
| 2017-03-27 | 2017-03-23 | 13.670 | 7,872 | -260,409 | 0.00% | 107,614 |
| 2017-03-24 | 2017-03-22 | 13.483 | 268,281 | +12,389 | 0.13% | 3,617,279 |
| 2017-03-22 | 2017-03-20 | 13.296 | 255,892 | +1,922 | 0.12% | 3,402,316 |
| 2017-03-21 | 2017-03-17 | 13.296 | 253,970 | +224,386 | 0.12% | 3,376,762 |
| 2017-03-20 | 2017-03-16 | 13.109 | 29,584 | -1,174 | 0.01% | 387,806 |
| 2017-03-16 | 2017-03-14 | 13.109 | 30,758 | -31,613 | 0.01% | 403,196 |
| 2017-03-15 | 2017-03-13 | 13.296 | 62,371 | +14,632 | 0.03% | 829,279 |
| 2017-03-13 | 2017-03-09 | 13.109 | 47,739 | -13,671 | 0.02% | 625,793 |
| 2017-03-10 | 2017-03-08 | 13.109 | 61,410 | +27,768 | 0.03% | 805,002 |
| 2017-03-09 | 2017-03-07 | 12.921 | 33,642 | +7,476 | 0.02% | 434,701 |
| 2017-03-07 | 2017-03-03 | 13.296 | 26,166 | -534 | 0.01% | 347,901 |
| 2017-03-06 | 2017-03-02 | 13.483 | 26,700 | -8,971 | 0.01% | 360,001 |
| 2017-03-03 | 2017-03-01 | 12.921 | 35,671 | -6,088 | 0.02% | 460,918 |
| 2017-03-02 | 2017-02-28 | 12.921 | 41,759 | +3,525 | 0.02% | 539,584 |
| 2017-03-01 | 2017-02-27 | 13.109 | 38,234 | +14,952 | 0.02% | 501,196 |
| 2017-02-28 | 2017-02-24 | 12.921 | 23,282 | -748 | 0.01% | 300,835 |
| 2017-02-27 | 2017-02-23 | 12.734 | 24,030 | +1,388 | 0.01% | 306,001 |
| 2017-02-24 | 2017-02-22 | 12.921 | 22,642 | +4,486 | 0.01% | 292,566 |
| 2017-02-22 | 2017-02-20 | 12.734 | 18,156 | -8,544 | 0.01% | 231,200 |
| 2017-02-21 | 2017-02-17 | 12.734 | 26,700 | +13,564 | 0.01% | 340,001 |
| 2017-02-20 | 2017-02-16 | 12.921 | 13,136 | -962 | 0.01% | 169,735 |
| 2017-02-17 | 2017-02-15 | 13.109 | 14,098 | -1,495 | 0.01% | 184,806 |
| 2017-02-15 | 2017-02-13 | 12.734 | 15,593 | +1,495 | 0.01% | 198,563 |
| 2017-02-14 | 2017-02-10 | 12.734 | 14,098 | -640 | 0.01% | 179,525 |
| 2017-02-13 | 2017-02-09 | 13.296 | 14,738 | -855 | 0.01% | 195,955 |
| 2017-02-10 | 2017-02-08 | 13.483 | 15,593 | -1,495 | 0.01% | 210,243 |
| 2017-02-09 | 2017-02-07 | 13.296 | 17,088 | -641 | 0.01% | 227,200 |
| 2017-02-08 | 2017-02-06 | 13.670 | 17,729 | -1,388 | 0.01% | 242,363 |
| 2017-02-07 | 2017-02-03 | 13.483 | 19,117 | +1,175 | 0.01% | 257,758 |
| 2017-02-06 | 2017-02-02 | 13.670 | 17,942 | -6,622 | 0.01% | 245,275 |
| 2017-02-03 | 2017-02-01 | 13.670 | 24,564 | +5,126 | 0.01% | 335,801 |
| 2017-02-02 | 2017-01-27 | 13.670 | 19,438 | -15,699 | 0.01% | 265,726 |
| 2017-02-01 | 2017-01-25 | 13.670 | 35,137 | -10,253 | 0.02% | 480,338 |
| 2017-01-26 | 2017-01-24 | 13.670 | 45,390 | +4,699 | 0.02% | 620,501 |
| 2017-01-25 | 2017-01-23 | 13.670 | 40,691 | -2,029 | 0.02% | 556,264 |
| 2017-01-24 | 2017-01-20 | 13.670 | 42,720 | +1,602 | 0.02% | 584,001 |
| 2017-01-23 | 2017-01-19 | 13.483 | 41,118 | +13,991 | 0.02% | 554,401 |
| 2017-01-20 | 2017-01-18 | 13.670 | 27,127 | +9,505 | 0.01% | 370,838 |
| 2017-01-19 | 2017-01-17 | 13.483 | 17,622 | -961 | 0.01% | 237,600 |
| 2017-01-18 | 2017-01-16 | 13.296 | 18,583 | +6,194 | 0.01% | 247,078 |
| 2017-01-17 | 2017-01-13 | 13.109 | 12,389 | +1,068 | 0.01% | 162,403 |
| 2017-01-16 | 2017-01-12 | 12.921 | 11,321 | +11,321 | 0.01% | 146,283 |
| 2017-01-10 | 2017-01-06 | 12.547 | 0 | -9,505 | ||
| 2017-01-09 | 2017-01-05 | 12.734 | 9,505 | -1,816 | 0.00% | 121,038 |
| 2017-01-05 | 2017-01-03 | 12.360 | 11,321 | +11,001 | 0.01% | 139,923 |
| 2017-01-04 | 2016-12-30 | 12.172 | 320 | -1,175 | 0.00% | 3,895 |
| 2017-01-03 | 2016-12-29 | 11.798 | 1,495 | -1,389 | 0.00% | 17,638 |
| 2016-12-30 | 2016-12-28 | 11.985 | 2,884 | +2,884 | 0.00% | 34,565 |
| 2016-12-19 | 2016-12-15 | 11.611 | 0 | -2,136 | ||
| 2016-12-16 | 2016-12-14 | 11.611 | 2,136 | +1,388 | 0.00% | 24,800 |
| 2016-12-15 | 2016-12-13 | 11.611 | 748 | -7,262 | 0.00% | 8,685 |
| 2016-12-14 | 2016-12-12 | 11.423 | 8,010 | +8,010 | 0.00% | 91,500 |
| 2016-12-13 | 2016-12-09 | 11.611 | 0 | -3,845 | ||
| 2016-12-12 | 2016-12-08 | 11.611 | 3,845 | -5,340 | 0.00% | 44,642 |
| 2016-12-09 | 2016-12-07 | 11.985 | 9,185 | -213 | 0.00% | 110,083 |
| 2016-12-08 | 2016-12-06 | 11.798 | 9,398 | +1,068 | 0.00% | 110,876 |
| 2016-12-06 | 2016-12-02 | 11.985 | 8,330 | +8,330 | 0.00% | 99,835 |
| 2016-12-05 | 2016-12-01 | 11.985 | 0 | -214 | ||
| 2016-12-02 | 2016-11-30 | 11.985 | 214 | -5,233 | 0.00% | 2,565 |
| 2016-12-01 | 2016-11-29 | 11.798 | 5,447 | -8,971 | 0.00% | 64,262 |
| 2016-11-30 | 2016-11-28 | 11.985 | 14,418 | -320 | 0.01% | 172,800 |
| 2016-11-29 | 2016-11-25 | 11.985 | 14,738 | -9,506 | 0.01% | 176,636 |
| 2016-11-28 | 2016-11-24 | 12.360 | 24,244 | -5,767 | 0.01% | 299,646 |
| 2016-11-24 | 2016-11-22 | 12.360 | 30,011 | +2,136 | 0.01% | 370,923 |
| 2016-11-22 | 2016-11-18 | 12.360 | 27,875 | +11,321 | 0.01% | 344,523 |
| 2016-11-21 | 2016-11-17 | 12.172 | 16,554 | +534 | 0.01% | 201,500 |
| 2016-11-18 | 2016-11-16 | 12.360 | 16,020 | +107 | 0.01% | 198,000 |
| 2016-11-17 | 2016-11-15 | 12.172 | 15,913 | +15,913 | 0.01% | 193,698 |
| 2016-11-16 | 2016-11-14 | 12.172 | 0 | -2,161 | ||
| 2016-11-15 | 2016-11-11 | 11.985 | 2,161 | -4,378 | 0.00% | 25,900 |
| 2016-11-14 | 2016-11-10 | 11.423 | 6,539 | +3,417 | 0.00% | 74,697 |
| 2016-11-11 | 2016-11-09 | 11.423 | 3,122 | -15,806 | 0.00% | 35,663 |
| 2016-11-10 | 2016-11-08 | 11.611 | 18,928 | -16,340 | 0.01% | 219,764 |
| 2016-11-09 | 2016-11-07 | 11.798 | 35,268 | +3,204 | 0.02% | 416,084 |
| 2016-11-08 | 2016-11-04 | 11.611 | 32,064 | +2,456 | 0.02% | 372,279 |
| 2016-11-07 | 2016-11-03 | 11.611 | 29,608 | +2,349 | 0.01% | 343,764 |
| 2016-11-04 | 2016-11-02 | 11.798 | 27,259 | -9,184 | 0.01% | 321,596 |
| 2016-11-03 | 2016-11-01 | 11.985 | 36,443 | +5,767 | 0.02% | 436,771 |
| 2016-11-01 | 2016-10-28 | 12.360 | 30,676 | +3,631 | 0.01% | 379,142 |
| 2016-10-31 | 2016-10-27 | 12.360 | 27,045 | +1,175 | 0.01% | 334,265 |
| 2016-10-27 | 2016-10-25 | 12.172 | 25,870 | +10,680 | 0.01% | 314,898 |
| 2016-10-26 | 2016-10-24 | 12.172 | 15,190 | +7,049 | 0.01% | 184,897 |
| 2016-10-25 | 2016-10-20 | 12.360 | 8,141 | -641 | 0.00% | 100,619 |
| 2016-10-24 | 2016-10-19 | 12.360 | 8,782 | -283,956 | 0.00% | 108,542 |
| 2016-10-20 | 2016-10-18 | 12.172 | 292,738 | +12,068 | 0.14% | 3,563,298 |
| 2016-10-19 | 2016-10-17 | 11.985 | 280,670 | +225,775 | 0.14% | 3,363,842 |
| 2016-10-18 | 2016-10-14 | 11.985 | 54,895 | +8,757 | 0.03% | 657,919 |
| 2016-10-17 | 2016-10-13 | 11.985 | 46,138 | +2,136 | 0.02% | 552,966 |
| 2016-10-14 | 2016-10-12 | 11.985 | 44,002 | +19,011 | 0.02% | 527,366 |
| 2016-10-13 | 2016-10-11 | 11.985 | 24,991 | +1,495 | 0.01% | 299,518 |
| 2016-10-12 | 2016-10-07 | 11.798 | 23,496 | -748 | 0.01% | 277,201 |
| 2016-10-11 | 2016-10-06 | 12.172 | 24,244 | +19,545 | 0.01% | 295,105 |
| 2016-10-07 | 2016-10-05 | 11.611 | 4,699 | -6,942 | 0.00% | 54,558 |
| 2016-10-04 | 2016-09-30 | 11.611 | 11,641 | +11,641 | 0.01% | 135,158 |
| 2016-10-03 | 2016-09-29 | 11.611 | 0 | -1,208 | ||
| 2016-09-29 | 2016-09-27 | 11.798 | 1,208 | -4,165 | 0.00% | 14,252 |
| 2016-09-28 | 2016-09-26 | 11.423 | 5,373 | -180,031 | 0.00% | 61,377 |
| 2016-09-27 | 2016-09-23 | 11.423 | 185,404 | +3,204 | 0.09% | 2,117,915 |
| 2016-09-26 | 2016-09-22 | 11.423 | 182,200 | +747 | 0.09% | 2,081,315 |
| 2016-09-23 | 2016-09-21 | 11.227 | 181,453 | +1,175 | 0.09% | 2,037,103 |
| 2016-09-22 | 2016-09-20 | 11.043 | 180,278 | +15,941 | 0.09% | 1,990,733 |
| 2016-09-21 | 2016-09-19 | 11.043 | 164,337 | +160,778 | 0.08% | 1,814,703 |
| 2016-09-20 | 2016-09-15 | 11.043 | 3,559 | -9,672 | 0.00% | 39,301 |
| 2016-09-19 | 2016-09-14 | 10.859 | 13,231 | +4,782 | 0.01% | 143,669 |
| 2016-09-15 | 2016-09-13 | 10.674 | 8,449 | -8,259 | 0.00% | 90,189 |
| 2016-09-14 | 2016-09-12 | 10.674 | 16,708 | +9,672 | 0.01% | 178,349 |
| 2016-09-13 | 2016-09-09 | 11.043 | 7,036 | +4,781 | 0.00% | 77,696 |
| 2016-09-09 | 2016-09-07 | 10.490 | 2,255 | -11,954 | 0.00% | 23,656 |
| 2016-09-08 | 2016-09-06 | 10.490 | 14,209 | +10,867 | 0.01% | 149,059 |
| 2016-09-07 | 2016-09-05 | 10.490 | 3,342 | +1,087 | 0.00% | 35,059 |
| 2016-09-06 | 2016-09-02 | 10.306 | 2,255 | -217 | 0.00% | 23,241 |
| 2016-09-05 | 2016-09-01 | 10.306 | 2,472 | +217 | 0.00% | 25,477 |
| 2016-09-01 | 2016-08-30 | 10.490 | 2,255 | -18,691 | 0.00% | 23,656 |
| 2016-08-31 | 2016-08-29 | 10.859 | 20,946 | +3,803 | 0.01% | 227,443 |
| 2016-08-29 | 2016-08-25 | 11.043 | 17,143 | +3,369 | 0.01% | 189,303 |
| 2016-08-25 | 2016-08-23 | 11.043 | 13,774 | -4,455 | 0.01% | 152,100 |
| 2016-08-24 | 2016-08-22 | 11.227 | 18,229 | -13,150 | 0.01% | 204,650 |
| 2016-08-23 | 2016-08-19 | 11.043 | 31,379 | +3,152 | 0.02% | 346,505 |
| 2016-08-18 | 2016-08-16 | 11.043 | 28,227 | -2,500 | 0.01% | 311,699 |
| 2016-08-17 | 2016-08-15 | 11.043 | 30,727 | +9,346 | 0.01% | 339,305 |
| 2016-08-16 | 2016-08-12 | 11.043 | 21,381 | +12,389 | 0.01% | 236,101 |
| 2016-08-15 | 2016-08-11 | 11.043 | 8,992 | +2,282 | 0.00% | 99,295 |
| 2016-08-12 | 2016-08-10 | 11.043 | 6,710 | +4,346 | 0.00% | 74,096 |
| 2016-08-08 | 2016-08-04 | 10.859 | 2,364 | -1,738 | 0.00% | 25,670 |
| 2016-08-05 | 2016-08-03 | 10.674 | 4,102 | -870 | 0.00% | 43,787 |
| 2016-08-03 | 2016-07-29 | 11.043 | 4,972 | -158,033 | 0.00% | 54,904 |
| 2016-08-01 | 2016-07-28 | 11.227 | 163,005 | -1,087 | 0.08% | 1,829,994 |
| 2016-07-29 | 2016-07-27 | 11.227 | 164,092 | +159,963 | 0.08% | 1,842,198 |
| 2016-07-28 | 2016-07-26 | 11.779 | 4,129 | -4,239 | 0.00% | 48,634 |
| 2016-07-21 | 2016-07-19 | 11.963 | 8,368 | -11,953 | 0.00% | 100,105 |
| 2016-07-19 | 2016-07-15 | 11.963 | 20,321 | -2,717 | 0.01% | 243,096 |
| 2016-07-15 | 2016-07-13 | 11.963 | 23,038 | +20,321 | 0.01% | 275,599 |
| 2016-07-14 | 2016-07-12 | 11.963 | 2,717 | -2,064 | 0.00% | 32,503 |
| 2016-07-12 | 2016-07-08 | 12.147 | 4,781 | +2,064 | 0.00% | 58,074 |
| 2016-07-06 | 2016-07-04 | 12.147 | 2,717 | -217 | 0.00% | 33,003 |
| 2016-06-30 | 2016-06-28 | 12.331 | 2,934 | +217 | 0.00% | 36,179 |
| 2016-06-17 | 2016-06-15 | 11.963 | 2,717 | -4,564 | 0.00% | 32,503 |
| 2016-06-16 | 2016-06-14 | 12.147 | 7,281 | -326 | 0.00% | 88,441 |
| 2016-06-15 | 2016-06-13 | 12.331 | 7,607 | -2,065 | 0.00% | 93,801 |
| 2016-06-14 | 2016-06-10 | 12.331 | 9,672 | +218 | 0.00% | 119,264 |
| 2016-06-08 | 2016-06-06 | 12.331 | 9,454 | -544 | 0.00% | 116,576 |
| 2016-06-02 | 2016-05-31 | 12.265 | 9,998 | +2,568 | 0.00% | 122,622 |
| 2016-06-01 | 2016-05-30 | 12.265 | 7,430 | +333 | 0.00% | 91,126 |
| 2016-05-31 | 2016-05-27 | 12.265 | 7,097 | +4,325 | 0.00% | 87,042 |
| 2016-05-27 | 2016-05-25 | 12.265 | 2,772 | -887 | 0.00% | 33,998 |
| 2016-05-26 | 2016-05-24 | 12.265 | 3,659 | +443 | 0.00% | 44,876 |
| 2016-05-25 | 2016-05-23 | 12.625 | 3,216 | -776 | 0.00% | 40,603 |
| 2016-05-24 | 2016-05-20 | 12.265 | 3,992 | +776 | 0.00% | 48,960 |
| 2016-05-23 | 2016-05-19 | 12.445 | 3,216 | +444 | 0.00% | 40,023 |
| 2016-05-19 | 2016-05-17 | 12.084 | 2,772 | -333 | 0.00% | 33,498 |
| 2016-05-16 | 2016-05-12 | 12.084 | 3,105 | -5,766 | 0.00% | 37,522 |
| 2016-05-13 | 2016-05-11 | 12.084 | 8,871 | +5,101 | 0.00% | 107,199 |
| 2016-05-05 | 2016-05-03 | 12.445 | 3,770 | -444 | 0.00% | 46,918 |
| 2016-05-04 | 2016-04-29 | 12.445 | 4,214 | +998 | 0.00% | 52,443 |
| 2016-04-29 | 2016-04-27 | 13.166 | 3,216 | +444 | 0.00% | 42,343 |
| 2016-04-27 | 2016-04-25 | 12.625 | 2,772 | -222 | 0.00% | 34,997 |
| 2016-04-25 | 2016-04-21 | 12.445 | 2,994 | +222 | 0.00% | 37,260 |
| 2016-04-20 | 2016-04-18 | 11.904 | 2,772 | -444 | 0.00% | 32,998 |
| 2016-04-18 | 2016-04-14 | 12.084 | 3,216 | -1,885 | 0.00% | 38,863 |
| 2016-04-15 | 2016-04-13 | 11.904 | 5,101 | +1,331 | 0.00% | 60,722 |
| 2016-04-13 | 2016-04-11 | 12.084 | 3,770 | +998 | 0.00% | 45,558 |
| 2016-04-12 | 2016-04-08 | 11.904 | 2,772 | -887 | 0.00% | 32,998 |
| 2016-04-08 | 2016-04-06 | 11.904 | 3,659 | -6,543 | 0.00% | 43,556 |
| 2016-04-07 | 2016-04-05 | 12.265 | 10,202 | +7,430 | 0.00% | 125,124 |
| 2016-04-05 | 2016-03-31 | 11.363 | 2,772 | -2,994 | 0.00% | 31,498 |
| 2016-03-30 | 2016-03-24 | 10.822 | 5,766 | +2,994 | 0.00% | 62,398 |
| 2016-02-19 | 2016-02-17 | 9.379 | 2,772 | -4,436 | 0.00% | 25,998 |
| 2016-02-17 | 2016-02-15 | 9.559 | 7,208 | +4,436 | 0.00% | 68,903 |
| 2016-02-12 | 2016-02-05 | 9.740 | 2,772 | -666 | 0.00% | 26,998 |
| 2016-02-11 | 2016-02-04 | 9.198 | 3,438 | -554 | 0.00% | 31,624 |
| 2016-02-04 | 2016-02-02 | 9.379 | 3,992 | +1,220 | 0.00% | 37,440 |
| 2016-01-07 | 2016-01-05 | 9.559 | 2,772 | -333 | 0.00% | 26,498 |
| 2016-01-05 | 2015-12-31 | 9.559 | 3,105 | -222 | 0.00% | 29,681 |
| 2016-01-04 | 2015-12-29 | 9.379 | 3,327 | +555 | 0.00% | 31,203 |
| 2015-12-09 | 2015-12-07 | 9.379 | 2,772 | -4,879 | 0.00% | 25,998 |
| 2015-12-03 | 2015-12-01 | 9.559 | 7,651 | -2,994 | 0.00% | 73,137 |
| 2015-12-02 | 2015-11-30 | 9.379 | 10,645 | -222 | 0.00% | 99,838 |
| 2015-11-30 | 2015-11-26 | 9.379 | 10,867 | -554 | 0.01% | 101,920 |
| 2015-11-23 | 2015-11-19 | 9.379 | 11,421 | -222 | 0.01% | 107,116 |
| 2015-11-20 | 2015-11-18 | 9.559 | 11,643 | +1,774 | 0.01% | 111,298 |
| 2015-11-19 | 2015-11-17 | 9.740 | 9,869 | +887 | 0.00% | 96,120 |
| 2015-11-17 | 2015-11-13 | 9.740 | 8,982 | +3,548 | 0.00% | 87,481 |
| 2015-11-11 | 2015-11-09 | 10.100 | 5,434 | -3,991 | 0.00% | 54,885 |
| 2015-11-05 | 2015-11-03 | 10.100 | 9,425 | +1,330 | 0.00% | 95,195 |
| 2015-11-02 | 2015-10-29 | 10.100 | 8,095 | +2,661 | 0.00% | 81,762 |
| 2015-10-30 | 2015-10-28 | 9.920 | 5,434 | -554 | 0.00% | 53,905 |
| 2015-10-29 | 2015-10-27 | 10.100 | 5,988 | +1,331 | 0.00% | 60,480 |
| 2015-10-28 | 2015-10-26 | 9.920 | 4,657 | +332 | 0.00% | 46,197 |
| 2015-10-27 | 2015-10-23 | 10.281 | 4,325 | -1,330 | 0.00% | 44,464 |
| 2015-10-23 | 2015-10-20 | 10.461 | 5,655 | -5,323 | 0.00% | 59,157 |
| 2015-10-22 | 2015-10-19 | 10.461 | 10,978 | +5,988 | 0.01% | 114,841 |
| 2015-10-20 | 2015-10-16 | 10.281 | 4,990 | -29,607 | 0.00% | 51,300 |
| 2015-10-19 | 2015-10-15 | 10.281 | 34,597 | +30,383 | 0.02% | 355,679 |
| 2015-10-16 | 2015-10-14 | 10.281 | 4,214 | -5,544 | 0.00% | 43,323 |
| 2015-10-15 | 2015-10-13 | 10.461 | 9,758 | +3,881 | 0.00% | 102,078 |
| 2015-10-14 | 2015-10-12 | 10.100 | 5,877 | +3,105 | 0.00% | 59,359 |
| 2015-10-13 | 2015-10-09 | 10.100 | 2,772 | -7,651 | 0.00% | 27,998 |
| 2015-10-12 | 2015-10-08 | 10.281 | 10,423 | -1,664 | 0.00% | 107,155 |
| 2015-10-08 | 2015-10-06 | 9.379 | 12,087 | -887 | 0.01% | 113,362 |
| 2015-10-07 | 2015-10-05 | 9.559 | 12,974 | -998 | 0.01% | 124,021 |
| 2015-10-06 | 2015-10-02 | 9.198 | 13,972 | +11,200 | 0.01% | 128,521 |
| 2015-10-05 | 2015-09-30 | 9.198 | 2,772 | -2,994 | 0.00% | 25,498 |
| 2015-10-02 | 2015-09-29 | 8.928 | 5,766 | +2,994 | 0.00% | 51,478 |
| 2015-09-25 | 2015-09-23 | 8.928 | 2,772 | -6,653 | 0.00% | 24,748 |
| 2015-09-24 | 2015-09-22 | 9.198 | 9,425 | -8,650 | 0.00% | 86,696 |
| 2015-09-23 | 2015-09-21 | 9.198 | 18,075 | +15,192 | 0.01% | 166,262 |
| 2015-09-22 | 2015-09-18 | 9.379 | 2,883 | +111 | 0.00% | 27,039 |
| 2015-09-21 | 2015-09-17 | 9.198 | 2,772 | -2,551 | 0.00% | 25,498 |
| 2015-09-18 | 2015-09-16 | 9.379 | 5,323 | +1,553 | 0.00% | 49,923 |
| 2015-09-17 | 2015-09-15 | 9.379 | 3,770 | -7,651 | 0.00% | 35,358 |
| 2015-09-16 | 2015-09-14 | 9.379 | 11,421 | -12,420 | 0.01% | 107,116 |
| 2015-09-15 | 2015-09-11 | 9.379 | 23,841 | -57,107 | 0.01% | 223,601 |
| 2015-09-14 | 2015-09-10 | 9.379 | 80,948 | +12,530 | 0.04% | 759,197 |
| 2015-09-11 | 2015-09-09 | 9.202 | 68,418 | -10,583 | 0.03% | 629,573 |
| 2015-09-10 | 2015-09-08 | 8.848 | 79,001 | +10,624 | 0.04% | 698,997 |
| 2015-09-09 | 2015-09-07 | 8.671 | 68,377 | -3,843 | 0.03% | 592,896 |
| 2015-09-08 | 2015-09-04 | 8.583 | 72,220 | -22,265 | 0.03% | 619,829 |
| 2015-09-07 | 2015-09-02 | 8.583 | 94,485 | -565 | 0.04% | 810,918 |
| 2015-09-04 | 2015-09-01 | 8.848 | 95,050 | +27,238 | 0.04% | 840,997 |
| 2015-09-02 | 2015-08-31 | 8.759 | 67,812 | -11,076 | 0.03% | 593,997 |
| 2015-09-01 | 2015-08-28 | 9.379 | 78,888 | +29,611 | 0.04% | 739,877 |
| 2015-08-31 | 2015-08-27 | 9.025 | 49,277 | +6,894 | 0.02% | 444,720 |
| 2015-08-28 | 2015-08-26 | 8.671 | 42,383 | +3,052 | 0.02% | 367,503 |
| 2015-08-27 | 2015-08-25 | 8.671 | 39,331 | +23,056 | 0.02% | 341,039 |
| 2015-08-26 | 2015-08-24 | 8.317 | 16,275 | +4,408 | 0.01% | 135,360 |
| 2015-08-25 | 2015-08-21 | 9.910 | 11,867 | -1,243 | 0.01% | 117,598 |
| 2015-08-24 | 2015-08-20 | 10.618 | 13,110 | -1,809 | 0.01% | 139,196 |
| 2015-08-21 | 2015-08-19 | 10.794 | 14,919 | -2,938 | 0.01% | 161,043 |
| 2015-08-20 | 2015-08-18 | 10.618 | 17,857 | +113 | 0.01% | 189,597 |
| 2015-08-19 | 2015-08-17 | 10.794 | 17,744 | -5,199 | 0.01% | 191,538 |
| 2015-08-18 | 2015-08-14 | 10.971 | 22,943 | -904 | 0.01% | 251,718 |
| 2015-08-17 | 2015-08-13 | 10.441 | 23,847 | +904 | 0.01% | 248,976 |
| 2015-08-14 | 2015-08-12 | 10.264 | 22,943 | +4,973 | 0.01% | 235,478 |
| 2015-08-13 | 2015-08-11 | 10.618 | 17,970 | -2,487 | 0.01% | 190,797 |
| 2015-08-12 | 2015-08-10 | 10.971 | 20,457 | +3,956 | 0.01% | 224,443 |
| 2015-08-11 | 2015-08-07 | 10.618 | 16,501 | +1,695 | 0.01% | 175,200 |
| 2015-08-10 | 2015-08-06 | 10.618 | 14,806 | -23,508 | 0.01% | 157,203 |
| 2015-08-07 | 2015-08-05 | 10.794 | 38,314 | -18,559 | 0.02% | 413,580 |
| 2015-08-06 | 2015-08-04 | 10.794 | 56,873 | +39,581 | 0.03% | 613,915 |
| 2015-08-05 | 2015-08-03 | 10.794 | 17,292 | -1,130 | 0.01% | 186,658 |
| 2015-08-04 | 2015-07-31 | 11.148 | 18,422 | -10,511 | 0.01% | 205,376 |
| 2015-08-03 | 2015-07-30 | 10.971 | 28,933 | +6,103 | 0.01% | 317,437 |
| 2015-07-31 | 2015-07-29 | 10.971 | 22,830 | -8,025 | 0.01% | 250,478 |
| 2015-07-30 | 2015-07-28 | 11.148 | 30,855 | +8,364 | 0.01% | 343,984 |
| 2015-07-29 | 2015-07-27 | 10.971 | 22,491 | -5,990 | 0.01% | 246,759 |
| 2015-07-28 | 2015-07-24 | 11.856 | 28,481 | -113 | 0.01% | 337,678 |
| 2015-07-27 | 2015-07-23 | 12.210 | 28,594 | +2,260 | 0.01% | 349,138 |
| 2015-07-24 | 2015-07-22 | 11.679 | 26,334 | +8,138 | 0.01% | 307,562 |
| 2015-07-23 | 2015-07-21 | 12.387 | 18,196 | -1,809 | 0.01% | 225,396 |
| 2015-07-22 | 2015-07-20 | 12.210 | 20,005 | +8,703 | 0.01% | 244,264 |
| 2015-07-21 | 2015-07-17 | 12.564 | 11,302 | -6,555 | 0.01% | 141,999 |
| 2015-07-20 | 2015-07-16 | 12.210 | 17,857 | +8,137 | 0.01% | 218,037 |
| 2015-07-17 | 2015-07-15 | 12.387 | 9,720 | +6,555 | 0.00% | 120,403 |
| 2015-07-16 | 2015-07-14 | 13.095 | 3,165 | +339 | 0.00% | 41,446 |
| 2015-07-15 | 2015-07-13 | 13.803 | 2,826 | -48,675 | 0.00% | 39,007 |
| 2015-07-14 | 2015-07-10 | 13.449 | 51,501 | -7,799 | 0.02% | 692,631 |
| 2015-07-13 | 2015-07-09 | 9.910 | 59,300 | +42,609 | 0.03% | 587,645 |
| 2015-07-10 | 2015-07-08 | 7.786 | 16,691 | -11,338 | 0.01% | 129,959 |
| 2015-07-09 | 2015-07-07 | 9.733 | 28,029 | -23,169 | 0.01% | 272,799 |
| 2015-07-08 | 2015-07-06 | 11.325 | 51,198 | -4,973 | 0.02% | 579,836 |
| 2015-07-07 | 2015-07-03 | 12.741 | 56,171 | +43,174 | 0.03% | 715,677 |
| 2015-07-06 | 2015-07-02 | 13.980 | 12,997 | -28,369 | 0.01% | 181,695 |
| 2015-07-03 | 2015-06-30 | 14.511 | 41,366 | +26,447 | 0.02% | 600,247 |
| 2015-07-02 | 2015-06-29 | 13.980 | 14,919 | +4,634 | 0.01% | 208,564 |
| 2015-06-30 | 2015-06-26 | 14.865 | 10,285 | -452 | 0.00% | 152,882 |
| 2015-06-29 | 2015-06-25 | 15.218 | 10,737 | +452 | 0.00% | 163,401 |
| 2015-06-26 | 2015-06-24 | 15.395 | 10,285 | -1,695 | 0.00% | 158,342 |
| 2015-06-23 | 2015-06-19 | 15.218 | 11,980 | -5,877 | 0.01% | 182,317 |
| 2015-06-22 | 2015-06-18 | 15.926 | 17,857 | -5,425 | 0.01% | 284,396 |
| 2015-06-19 | 2015-06-17 | 15.749 | 23,282 | +2,373 | 0.01% | 366,676 |
| 2015-06-18 | 2015-06-16 | 15.749 | 20,909 | -25,203 | 0.01% | 329,303 |
| 2015-06-17 | 2015-06-15 | 15.926 | 46,112 | +11,415 | 0.02% | 734,394 |
| 2015-06-15 | 2015-06-11 | 15.926 | 34,697 | -11,415 | 0.02% | 552,595 |
| 2015-06-12 | 2015-06-10 | 15.926 | 46,112 | -14,580 | 0.02% | 734,394 |
| 2015-06-11 | 2015-06-09 | 15.218 | 60,692 | -2,713 | 0.03% | 923,639 |
| 2015-06-10 | 2015-06-08 | 15.218 | 63,405 | +12,885 | 0.03% | 964,927 |
| 2015-06-09 | 2015-06-05 | 15.926 | 50,520 | +23,621 | 0.03% | 804,597 |
| 2015-06-08 | 2015-06-04 | 16.457 | 26,899 | +7,120 | 0.01% | 442,682 |
| 2015-06-04 | 2015-06-02 | 17.873 | 19,779 | -2,278 | 0.01% | 353,507 |
| 2015-06-03 | 2015-06-01 | 18.050 | 22,057 | -17,405 | 0.01% | 398,125 |
| 2015-06-02 | 2015-05-29 | 17.484 | 39,462 | +14,787 | 0.02% | 689,936 |
| 2015-06-01 | 2015-05-28 | 17.657 | 24,675 | +4,456 | 0.01% | 435,678 |
| 2015-05-29 | 2015-05-27 | 17.310 | 20,219 | -37,087 | 0.01% | 350,000 |
| 2015-05-27 | 2015-05-22 | 15.579 | 57,306 | +25,812 | 0.03% | 892,793 |
| 2015-05-26 | 2015-05-21 | 15.406 | 31,494 | +7,163 | 0.02% | 485,206 |
| 2015-05-22 | 2015-05-20 | 14.714 | 24,331 | -13,056 | 0.01% | 358,003 |
| 2015-05-21 | 2015-05-19 | 14.541 | 37,387 | -34,015 | 0.02% | 543,636 |
| 2015-05-20 | 2015-05-18 | 14.541 | 71,402 | +693 | 0.04% | 1,038,240 |
| 2015-05-19 | 2015-05-15 | 14.714 | 70,709 | +462 | 0.04% | 1,040,403 |
| 2015-05-18 | 2015-05-14 | 14.541 | 70,247 | -10,051 | 0.04% | 1,021,445 |
| 2015-05-15 | 2015-05-13 | 14.195 | 80,298 | +10,051 | 0.04% | 1,139,795 |
| 2015-05-14 | 2015-05-12 | 14.021 | 70,247 | -7,798 | 0.04% | 984,965 |
| 2015-05-13 | 2015-05-11 | 14.195 | 78,045 | -31,889 | 0.04% | 1,107,815 |
| 2015-05-12 | 2015-05-08 | 14.195 | 109,934 | +37,077 | 0.06% | 1,560,465 |
| 2015-05-11 | 2015-05-07 | 14.021 | 72,857 | +42,471 | 0.04% | 1,021,561 |
| 2015-05-08 | 2015-05-06 | 14.714 | 30,386 | -404 | 0.02% | 447,096 |
| 2015-05-07 | 2015-05-05 | 14.021 | 30,790 | -18,832 | 0.02% | 431,721 |
| 2015-05-06 | 2015-05-04 | 14.714 | 49,622 | +7,510 | 0.03% | 730,132 |
| 2015-05-05 | 2015-04-30 | 14.195 | 42,112 | +8,203 | 0.02% | 597,761 |
| 2015-05-04 | 2015-04-29 | 13.675 | 33,909 | +8,434 | 0.02% | 463,714 |
| 2015-04-30 | 2015-04-28 | 13.675 | 25,475 | +3,120 | 0.01% | 348,377 |
| 2015-04-29 | 2015-04-27 | 13.675 | 22,355 | -51,399 | 0.01% | 305,710 |
| 2015-04-28 | 2015-04-24 | 13.848 | 73,754 | -14,789 | 0.04% | 1,021,371 |
| 2015-04-27 | 2015-04-23 | 13.675 | 88,543 | +43,442 | 0.04% | 1,210,848 |
| 2015-04-24 | 2015-04-22 | 12.117 | 45,101 | +9,590 | 0.02% | 546,503 |
| 2015-04-23 | 2015-04-21 | 12.117 | 35,511 | +12,247 | 0.02% | 430,298 |
| 2015-04-22 | 2015-04-20 | 11.771 | 23,264 | -15,367 | 0.01% | 273,843 |
| 2015-04-21 | 2015-04-17 | 12.290 | 38,631 | -60,101 | 0.02% | 474,791 |
| 2015-04-20 | 2015-04-16 | 12.637 | 98,732 | +9,012 | 0.05% | 1,247,639 |
| 2015-04-17 | 2015-04-15 | 12.117 | 89,720 | +9,705 | 0.05% | 1,087,165 |
| 2015-04-16 | 2015-04-14 | 12.464 | 80,015 | +3,812 | 0.04% | 997,268 |
| 2015-04-15 | 2015-04-13 | 12.637 | 76,203 | +50,144 | 0.04% | 962,948 |
| 2015-04-14 | 2015-04-10 | 11.252 | 26,059 | -34,020 | 0.01% | 293,210 |
| 2015-04-13 | 2015-04-09 | 11.252 | 60,079 | +25,764 | 0.03% | 675,996 |
| 2015-04-10 | 2015-04-08 | 10.906 | 34,315 | +3,929 | 0.02% | 374,225 |
| 2015-04-09 | 2015-04-02 | 10.213 | 30,386 | +3,812 | 0.02% | 310,337 |
| 2015-04-08 | 2015-04-01 | 10.386 | 26,574 | +2,773 | 0.01% | 276,005 |
| 2015-03-23 | 2015-03-19 | 10.386 | 23,801 | -115 | 0.01% | 247,203 |
| 2015-03-17 | 2015-03-13 | 9.175 | 23,916 | +115 | 0.01% | 219,418 |
| 2015-03-03 | 2015-02-27 | 10.213 | 23,801 | +3,582 | 0.01% | 243,083 |
| 2015-01-14 | 2015-01-12 | 9.521 | 20,219 | -3,466 | 0.01% | 192,500 |
| 2014-12-12 | 2014-12-10 | 9.521 | 23,685 | +17,330 | 0.01% | 225,499 |
| 2014-12-09 | 2014-12-05 | 9.694 | 6,355 | +3,467 | 0.00% | 61,604 |
| 2014-11-14 | 2014-11-12 | 9.867 | 2,888 | -2,658 | 0.00% | 28,496 |
| 2014-11-13 | 2014-11-11 | 9.348 | 5,546 | -115 | 0.00% | 51,842 |
| 2014-11-12 | 2014-11-10 | 8.828 | 5,661 | -8,781 | 0.00% | 49,977 |
| 2014-11-11 | 2014-11-07 | 8.482 | 14,442 | -5,315 | 0.01% | 122,499 |
| 2014-11-05 | 2014-11-03 | 8.222 | 19,757 | +11,517 | 0.01% | 162,451 |
| 2014-11-04 | 2014-10-31 | 7.876 | 8,240 | +3,503 | 0.00% | 64,900 |
| 2014-10-31 | 2014-10-29 | 8.569 | 4,737 | +1,849 | 0.00% | 40,590 |
| 2014-10-20 | 2014-10-16 | 8.309 | 2,888 | -1,040 | 0.00% | 23,996 |
| 2014-10-17 | 2014-10-15 | 8.309 | 3,928 | -347 | 0.00% | 32,638 |
| 2014-10-16 | 2014-10-14 | 8.222 | 4,275 | +1,387 | 0.00% | 35,151 |
| 2014-10-10 | 2014-10-08 | 8.396 | 2,888 | -1,502 | 0.00% | 24,246 |
| 2014-10-09 | 2014-10-07 | 8.482 | 4,390 | -4,275 | 0.00% | 37,236 |
| 2014-10-07 | 2014-10-03 | 8.396 | 8,665 | +5,777 | 0.00% | 72,748 |
| 2014-10-03 | 2014-09-29 | 8.569 | 2,888 | -3,929 | 0.00% | 24,746 |
| 2014-09-30 | 2014-09-26 | 8.655 | 6,817 | +3,929 | 0.00% | 59,003 |
| 2014-09-19 | 2014-09-17 | 9.521 | 2,888 | -6,008 | 0.00% | 27,496 |
| 2014-09-05 | 2014-09-03 | 9.521 | 8,896 | -12,132 | 0.00% | 84,697 |
| 2014-09-04 | 2014-09-02 | 9.867 | 21,028 | +11,554 | 0.01% | 207,482 |
| 2014-08-27 | 2014-08-25 | 10.040 | 9,474 | -12,363 | 0.00% | 95,119 |
| 2014-08-26 | 2014-08-22 | 10.386 | 21,837 | +15,482 | 0.01% | 226,805 |
| 2014-08-25 | 2014-08-21 | 10.386 | 6,355 | -6,585 | 0.00% | 66,005 |
| 2014-08-22 | 2014-08-20 | 10.732 | 12,940 | -1,271 | 0.01% | 138,878 |
| 2014-08-21 | 2014-08-19 | 10.559 | 14,211 | -4,275 | 0.01% | 150,059 |
| 2014-08-20 | 2014-08-18 | 10.386 | 18,486 | +116 | 0.01% | 192,000 |
| 2014-08-19 | 2014-08-15 | 10.386 | 18,370 | +15,482 | 0.01% | 190,796 |
| 2014-08-18 | 2014-08-14 | 11.079 | 2,888 | -116 | 0.00% | 31,995 |
| 2014-08-14 | 2014-08-12 | 10.213 | 3,004 | -1,271 | 0.00% | 30,680 |
| 2014-08-13 | 2014-08-11 | 10.040 | 4,275 | -10,860 | 0.00% | 42,921 |
| 2014-08-12 | 2014-08-08 | 10.040 | 15,135 | -19,411 | 0.01% | 151,956 |
| 2014-08-11 | 2014-08-07 | 10.040 | 34,546 | -1,386 | 0.02% | 346,844 |
| 2014-08-08 | 2014-08-06 | 9.521 | 35,932 | +20,797 | 0.02% | 342,099 |
| 2014-08-05 | 2014-08-01 | 10.386 | 15,135 | -3,929 | 0.01% | 157,196 |
| 2014-07-30 | 2014-07-28 | 10.559 | 19,064 | +3,929 | 0.01% | 201,304 |
| 2014-07-28 | 2014-07-24 | 10.732 | 15,135 | -11,785 | 0.01% | 162,436 |
| 2014-07-18 | 2014-07-16 | 11.079 | 26,920 | +3,004 | 0.01% | 298,238 |
| 2014-07-16 | 2014-07-14 | 11.079 | 23,916 | +462 | 0.01% | 264,958 |
| 2014-07-14 | 2014-07-10 | 11.079 | 23,454 | +3,119 | 0.01% | 259,839 |
| 2014-07-11 | 2014-07-09 | 11.252 | 20,335 | -693 | 0.01% | 228,805 |
| 2014-07-10 | 2014-07-08 | 11.252 | 21,028 | -2,311 | 0.01% | 236,603 |
| 2014-07-09 | 2014-07-07 | 11.425 | 23,339 | +6,124 | 0.01% | 266,646 |
| 2014-07-08 | 2014-07-04 | 11.252 | 17,215 | -6,239 | 0.01% | 193,700 |
| 2014-07-07 | 2014-07-03 | 11.425 | 23,454 | +3,119 | 0.01% | 267,959 |
| 2014-06-30 | 2014-06-26 | 11.598 | 20,335 | +4,969 | 0.01% | 235,845 |
| 2014-06-26 | 2014-06-24 | 11.425 | 15,366 | +231 | 0.01% | 175,555 |
| 2014-06-25 | 2014-06-23 | 11.598 | 15,135 | -463 | 0.01% | 175,536 |
| 2014-06-24 | 2014-06-20 | 11.771 | 15,598 | +463 | 0.01% | 183,606 |
| 2014-06-18 | 2014-06-16 | 11.944 | 15,135 | +4,621 | 0.01% | 180,776 |
| 2014-06-17 | 2014-06-13 | 11.771 | 10,514 | -1,848 | 0.01% | 123,761 |
| 2014-06-12 | 2014-06-10 | 12.117 | 12,362 | -18,833 | 0.01% | 149,794 |
| 2014-06-11 | 2014-06-09 | 11.944 | 31,195 | +3,235 | 0.02% | 372,599 |
| 2014-06-09 | 2014-06-05 | 11.944 | 27,960 | -7,048 | 0.01% | 333,960 |
| 2014-06-06 | 2014-06-04 | 11.598 | 35,008 | -5,199 | 0.02% | 406,023 |
| 2014-06-04 | 2014-05-30 | 11.771 | 40,207 | +6,470 | 0.02% | 473,281 |
| 2014-06-03 | 2014-05-29 | 11.598 | 33,737 | -18,139 | 0.02% | 391,282 |
| 2014-05-29 | 2014-05-27 | 11.425 | 51,876 | +44,135 | 0.03% | 592,678 |
| 2014-05-28 | 2014-05-26 | 11.252 | 7,741 | +4,853 | 0.00% | 87,100 |
| 2014-05-26 | 2014-05-22 | 11.252 | 2,888 | -9,474 | 0.00% | 32,495 |
| 2014-05-23 | 2014-05-21 | 11.252 | 12,362 | +1,964 | 0.01% | 139,095 |
| 2014-05-22 | 2014-05-20 | 11.422 | 10,398 | +6,761 | 0.01% | 118,769 |
| 2014-05-21 | 2014-05-19 | 11.763 | 3,637 | +704 | 0.00% | 42,783 |
| 2014-05-19 | 2014-05-15 | 12.445 | 2,933 | -2,229 | 0.00% | 36,502 |
| 2014-05-16 | 2014-05-14 | 11.252 | 5,162 | -5,748 | 0.00% | 58,082 |
| 2014-05-14 | 2014-05-12 | 10.740 | 10,910 | -352 | 0.01% | 117,177 |
| 2014-05-13 | 2014-05-09 | 10.399 | 11,262 | +4,575 | 0.01% | 117,118 |
| 2014-05-12 | 2014-05-08 | 10.399 | 6,687 | -6,441 | 0.00% | 69,541 |
| 2014-05-09 | 2014-05-07 | 10.911 | 13,128 | -587 | 0.01% | 143,237 |
| 2014-05-08 | 2014-05-05 | 10.740 | 13,715 | +5,514 | 0.01% | 147,304 |
| 2014-05-07 | 2014-05-02 | 10.570 | 8,201 | -352 | 0.00% | 86,683 |
| 2014-05-05 | 2014-04-30 | 10.911 | 8,553 | -3,402 | 0.00% | 93,320 |
| 2014-05-02 | 2014-04-29 | 11.081 | 11,955 | -3,168 | 0.01% | 132,477 |
| 2014-04-30 | 2014-04-28 | 11.252 | 15,123 | -7,039 | 0.01% | 170,161 |
| 2014-04-29 | 2014-04-25 | 11.934 | 22,162 | -586 | 0.01% | 264,475 |
| 2014-04-28 | 2014-04-24 | 11.934 | 22,748 | +9,620 | 0.01% | 271,468 |
| 2014-04-25 | 2014-04-23 | 11.593 | 13,128 | +1,759 | 0.01% | 152,190 |
| 2014-04-24 | 2014-04-22 | 11.593 | 11,369 | -105,663 | 0.01% | 131,798 |
| 2014-04-23 | 2014-04-17 | 11.934 | 117,032 | +57,836 | 0.06% | 1,396,626 |
| 2014-04-22 | 2014-04-16 | 11.763 | 59,196 | +6,687 | 0.03% | 696,336 |
| 2014-04-17 | 2014-04-15 | 11.763 | 52,509 | +43,876 | 0.03% | 617,676 |
| 2014-04-16 | 2014-04-14 | 12.786 | 8,633 | +573 | 0.00% | 110,383 |
| 2014-04-15 | 2014-04-11 | 11.252 | 8,060 | -8,129 | 0.00% | 90,689 |
| 2014-04-11 | 2014-04-09 | 11.081 | 16,189 | +2,698 | 0.01% | 179,395 |
| 2014-04-10 | 2014-04-08 | 10.740 | 13,491 | -3,402 | 0.01% | 144,898 |
| 2014-04-09 | 2014-04-07 | 10.570 | 16,893 | -2,112 | 0.01% | 178,557 |
| 2014-04-04 | 2014-04-02 | 10.911 | 19,005 | +235 | 0.01% | 207,360 |
| 2014-03-31 | 2014-03-27 | 10.911 | 18,770 | +5,279 | 0.01% | 204,796 |
| 2014-03-27 | 2014-03-25 | 10.911 | 13,491 | -1,056 | 0.01% | 147,198 |
| 2014-03-26 | 2014-03-24 | 10.911 | 14,547 | +1,408 | 0.01% | 158,720 |
| 2014-03-25 | 2014-03-21 | 11.422 | 13,139 | +352 | 0.01% | 150,077 |
| 2014-03-10 | 2014-03-06 | 10.740 | 12,787 | -2,699 | 0.01% | 137,337 |
| 2014-03-07 | 2014-03-05 | 11.081 | 15,486 | +470 | 0.01% | 171,605 |
| 2014-03-04 | 2014-02-28 | 11.081 | 15,016 | -118 | 0.01% | 166,397 |
| 2014-03-03 | 2014-02-27 | 11.081 | 15,134 | +2,699 | 0.01% | 167,704 |
| 2014-02-28 | 2014-02-26 | 11.081 | 12,435 | +2,698 | 0.01% | 137,796 |
| 2014-02-27 | 2014-02-25 | 11.081 | 9,737 | +6,804 | 0.01% | 107,899 |
| 2014-02-24 | 2014-02-20 | 11.593 | 2,933 | -1,525 | 0.00% | 34,002 |
| 2014-02-21 | 2014-02-19 | 11.422 | 4,458 | +1,525 | 0.00% | 50,920 |
| 2014-02-20 | 2014-02-18 | 11.593 | 2,933 | -586 | 0.00% | 34,002 |
| 2014-02-12 | 2014-02-10 | 9.888 | 3,519 | +234 | 0.00% | 34,796 |
| 2014-02-11 | 2014-02-07 | 9.547 | 3,285 | +352 | 0.00% | 31,362 |
| 2014-01-07 | 2014-01-03 | 10.399 | 2,933 | -2,346 | 0.00% | 30,501 |
| 2014-01-06 | 2014-01-02 | 10.399 | 5,279 | -7,508 | 0.00% | 54,898 |
| 2014-01-03 | 2013-12-31 | 10.399 | 12,787 | +9,854 | 0.01% | 132,977 |
| 2013-12-27 | 2013-12-20 | 10.570 | 2,933 | -8,447 | 0.00% | 31,001 |
| 2013-12-20 | 2013-12-18 | 10.740 | 11,380 | +8,447 | 0.01% | 122,225 |
| 2013-12-19 | 2013-12-17 | 10.570 | 2,933 | -20,295 | 0.00% | 31,001 |
| 2013-12-18 | 2013-12-16 | 10.911 | 23,228 | +586 | 0.01% | 253,437 |
| 2013-12-17 | 2013-12-13 | 10.740 | 22,642 | -1,056 | 0.01% | 243,183 |
| 2013-12-16 | 2013-12-12 | 10.740 | 23,698 | +1,408 | 0.01% | 254,525 |
| 2013-12-13 | 2013-12-11 | 10.399 | 22,290 | +9,972 | 0.01% | 231,802 |
| 2013-12-11 | 2013-12-09 | 11.593 | 12,318 | -8,212 | 0.01% | 142,799 |
| 2013-12-10 | 2013-12-06 | 12.445 | 20,530 | +8,212 | 0.01% | 255,499 |
| 2013-12-04 | 2013-12-02 | 12.104 | 12,318 | +9,385 | 0.01% | 149,099 |
| 2013-12-03 | 2013-11-29 | 12.275 | 2,933 | -234 | 0.00% | 36,002 |
| 2013-12-02 | 2013-11-28 | 13.127 | 3,167 | +234 | 0.00% | 41,573 |
| 2013-11-28 | 2013-11-26 | 13.298 | 2,933 | -1,760 | 0.00% | 39,002 |
| 2013-11-27 | 2013-11-25 | 13.127 | 4,693 | +1,760 | 0.00% | 61,605 |
| 2013-11-26 | 2013-11-22 | 12.957 | 2,933 | -10,206 | 0.00% | 38,002 |
| 2013-11-25 | 2013-11-21 | 12.275 | 13,139 | +1,408 | 0.01% | 161,277 |
| 2013-11-22 | 2013-11-20 | 12.616 | 11,731 | +8,798 | 0.01% | 147,994 |
| 2013-08-22 | 2013-08-20 | 11.422 | 2,933 | -1,408 | 0.00% | 33,502 |
| 2013-08-21 | 2013-08-19 | 12.104 | 4,341 | +1,408 | 0.00% | 52,544 |
| 2013-05-30 | 2013-05-28 | 11.086 | 2,933 | -44 | 0.00% | 32,516 |
| 2013-03-27 | 2013-03-25 | 11.422 | 2,977 | -119 | 0.00% | 34,004 |
| 2013-03-25 | 2013-03-21 | 10.918 | 3,096 | +119 | 0.00% | 33,803 |
| 2013-03-21 | 2013-03-19 | 11.254 | 2,977 | -119 | 0.00% | 33,504 |
| 2013-03-20 | 2013-03-18 | 12.094 | 3,096 | -238 | 0.00% | 37,444 |
| 2013-03-18 | 2013-03-14 | 9.910 | 3,334 | -238 | 0.00% | 33,042 |
| 2013-03-05 | 2013-03-01 | 10.750 | 3,572 | +595 | 0.00% | 38,400 |
| 2013-01-09 | 2013-01-07 | 9.743 | 2,977 | -65,367 | 0.00% | 29,003 |
| 2011-07-22 | 2011-07-20 | 8.231 | 68,344 | -357 | 0.04% | 562,523 |
| 2011-07-15 | 2011-07-13 | 8.399 | 68,701 | -119 | 0.04% | 577,001 |
| 2011-07-14 | 2011-07-12 | 8.399 | 68,820 | -714 | 0.04% | 578,000 |
| 2011-07-11 | 2011-07-07 | 8.735 | 69,534 | +1,190 | 0.04% | 607,357 |
| 2011-03-16 | 2011-03-14 | 7.475 | 68,344 | -476 | 0.07% | 510,862 |
| 2011-03-14 | 2011-03-10 | 7.727 | 68,820 | +476 | 0.07% | 531,760 |
| 2011-03-10 | 2011-03-08 | 8.063 | 68,344 | -35,719 | 0.07% | 551,042 |
| 2011-01-26 | 2011-01-24 | 7.475 | 104,063 | +44,649 | 0.10% | 777,857 |
| 2011-01-24 | 2011-01-20 | 7.727 | 59,414 | +56,437 | 0.06% | 459,082 |
| 2010-11-05 | 2010-11-03 | 6.131 | 2,977 | -119 | 0.00% | 18,252 |
| 2010-10-28 | 2010-10-26 | 5.879 | 3,096 | -2,857 | 0.00% | 18,202 |
| 2010-10-25 | 2010-10-21 | 6.047 | 5,953 | +2,976 | 0.01% | 35,998 |
| 2010-10-15 | 2010-10-13 | 5.375 | 2,977 | -5,358 | 0.00% | 16,002 |
| 2010-10-12 | 2010-10-08 | 5.459 | 8,335 | +5,358 | 0.01% | 45,502 |
| 2010-02-22 | 2010-02-18 | 6.467 | 2,977 | -1,190 | 0.00% | 19,252 |
| 2010-02-11 | 2010-02-09 | 6.215 | 4,167 | +1,190 | 0.00% | 25,898 |
| 2009-10-23 | 2009-10-21 | 5.879 | 2,977 | -6,548 | 0.00% | 17,502 |
| 2009-10-22 | 2009-10-20 | 5.795 | 9,525 | -1,191 | 0.01% | 55,199 |
| 2009-08-25 | 2009-08-21 | 6.131 | 10,716 | -833 | 0.01% | 65,701 |
| 2009-08-24 | 2009-08-20 | 6.299 | 11,549 | +833 | 0.01% | 72,748 |
| 2009-08-19 | 2009-08-17 | 6.551 | 10,716 | -5,596 | 0.01% | 70,201 |
| 2009-08-13 | 2009-08-11 | 5.963 | 16,312 | +5,239 | 0.02% | 97,270 |
| 2009-08-12 | 2009-08-10 | 5.879 | 11,073 | +357 | 0.01% | 65,099 |
| 2009-08-11 | 2009-08-07 | 6.131 | 10,716 | -17,979 | 0.01% | 65,701 |
| 2009-08-10 | 2009-08-06 | 6.383 | 28,695 | +12,978 | 0.03% | 183,161 |
| 2009-08-07 | 2009-08-05 | 6.299 | 15,717 | +5,001 | 0.02% | 99,002 |
| 2009-08-06 | 2009-08-04 | 6.467 | 10,716 | -1,548 | 0.01% | 69,301 |
| 2009-08-05 | 2009-08-03 | 6.551 | 12,264 | +834 | 0.01% | 80,342 |
| 2009-08-04 | 2009-07-31 | 5.711 | 11,430 | -3,572 | 0.01% | 65,278 |
| 2009-08-03 | 2009-07-30 | 5.795 | 15,002 | +4,286 | 0.01% | 86,938 |
| 2009-07-31 | 2009-07-29 | 5.627 | 10,716 | -2,977 | 0.01% | 60,301 |
| 2009-07-30 | 2009-07-28 | 5.879 | 13,693 | +2,977 | 0.01% | 80,503 |
| 2009-07-20 | 2009-07-16 | 5.795 | 10,716 | -5,953 | 0.01% | 62,101 |
| 2009-07-17 | 2009-07-15 | 5.795 | 16,669 | +5,953 | 0.02% | 96,599 |
| 2009-07-14 | 2009-07-10 | 5.879 | 10,716 | -1,905 | 0.01% | 63,001 |
| 2009-07-13 | 2009-07-09 | 5.711 | 12,621 | +1,905 | 0.01% | 72,080 |
| 2009-07-10 | 2009-07-08 | 5.627 | 10,716 | -6,787 | 0.01% | 60,301 |
| 2009-07-09 | 2009-07-07 | 5.711 | 17,503 | -11,787 | 0.02% | 99,962 |
| 2009-07-08 | 2009-07-06 | 5.627 | 29,290 | -1,072 | 0.03% | 164,819 |
| 2009-07-07 | 2009-07-03 | 5.543 | 30,362 | +18,694 | 0.03% | 168,301 |
| 2009-07-06 | 2009-07-02 | 5.459 | 11,668 | +952 | 0.01% | 63,698 |
| 2009-07-02 | 2009-06-29 | 5.963 | 10,716 | -32,862 | 0.01% | 63,901 |
| 2009-06-29 | 2009-06-25 | 5.459 | 43,578 | +32,862 | 0.04% | 237,900 |
| 2009-06-25 | 2009-06-23 | 5.291 | 10,716 | -3,929 | 0.01% | 56,700 |
| 2009-06-24 | 2009-06-22 | 5.627 | 14,645 | +3,215 | 0.01% | 82,410 |
| 2009-06-23 | 2009-06-19 | 5.543 | 11,430 | -2,977 | 0.01% | 63,358 |
| 2009-06-22 | 2009-06-18 | 5.711 | 14,407 | +3,691 | 0.01% | 82,280 |
| 2008-07-28 | 2008-07-24 | 6.887 | 10,716 | -595 | 0.01% | 73,801 |
| 2007-09-10 | 2007-09-06 | 8.399 | 11,311 | +2,976 | 0.01% | 94,998 |
| 2007-08-13 | 2007-08-09 | 8.735 | 8,335 | -2,976 | 0.01% | 72,804 |
| 2007-07-11 | 2007-07-09 | 9.239 | 11,311 | +1,786 | 0.01% | 104,498 |
| 2007-06-29 | 2007-06-27 | 9.575 | 9,525 | +3,572 | 0.01% | 91,198 |
| 2007-06-26 | 2007-06-22 | 8.315 | 5,953 | 0.01% | 49,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy