History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,337,700 | +0 | 1.12% | 2,828,617 |
| 2025-10-13 | 2025-10-09 | 1.190 | 2,337,700 | +0 | 1.12% | 2,781,863 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,337,700 | +0 | 1.12% | 2,805,240 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,337,700 | +10,000 | 1.12% | 2,805,240 |
| 2025-10-08 | 2025-10-03 | 1.260 | 2,327,700 | +58,000 | 1.11% | 2,932,902 |
| 2025-10-06 | 2025-10-02 | 1.310 | 2,269,700 | -22,000 | 1.08% | 2,973,307 |
| 2025-10-03 | 2025-09-30 | 1.230 | 2,291,700 | +10,000 | 1.10% | 2,818,791 |
| 2025-10-02 | 2025-09-29 | 1.270 | 2,281,700 | -10,000 | 1.09% | 2,897,759 |
| 2025-09-30 | 2025-09-26 | 1.140 | 2,291,700 | -54,000 | 1.10% | 2,612,538 |
| 2025-09-29 | 2025-09-25 | 1.170 | 2,345,700 | +2,000 | 1.12% | 2,744,469 |
| 2025-09-26 | 2025-09-24 | 1.150 | 2,343,700 | -2,000 | 1.12% | 2,695,255 |
| 2025-09-25 | 2025-09-23 | 1.190 | 2,345,700 | +2,000 | 1.12% | 2,791,383 |
| 2025-09-24 | 2025-09-22 | 1.220 | 2,343,700 | +4,000 | 1.12% | 2,859,314 |
| 2025-09-22 | 2025-09-18 | 1.260 | 2,339,700 | -10,000 | 1.12% | 2,948,022 |
| 2025-09-19 | 2025-09-17 | 1.270 | 2,349,700 | -2,000 | 1.12% | 2,984,119 |
| 2025-09-17 | 2025-09-15 | 1.240 | 2,351,700 | -24,000 | 1.12% | 2,916,108 |
| 2025-09-12 | 2025-09-10 | 1.300 | 2,375,700 | -64,000 | 1.14% | 3,088,410 |
| 2025-09-11 | 2025-09-09 | 1.260 | 2,439,700 | +14,000 | 1.17% | 3,074,022 |
| 2025-09-04 | 2025-09-02 | 1.270 | 2,425,700 | +4,000 | 1.16% | 3,080,639 |
| 2025-09-03 | 2025-09-01 | 1.280 | 2,421,700 | +2,000 | 1.16% | 3,099,776 |
| 2025-09-02 | 2025-08-29 | 1.300 | 2,419,700 | -12,000 | 1.16% | 3,145,610 |
| 2025-09-01 | 2025-08-28 | 1.300 | 2,431,700 | +16,000 | 1.16% | 3,161,210 |
| 2025-08-29 | 2025-08-27 | 1.300 | 2,415,700 | -114,000 | 1.15% | 3,140,410 |
| 2025-08-28 | 2025-08-26 | 1.360 | 2,529,700 | +2,000 | 1.21% | 3,440,392 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,527,700 | +12,000 | 1.21% | 3,437,672 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,515,700 | +4,000 | 1.20% | 3,396,195 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,511,700 | +22,000 | 1.20% | 3,516,380 |
| 2025-08-21 | 2025-08-19 | 1.410 | 2,489,700 | -18,000 | 1.19% | 3,510,477 |
| 2025-08-20 | 2025-08-18 | 1.440 | 2,507,700 | +54,000 | 1.20% | 3,611,088 |
| 2025-08-19 | 2025-08-15 | 1.400 | 2,453,700 | +4,000 | 1.17% | 3,435,180 |
| 2025-08-18 | 2025-08-14 | 1.370 | 2,449,700 | +2,000 | 1.17% | 3,356,089 |
| 2025-08-14 | 2025-08-12 | 1.350 | 2,447,700 | -58,000 | 1.17% | 3,304,395 |
| 2025-08-13 | 2025-08-11 | 1.380 | 2,505,700 | +74,000 | 1.20% | 3,457,866 |
| 2025-08-12 | 2025-08-08 | 1.370 | 2,431,700 | -18,000 | 1.16% | 3,331,429 |
| 2025-08-11 | 2025-08-07 | 1.390 | 2,449,700 | -94,000 | 1.17% | 3,405,083 |
| 2025-08-08 | 2025-08-06 | 1.380 | 2,543,700 | +2,000 | 1.22% | 3,510,306 |
| 2025-08-06 | 2025-08-04 | 1.340 | 2,541,700 | -6,000 | 1.21% | 3,405,878 |
| 2025-08-05 | 2025-08-01 | 1.350 | 2,547,700 | +12,000 | 1.22% | 3,439,395 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,535,700 | +12,000 | 1.21% | 3,549,980 |
| 2025-07-29 | 2025-07-25 | 1.510 | 2,523,700 | +36,000 | 1.21% | 3,810,787 |
| 2025-07-28 | 2025-07-24 | 1.480 | 2,487,700 | -78,000 | 1.19% | 3,681,796 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,565,700 | +10,000 | 1.23% | 3,720,265 |
| 2025-07-24 | 2025-07-22 | 1.470 | 2,555,700 | +78,000 | 1.22% | 3,756,879 |
| 2025-07-23 | 2025-07-21 | 1.470 | 2,477,700 | +22,000 | 1.18% | 3,642,219 |
| 2025-07-22 | 2025-07-18 | 1.450 | 2,455,700 | -30,000 | 1.17% | 3,560,765 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,485,700 | -20,000 | 1.19% | 3,554,551 |
| 2025-07-18 | 2025-07-16 | 1.440 | 2,505,700 | +22,000 | 1.20% | 3,608,208 |
| 2025-07-17 | 2025-07-15 | 1.460 | 2,483,700 | -38,000 | 1.19% | 3,626,202 |
| 2025-07-16 | 2025-07-14 | 1.490 | 2,521,700 | +14,000 | 1.20% | 3,757,333 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,507,700 | +148,000 | 1.20% | 3,886,935 |
| 2025-07-14 | 2025-07-10 | 1.540 | 2,359,700 | -14,500 | 1.13% | 3,633,938 |
| 2025-07-11 | 2025-07-09 | 1.480 | 2,374,200 | +20,000 | 1.13% | 3,513,816 |
| 2025-07-10 | 2025-07-08 | 1.570 | 2,354,200 | +6,000 | 1.12% | 3,696,094 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,348,200 | +4,000 | 1.12% | 3,193,552 |
| 2025-07-07 | 2025-07-03 | 1.410 | 2,344,200 | +8,000 | 1.12% | 3,305,322 |
| 2025-07-04 | 2025-07-02 | 1.390 | 2,336,200 | +8,000 | 1.12% | 3,247,318 |
| 2025-07-03 | 2025-06-30 | 1.430 | 2,328,200 | +500 | 1.11% | 3,329,326 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,327,700 | -28,000 | 1.11% | 3,351,888 |
| 2025-06-30 | 2025-06-26 | 1.480 | 2,355,700 | +52,000 | 1.13% | 3,486,436 |
| 2025-06-27 | 2025-06-25 | 1.530 | 2,303,700 | -6,000 | 1.10% | 3,524,661 |
| 2025-06-26 | 2025-06-24 | 1.330 | 2,309,700 | +150,000 | 1.10% | 3,071,901 |
| 2025-06-25 | 2025-06-23 | 1.290 | 2,159,700 | +6,000 | 1.03% | 2,786,013 |
| 2025-06-23 | 2025-06-19 | 1.320 | 2,153,700 | +44,000 | 1.03% | 2,842,884 |
| 2025-06-20 | 2025-06-18 | 1.450 | 2,109,700 | +8,000 | 1.01% | 3,059,065 |
| 2025-06-19 | 2025-06-17 | 1.500 | 2,101,700 | -4,000 | 1.00% | 3,152,550 |
| 2025-06-18 | 2025-06-16 | 1.530 | 2,105,700 | +4,000 | 1.01% | 3,221,721 |
| 2025-06-17 | 2025-06-13 | 1.480 | 2,101,700 | +8,000 | 1.00% | 3,110,516 |
| 2025-06-16 | 2025-06-12 | 1.570 | 2,093,700 | +4,000 | 1.00% | 3,287,109 |
| 2025-06-13 | 2025-06-11 | 1.490 | 2,089,700 | -262,000 | 1.00% | 3,113,653 |
| 2025-06-12 | 2025-06-10 | 1.340 | 2,351,700 | -166,000 | 1.12% | 3,151,278 |
| 2025-06-11 | 2025-06-09 | 1.190 | 2,517,700 | +2,000 | 1.20% | 2,996,063 |
| 2025-06-10 | 2025-06-06 | 1.150 | 2,515,700 | +4,000 | 1.20% | 2,893,055 |
| 2025-06-09 | 2025-06-05 | 1.160 | 2,511,700 | +4,000 | 1.20% | 2,913,572 |
| 2025-06-06 | 2025-06-04 | 1.140 | 2,507,700 | -12,000 | 1.20% | 2,858,778 |
| 2025-06-05 | 2025-06-03 | 1.120 | 2,519,700 | +4,000 | 1.20% | 2,822,064 |
| 2025-06-04 | 2025-06-02 | 1.110 | 2,515,700 | +10,000 | 1.20% | 2,792,427 |
| 2025-06-03 | 2025-05-30 | 1.160 | 2,505,700 | +20,000 | 1.20% | 2,906,612 |
| 2025-06-02 | 2025-05-29 | 1.170 | 2,485,700 | +8,000 | 1.19% | 2,908,269 |
| 2025-05-30 | 2025-05-28 | 1.130 | 2,477,700 | +4,000 | 1.18% | 2,799,801 |
| 2025-05-29 | 2025-05-27 | 1.130 | 2,473,700 | +4,000 | 1.18% | 2,795,281 |
| 2025-05-28 | 2025-05-26 | 1.130 | 2,469,700 | +12,000 | 1.18% | 2,790,761 |
| 2025-05-26 | 2025-05-22 | 1.130 | 2,457,700 | +4,000 | 1.17% | 2,777,201 |
| 2025-05-23 | 2025-05-21 | 1.170 | 2,453,700 | +30,000 | 1.17% | 2,870,829 |
| 2025-05-22 | 2025-05-20 | 1.200 | 2,423,700 | -10,000 | 1.16% | 2,908,440 |
| 2025-05-21 | 2025-05-19 | 1.220 | 2,433,700 | +12,000 | 1.16% | 2,969,114 |
| 2025-05-19 | 2025-05-15 | 1.270 | 2,421,700 | -188,000 | 1.16% | 3,075,559 |
| 2025-05-16 | 2025-05-14 | 1.160 | 2,609,700 | +22,000 | 1.25% | 3,027,252 |
| 2025-05-15 | 2025-05-13 | 1.100 | 2,587,700 | +4,000 | 1.24% | 2,846,470 |
| 2025-05-14 | 2025-05-12 | 1.170 | 2,583,700 | -34,000 | 1.23% | 3,022,929 |
| 2025-05-13 | 2025-05-09 | 1.090 | 2,617,700 | -226,000 | 1.25% | 2,853,293 |
| 2025-05-12 | 2025-05-08 | 1.110 | 2,843,700 | +66,000 | 1.36% | 3,156,507 |
| 2025-05-09 | 2025-05-07 | 1.170 | 2,777,700 | -166,000 | 1.33% | 3,249,909 |
| 2025-05-08 | 2025-05-06 | 1.060 | 2,943,700 | +10,000 | 1.41% | 3,120,322 |
| 2025-05-07 | 2025-05-02 | 1.070 | 2,933,700 | +6,000 | 1.40% | 3,139,059 |
| 2025-05-06 | 2025-04-30 | 1.100 | 2,927,700 | +2,000 | 1.40% | 3,220,470 |
| 2025-05-02 | 2025-04-29 | 1.090 | 2,925,700 | -36,000 | 1.40% | 3,189,013 |
| 2025-04-29 | 2025-04-25 | 1.040 | 2,961,700 | -8,000 | 1.42% | 3,080,168 |
| 2025-04-28 | 2025-04-24 | 0.990 | 2,969,700 | +4,000 | 1.42% | 2,940,003 |
| 2025-04-25 | 2025-04-23 | 1.010 | 2,965,700 | +10,000 | 1.42% | 2,995,357 |
| 2025-04-24 | 2025-04-22 | 1.030 | 2,955,700 | +22,000 | 1.41% | 3,044,371 |
| 2025-04-23 | 2025-04-17 | 1.040 | 2,933,700 | +8,000 | 1.40% | 3,051,048 |
| 2025-04-22 | 2025-04-16 | 1.050 | 2,925,700 | +10,000 | 1.40% | 3,071,985 |
| 2025-04-17 | 2025-04-15 | 1.090 | 2,915,700 | +4,000 | 1.39% | 3,178,113 |
| 2025-04-16 | 2025-04-14 | 1.120 | 2,911,700 | +4,000 | 1.39% | 3,261,104 |
| 2025-04-15 | 2025-04-11 | 1.140 | 2,907,700 | +4,000 | 1.39% | 3,314,778 |
| 2025-04-14 | 2025-04-10 | 1.140 | 2,903,700 | -4,000 | 1.39% | 3,310,218 |
| 2025-04-11 | 2025-04-09 | 1.060 | 2,907,700 | +6,000 | 1.39% | 3,082,162 |
| 2025-04-10 | 2025-04-08 | 1.040 | 2,901,700 | -14,000 | 1.39% | 3,017,768 |
| 2025-04-09 | 2025-04-07 | 0.900 | 2,915,700 | +50,000 | 1.39% | 2,624,130 |
| 2025-04-07 | 2025-04-02 | 1.200 | 2,865,700 | -6,000 | 1.37% | 3,438,840 |
| 2025-04-03 | 2025-04-01 | 1.160 | 2,871,700 | +64,000 | 1.37% | 3,331,172 |
| 2025-04-02 | 2025-03-31 | 1.240 | 2,807,700 | +14,000 | 1.34% | 3,481,548 |
| 2025-04-01 | 2025-03-28 | 1.280 | 2,793,700 | +12,000 | 1.33% | 3,575,936 |
| 2025-03-31 | 2025-03-27 | 1.320 | 2,781,700 | -8,000 | 1.33% | 3,671,844 |
| 2025-03-28 | 2025-03-26 | 1.280 | 2,789,700 | +18,000 | 1.33% | 3,570,816 |
| 2025-03-27 | 2025-03-25 | 1.330 | 2,771,700 | +12,000 | 1.32% | 3,686,361 |
| 2025-03-26 | 2025-03-24 | 1.350 | 2,759,700 | +42,000 | 1.32% | 3,725,595 |
| 2025-03-25 | 2025-03-21 | 1.360 | 2,717,700 | +6,000 | 1.30% | 3,696,072 |
| 2025-03-24 | 2025-03-20 | 1.360 | 2,711,700 | -16,000 | 1.30% | 3,687,912 |
| 2025-03-21 | 2025-03-19 | 1.390 | 2,727,700 | +8,000 | 1.30% | 3,791,503 |
| 2025-03-20 | 2025-03-18 | 1.410 | 2,719,700 | -14,000 | 1.30% | 3,834,777 |
| 2025-03-19 | 2025-03-17 | 1.420 | 2,733,700 | +42,000 | 1.31% | 3,881,854 |
| 2025-03-18 | 2025-03-14 | 1.430 | 2,691,700 | -6,000 | 1.29% | 3,849,131 |
| 2025-03-17 | 2025-03-13 | 1.370 | 2,697,700 | -500,000 | 1.29% | 3,695,849 |
| 2025-03-14 | 2025-03-12 | 1.390 | 3,197,700 | +22,000 | 1.53% | 4,444,803 |
| 2025-03-13 | 2025-03-11 | 1.390 | 3,175,700 | +2,000 | 1.52% | 4,414,223 |
| 2025-03-12 | 2025-03-10 | 1.400 | 3,173,700 | +38,000 | 1.52% | 4,443,180 |
| 2025-03-11 | 2025-03-07 | 1.420 | 3,135,700 | +6,000 | 1.50% | 4,452,694 |
| 2025-03-10 | 2025-03-06 | 1.460 | 3,129,700 | -16,000 | 1.50% | 4,569,362 |
| 2025-03-07 | 2025-03-05 | 1.460 | 3,145,700 | -42,000 | 1.50% | 4,592,722 |
| 2025-03-06 | 2025-03-04 | 1.450 | 3,187,700 | +22,000 | 1.52% | 4,622,165 |
| 2025-03-05 | 2025-03-03 | 1.470 | 3,165,700 | -8,000 | 1.51% | 4,653,579 |
| 2025-03-04 | 2025-02-28 | 1.470 | 3,173,700 | +12,000 | 1.52% | 4,665,339 |
| 2025-03-03 | 2025-02-27 | 1.520 | 3,161,700 | +4,000 | 1.51% | 4,805,784 |
| 2025-02-28 | 2025-02-26 | 1.550 | 3,157,700 | -92,000 | 1.51% | 4,894,435 |
| 2025-02-27 | 2025-02-25 | 1.480 | 3,249,700 | +24,000 | 1.55% | 4,809,556 |
| 2025-02-26 | 2025-02-24 | 1.520 | 3,225,700 | +70,000 | 1.54% | 4,903,064 |
| 2025-02-25 | 2025-02-21 | 1.490 | 3,155,700 | -94,000 | 1.51% | 4,701,993 |
| 2025-02-24 | 2025-02-20 | 1.500 | 3,249,700 | -6,000 | 1.55% | 4,874,550 |
| 2025-02-21 | 2025-02-19 | 1.490 | 3,255,700 | +16,000 | 1.56% | 4,850,993 |
| 2025-02-20 | 2025-02-18 | 1.490 | 3,239,700 | +24,000 | 1.55% | 4,827,153 |
| 2025-02-19 | 2025-02-17 | 1.550 | 3,215,700 | -2,000 | 1.54% | 4,984,335 |
| 2025-02-18 | 2025-02-14 | 1.560 | 3,217,700 | +2,000 | 1.54% | 5,019,612 |
| 2025-02-17 | 2025-02-13 | 1.560 | 3,215,700 | +22,000 | 1.54% | 5,016,492 |
| 2025-02-14 | 2025-02-12 | 1.630 | 3,193,700 | -28,000 | 1.53% | 5,205,731 |
| 2025-02-13 | 2025-02-11 | 1.550 | 3,221,700 | +26,000 | 1.54% | 4,993,635 |
| 2025-02-12 | 2025-02-10 | 1.600 | 3,195,700 | -6,000 | 1.53% | 5,113,120 |
| 2025-02-11 | 2025-02-07 | 1.600 | 3,201,700 | -4,000 | 1.53% | 5,122,720 |
| 2025-02-10 | 2025-02-06 | 1.550 | 3,205,700 | +8,000 | 1.53% | 4,968,835 |
| 2025-02-07 | 2025-02-05 | 1.520 | 3,197,700 | -40,000 | 1.53% | 4,860,504 |
| 2025-02-06 | 2025-02-04 | 1.600 | 3,237,700 | -34,000 | 1.55% | 5,180,320 |
| 2025-02-04 | 2025-01-28 | 1.540 | 3,271,700 | -70,000 | 1.56% | 5,038,418 |
| 2025-02-03 | 2025-01-24 | 1.600 | 3,341,700 | +66,000 | 1.60% | 5,346,720 |
| 2025-01-27 | 2025-01-23 | 1.530 | 3,275,700 | -2,000 | 1.57% | 5,011,821 |
| 2025-01-24 | 2025-01-22 | 1.470 | 3,277,700 | +10,000 | 1.57% | 4,818,219 |
| 2025-01-22 | 2025-01-20 | 1.520 | 3,267,700 | -18,000 | 1.56% | 4,966,904 |
| 2025-01-21 | 2025-01-17 | 1.510 | 3,285,700 | -4,000 | 1.57% | 4,961,407 |
| 2025-01-20 | 2025-01-16 | 1.490 | 3,289,700 | -8,000 | 1.57% | 4,901,653 |
| 2025-01-17 | 2025-01-15 | 1.450 | 3,297,700 | -14,000 | 1.58% | 4,781,665 |
| 2025-01-16 | 2025-01-14 | 1.520 | 3,311,700 | -48,000 | 1.58% | 5,033,784 |
| 2025-01-15 | 2025-01-13 | 1.350 | 3,359,700 | +6,000 | 1.61% | 4,535,595 |
| 2025-01-14 | 2025-01-10 | 1.380 | 3,353,700 | +10,000 | 1.60% | 4,628,106 |
| 2025-01-13 | 2025-01-09 | 1.370 | 3,343,700 | +42,000 | 1.60% | 4,580,869 |
| 2025-01-10 | 2025-01-08 | 1.400 | 3,301,700 | +8,000 | 1.58% | 4,622,380 |
| 2025-01-09 | 2025-01-07 | 1.430 | 3,293,700 | +20,000 | 1.57% | 4,709,991 |
| 2025-01-08 | 2025-01-06 | 1.460 | 3,273,700 | +14,000 | 1.56% | 4,779,602 |
| 2025-01-07 | 2025-01-03 | 1.500 | 3,259,700 | +12,000 | 1.56% | 4,889,550 |
| 2025-01-06 | 2025-01-02 | 1.480 | 3,247,700 | -16,000 | 1.55% | 4,806,596 |
| 2025-01-03 | 2024-12-31 | 1.570 | 3,263,700 | +8,000 | 1.56% | 5,124,009 |
| 2025-01-02 | 2024-12-27 | 1.640 | 3,255,700 | +56,000 | 1.56% | 5,339,348 |
| 2024-12-30 | 2024-12-24 | 1.610 | 3,199,700 | +8,000 | 1.53% | 5,151,517 |
| 2024-12-27 | 2024-12-20 | 1.620 | 3,191,700 | -12,000 | 1.53% | 5,170,554 |
| 2024-12-23 | 2024-12-19 | 1.630 | 3,203,700 | -16,000 | 1.53% | 5,222,031 |
| 2024-12-20 | 2024-12-18 | 1.690 | 3,219,700 | +20,000 | 1.54% | 5,441,293 |
| 2024-12-19 | 2024-12-17 | 1.720 | 3,199,700 | +30,000 | 1.53% | 5,503,484 |
| 2024-12-18 | 2024-12-16 | 1.690 | 3,169,700 | +46,000 | 1.51% | 5,356,793 |
| 2024-12-17 | 2024-12-13 | 1.780 | 3,123,700 | +36,000 | 1.49% | 5,560,186 |
| 2024-12-16 | 2024-12-12 | 1.830 | 3,087,700 | -15,000 | 1.48% | 5,650,491 |
| 2024-12-13 | 2024-12-11 | 1.770 | 3,102,700 | +44,000 | 1.48% | 5,491,779 |
| 2024-12-12 | 2024-12-10 | 1.880 | 3,058,700 | -166,000 | 1.46% | 5,750,356 |
| 2024-12-11 | 2024-12-09 | 1.760 | 3,224,700 | -26,000 | 1.54% | 5,675,472 |
| 2024-12-10 | 2024-12-06 | 1.540 | 3,250,700 | +2,000 | 1.55% | 5,006,078 |
| 2024-12-09 | 2024-12-05 | 1.530 | 3,248,700 | +4,000 | 1.55% | 4,970,511 |
| 2024-12-06 | 2024-12-04 | 1.530 | 3,244,700 | +40,000 | 1.55% | 4,964,391 |
| 2024-12-05 | 2024-12-03 | 1.580 | 3,204,700 | +20,000 | 1.53% | 5,063,426 |
| 2024-12-04 | 2024-12-02 | 1.610 | 3,184,700 | -40,000 | 1.52% | 5,127,367 |
| 2024-12-03 | 2024-11-29 | 1.520 | 3,224,700 | -70,000 | 1.54% | 4,901,544 |
| 2024-12-02 | 2024-11-28 | 1.370 | 3,294,700 | -4,000 | 1.57% | 4,513,739 |
| 2024-11-29 | 2024-11-27 | 1.420 | 3,298,700 | -24,000 | 1.58% | 4,684,154 |
| 2024-11-28 | 2024-11-26 | 1.390 | 3,322,700 | -8,000 | 1.59% | 4,618,553 |
| 2024-11-27 | 2024-11-25 | 1.420 | 3,330,700 | -6,000 | 1.59% | 4,729,594 |
| 2024-11-26 | 2024-11-22 | 1.380 | 3,336,700 | +68,000 | 1.59% | 4,604,646 |
| 2024-11-25 | 2024-11-21 | 1.470 | 3,268,700 | +32,000 | 1.56% | 4,804,989 |
| 2024-11-22 | 2024-11-20 | 1.550 | 3,236,700 | +6,000 | 1.55% | 5,016,885 |
| 2024-11-21 | 2024-11-19 | 1.620 | 3,230,700 | +86,000 | 1.54% | 5,233,734 |
| 2024-11-20 | 2024-11-18 | 1.700 | 3,144,700 | -6,000 | 1.50% | 5,345,990 |
| 2024-11-19 | 2024-11-15 | 1.740 | 3,150,700 | -94,000 | 1.51% | 5,482,218 |
| 2024-11-18 | 2024-11-14 | 1.840 | 3,244,700 | +114,000 | 1.55% | 5,970,248 |
| 2024-11-15 | 2024-11-13 | 1.820 | 3,130,700 | -60,000 | 1.50% | 5,697,874 |
| 2024-11-14 | 2024-11-12 | 1.840 | 3,190,700 | +2,000 | 1.52% | 5,870,888 |
| 2024-11-13 | 2024-11-11 | 1.920 | 3,188,700 | -12,000 | 1.52% | 6,122,304 |
| 2024-11-12 | 2024-11-08 | 1.990 | 3,200,700 | -8,000 | 1.53% | 6,369,393 |
| 2024-11-11 | 2024-11-07 | 2.040 | 3,208,700 | +258,000 | 1.53% | 6,545,748 |
| 2024-11-08 | 2024-11-06 | 1.910 | 2,950,700 | -90,000 | 1.41% | 5,635,837 |
| 2024-11-07 | 2024-11-05 | 1.930 | 3,040,700 | -26,000 | 1.45% | 5,868,551 |
| 2024-11-06 | 2024-11-04 | 1.860 | 3,066,700 | +5,200 | 1.47% | 5,704,062 |
| 2024-11-05 | 2024-11-01 | 2.000 | 3,061,500 | +258,000 | 1.46% | 6,123,000 |
| 2024-11-04 | 2024-10-31 | 2.200 | 2,803,500 | -6,000 | 1.34% | 6,167,700 |
| 2024-11-01 | 2024-10-30 | 2.200 | 2,809,500 | -52,000 | 1.34% | 6,180,900 |
| 2024-10-30 | 2024-10-28 | 2.300 | 2,861,500 | +40,000 | 1.37% | 6,581,450 |
| 2024-10-29 | 2024-10-25 | 2.220 | 2,821,500 | +20,000 | 1.35% | 6,263,730 |
| 2024-10-28 | 2024-10-24 | 2.180 | 2,801,500 | -130,000 | 1.34% | 6,107,270 |
| 2024-10-25 | 2024-10-23 | 2.370 | 2,931,500 | +144,000 | 1.40% | 6,947,655 |
| 2024-10-24 | 2024-10-22 | 2.210 | 2,787,500 | +118,000 | 1.33% | 6,160,375 |
| 2024-10-23 | 2024-10-21 | 1.900 | 2,669,500 | -70,000 | 1.28% | 5,072,050 |
| 2024-10-22 | 2024-10-18 | 2.390 | 2,739,500 | -1,338,000 | 1.31% | 6,547,405 |
| 2024-10-21 | 2024-10-17 | 1.110 | 4,077,500 | -24,000 | 1.95% | 4,526,025 |
| 2024-10-18 | 2024-10-16 | 1.170 | 4,101,500 | -52,000 | 1.96% | 4,798,755 |
| 2024-10-17 | 2024-10-15 | 1.090 | 4,153,500 | +24,000 | 1.98% | 4,527,315 |
| 2024-10-16 | 2024-10-14 | 1.290 | 4,129,500 | +638,000 | 1.97% | 5,327,055 |
| 2024-10-15 | 2024-10-10 | 1.760 | 3,491,500 | +292,000 | 1.67% | 6,145,040 |
| 2024-10-14 | 2024-10-09 | 1.900 | 3,199,500 | -70,000 | 1.53% | 6,079,050 |
| 2024-10-10 | 2024-10-08 | 1.380 | 3,269,500 | +458,000 | 1.56% | 4,511,910 |
| 2024-10-09 | 2024-10-07 | 2.610 | 2,811,500 | +239,000 | 1.34% | 7,338,015 |
| 2024-10-08 | 2024-10-04 | 2.380 | 2,572,500 | +634,500 | 1.23% | 6,122,550 |
| 2024-10-07 | 2024-10-03 | 4.320 | 1,938,000 | +171,800 | 0.93% | 8,372,160 |
| 2024-10-04 | 2024-10-02 | 5.400 | 1,766,200 | +1,089,000 | 0.84% | 9,537,480 |
| 2024-10-03 | 2024-09-30 | 0.650 | 677,200 | +176,000 | 0.32% | 440,180 |
| 2024-09-04 | 2024-09-02 | 0.120 | 501,200 | -26,000 | 0.24% | 60,144 |
| 2024-09-03 | 2024-08-30 | 0.125 | 527,200 | -18,000 | 0.25% | 65,900 |
| 2024-09-02 | 2024-08-29 | 0.140 | 545,200 | -18,000 | 0.26% | 76,328 |
| 2024-08-30 | 2024-08-28 | 0.150 | 563,200 | -20,000 | 0.27% | 84,480 |
| 2024-08-22 | 2024-08-20 | 0.157 | 583,200 | -16,000 | 0.28% | 91,562 |
| 2024-07-18 | 2024-07-16 | 0.212 | 599,200 | +6,000 | 0.29% | 127,030 |
| 2024-06-12 | 2024-06-07 | 0.220 | 593,200 | +14,000 | 0.28% | 130,504 |
| 2024-05-24 | 2024-05-22 | 0.290 | 579,200 | +46,000 | 0.28% | 167,968 |
| 2024-05-14 | 2024-05-10 | 0.235 | 533,200 | +24,000 | 0.25% | 125,302 |
| 2024-05-13 | 2024-05-09 | 0.235 | 509,200 | +2,000 | 0.24% | 119,662 |
| 2024-05-09 | 2024-05-07 | 0.235 | 507,200 | +10,000 | 0.24% | 119,192 |
| 2024-03-22 | 2024-03-20 | 0.255 | 497,200 | +12,000 | 0.24% | 126,786 |
| 2024-03-07 | 2024-03-05 | 0.238 | 485,200 | +12,000 | 0.23% | 115,478 |
| 2024-02-29 | 2024-02-27 | 0.280 | 473,200 | +10,000 | 0.23% | 132,496 |
| 2024-02-27 | 2024-02-23 | 0.290 | 463,200 | +50,000 | 0.22% | 134,328 |
| 2024-02-26 | 2024-02-22 | 0.325 | 413,200 | +46,000 | 0.20% | 134,290 |
| 2024-02-23 | 2024-02-21 | 0.365 | 367,200 | +182,000 | 0.18% | 134,028 |
| 2023-11-29 | 2023-11-27 | 0.300 | 185,200 | +6,000 | 0.09% | 55,560 |
| 2023-11-27 | 2023-11-23 | 0.300 | 179,200 | +4,000 | 0.09% | 53,760 |
| 2023-11-10 | 2023-11-08 | 0.320 | 175,200 | +10,000 | 0.08% | 56,064 |
| 2023-07-28 | 2023-07-26 | 0.430 | 165,200 | +4,000 | 0.08% | 71,036 |
| 2023-07-04 | 2023-06-30 | 0.420 | 161,200 | +4,000 | 0.08% | 67,704 |
| 2023-04-25 | 2023-04-21 | 0.740 | 157,200 | -500 | 0.08% | 116,328 |
| 2023-04-21 | 2023-04-19 | 0.740 | 157,700 | -2,000 | 0.08% | 116,698 |
| 2023-03-29 | 2023-03-27 | 0.680 | 159,700 | +2,000 | 0.08% | 108,596 |
| 2023-03-21 | 2023-03-17 | 0.680 | 157,700 | -2,000 | 0.08% | 107,236 |
| 2023-03-10 | 2023-03-08 | 0.750 | 159,700 | +2,000 | 0.08% | 119,775 |
| 2023-03-01 | 2023-02-27 | 1.700 | 157,700 | -2,000 | 0.08% | 268,090 |
| 2021-03-01 | 2021-02-25 | 1.950 | 159,700 | +2,000 | 0.08% | 311,415 |
| 2021-02-16 | 2021-02-09 | 1.700 | 157,700 | +2,000 | 0.08% | 268,090 |
| 2021-01-27 | 2021-01-25 | 1.450 | 155,700 | -1,000 | 0.07% | 225,765 |
| 2021-01-21 | 2021-01-19 | 1.650 | 156,700 | +1,000 | 0.07% | 258,555 |
| 2021-01-18 | 2021-01-14 | 1.730 | 155,700 | +1,000 | 0.07% | 269,361 |
| 2021-01-07 | 2021-01-05 | 1.680 | 154,700 | +500 | 0.07% | 259,896 |
| 2021-01-05 | 2020-12-31 | 1.840 | 154,200 | +500 | 0.07% | 283,728 |
| 2021-01-04 | 2020-12-29 | 2.000 | 153,700 | +500 | 0.07% | 307,400 |
| 2020-12-22 | 2020-12-18 | 2.260 | 153,200 | +500 | 0.07% | 346,232 |
| 2020-11-17 | 2020-11-13 | 1.820 | 152,700 | +500 | 0.07% | 277,914 |
| 2020-11-06 | 2020-11-04 | 1.960 | 152,200 | +500 | 0.07% | 298,312 |
| 2020-10-21 | 2020-10-19 | 2.200 | 151,700 | +300 | 0.07% | 333,740 |
| 2020-09-16 | 2020-09-14 | 3.040 | 151,400 | +600 | 0.07% | 460,256 |
| 2020-07-21 | 2020-07-17 | 3.220 | 150,800 | +500 | 0.07% | 485,576 |
| 2020-07-15 | 2020-07-13 | 3.240 | 150,300 | -4,000 | 0.07% | 486,972 |
| 2020-07-14 | 2020-07-10 | 3.260 | 154,300 | +4,000 | 0.07% | 503,018 |
| 2020-07-03 | 2020-06-30 | 3.260 | 150,300 | -500 | 0.07% | 489,978 |
| 2020-05-18 | 2020-05-14 | 3.360 | 150,800 | -5,000 | 0.07% | 506,688 |
| 2020-05-15 | 2020-05-13 | 3.500 | 155,800 | +5,000 | 0.07% | 545,300 |
| 2020-05-14 | 2020-05-12 | 3.580 | 150,800 | -5,000 | 0.07% | 539,864 |
| 2020-05-13 | 2020-05-11 | 3.800 | 155,800 | +5,000 | 0.07% | 592,040 |
| 2019-11-06 | 2019-11-04 | 9.200 | 150,800 | +2,500 | 0.07% | 1,387,360 |
| 2019-10-31 | 2019-10-29 | 9.200 | 148,300 | +400 | 0.07% | 1,364,360 |
| 2019-10-23 | 2019-10-21 | 9.200 | 147,900 | +500 | 0.07% | 1,360,680 |
| 2019-10-04 | 2019-10-02 | 9.600 | 147,400 | +300 | 0.07% | 1,415,040 |
| 2019-07-25 | 2019-07-23 | 9.500 | 147,100 | +300 | 0.07% | 1,397,450 |
| 2019-06-13 | 2019-06-11 | 11.542 | 146,800 | -738 | 0.07% | 1,694,366 |
| 2019-06-10 | 2019-06-05 | 9.950 | 147,538 | -5,025 | 0.07% | 1,468,003 |
| 2019-03-27 | 2019-03-25 | 10.149 | 152,563 | -1,005 | 0.07% | 1,548,362 |
| 2019-03-01 | 2019-02-27 | 10.547 | 153,568 | +1,005 | 0.07% | 1,619,682 |
| 2018-10-24 | 2018-10-22 | 9.552 | 152,563 | -12,563 | 0.07% | 1,457,282 |
| 2018-09-21 | 2018-09-19 | 11.144 | 165,126 | -2,948 | 0.08% | 1,840,164 |
| 2018-08-13 | 2018-08-09 | 11.535 | 168,074 | -4,092 | 0.08% | 1,938,737 |
| 2018-07-20 | 2018-07-18 | 11.926 | 172,166 | -16,265 | 0.08% | 2,053,258 |
| 2018-05-29 | 2018-05-25 | 14.663 | 188,431 | -512 | 0.09% | 2,762,994 |
| 2018-05-25 | 2018-05-23 | 14.526 | 188,943 | -1,780 | 0.09% | 2,744,643 |
| 2018-05-23 | 2018-05-18 | 14.139 | 190,723 | -1,033 | 0.09% | 2,696,620 |
| 2018-05-18 | 2018-05-16 | 13.945 | 191,756 | -722 | 0.09% | 2,674,085 |
| 2018-04-20 | 2018-04-18 | 12.396 | 192,478 | -5,163 | 0.09% | 2,385,914 |
| 2018-03-28 | 2018-03-26 | 12.396 | 197,641 | -16,006 | 0.09% | 2,449,914 |
| 2018-03-01 | 2018-02-27 | 12.783 | 213,647 | -310 | 0.10% | 2,731,081 |
| 2018-02-27 | 2018-02-23 | 12.589 | 213,957 | -16,418 | 0.10% | 2,693,603 |
| 2018-02-13 | 2018-02-09 | 12.589 | 230,375 | -15,489 | 0.10% | 2,900,297 |
| 2018-02-09 | 2018-02-07 | 12.783 | 245,864 | -21,685 | 0.11% | 3,142,915 |
| 2018-01-25 | 2018-01-23 | 12.977 | 267,549 | -2,582 | 0.12% | 3,471,938 |
| 2018-01-23 | 2018-01-19 | 12.977 | 270,131 | -2,375 | 0.12% | 3,505,444 |
| 2018-01-03 | 2017-12-29 | 13.752 | 272,506 | -10,326 | 0.12% | 3,747,384 |
| 2017-12-06 | 2017-12-04 | 13.752 | 282,832 | -2,581 | 0.13% | 3,889,383 |
| 2017-12-05 | 2017-12-01 | 14.139 | 285,413 | -2,582 | 0.13% | 4,035,435 |
| 2017-11-06 | 2017-11-02 | 13.558 | 287,995 | -5,163 | 0.13% | 3,904,602 |
| 2017-10-25 | 2017-10-23 | 12.977 | 293,158 | +2,582 | 0.13% | 3,804,261 |
| 2017-09-25 | 2017-09-21 | 12.970 | 290,576 | -9,733 | 0.13% | 3,768,798 |
| 2017-09-21 | 2017-09-19 | 12.779 | 300,309 | -1,573 | 0.13% | 3,837,756 |
| 2017-08-10 | 2017-08-08 | 12.779 | 301,882 | +2,831 | 0.14% | 3,857,858 |
| 2017-07-10 | 2017-07-06 | 13.924 | 299,051 | +5,243 | 0.14% | 4,163,919 |
| 2017-07-07 | 2017-07-05 | 13.924 | 293,808 | -1,049 | 0.15% | 4,090,917 |
| 2017-07-03 | 2017-06-29 | 13.733 | 294,857 | -5,243 | 0.15% | 4,049,283 |
| 2017-06-15 | 2017-06-13 | 13.924 | 300,100 | -2,202 | 0.15% | 4,178,525 |
| 2017-06-12 | 2017-06-08 | 13.733 | 302,302 | +5,243 | 0.15% | 4,151,525 |
| 2017-06-07 | 2017-06-05 | 13.733 | 297,059 | +2,412 | 0.15% | 4,079,523 |
| 2017-06-05 | 2017-06-01 | 13.733 | 294,647 | -6,291 | 0.15% | 4,046,399 |
| 2017-06-02 | 2017-05-31 | 13.483 | 300,938 | +104 | 0.15% | 4,057,600 |
| 2017-06-01 | 2017-05-29 | 13.296 | 300,834 | -5,575 | 0.15% | 3,999,861 |
| 2017-05-31 | 2017-05-26 | 13.296 | 306,409 | -5,340 | 0.15% | 4,073,986 |
| 2017-05-25 | 2017-05-23 | 13.109 | 311,749 | +11,748 | 0.15% | 4,086,606 |
| 2017-05-23 | 2017-05-19 | 13.296 | 300,001 | -2,670 | 0.15% | 3,988,786 |
| 2017-04-28 | 2017-04-26 | 13.858 | 302,671 | -4,272 | 0.15% | 4,194,326 |
| 2017-04-19 | 2017-04-13 | 13.670 | 306,943 | -11,748 | 0.15% | 4,196,046 |
| 2017-03-29 | 2017-03-27 | 13.858 | 318,691 | -4,272 | 0.16% | 4,416,326 |
| 2017-03-28 | 2017-03-24 | 13.858 | 322,963 | -534 | 0.16% | 4,475,527 |
| 2017-03-27 | 2017-03-23 | 13.670 | 323,497 | -213 | 0.16% | 4,422,347 |
| 2017-03-16 | 2017-03-14 | 13.109 | 323,710 | +213 | 0.16% | 4,243,398 |
| 2017-03-07 | 2017-03-03 | 13.296 | 323,497 | -2,670 | 0.16% | 4,301,186 |
| 2017-03-06 | 2017-03-02 | 13.483 | 326,167 | -534 | 0.16% | 4,397,767 |
| 2017-02-21 | 2017-02-17 | 12.734 | 326,701 | +4,272 | 0.16% | 4,160,246 |
| 2017-02-14 | 2017-02-10 | 12.734 | 322,429 | +2,884 | 0.16% | 4,105,846 |
| 2017-02-13 | 2017-02-09 | 13.296 | 319,545 | +320 | 0.16% | 4,248,641 |
| 2017-01-16 | 2017-01-12 | 12.921 | 319,225 | +10,680 | 0.16% | 4,124,826 |
| 2017-01-12 | 2017-01-10 | 13.296 | 308,545 | -5,340 | 0.15% | 4,102,386 |
| 2016-12-23 | 2016-12-21 | 11.611 | 313,885 | -2,670 | 0.15% | 3,644,365 |
| 2016-12-19 | 2016-12-15 | 11.611 | 316,555 | -19,437 | 0.15% | 3,675,365 |
| 2016-12-13 | 2016-12-09 | 11.611 | 335,992 | +748 | 0.16% | 3,901,039 |
| 2016-11-07 | 2016-11-03 | 11.611 | 335,244 | -2,030 | 0.16% | 3,892,354 |
| 2016-10-31 | 2016-10-27 | 12.360 | 337,274 | -2,670 | 0.16% | 4,168,564 |
| 2016-10-24 | 2016-10-19 | 12.360 | 339,944 | -3,204 | 0.17% | 4,201,564 |
| 2016-10-07 | 2016-10-05 | 11.611 | 343,148 | -1,068 | 0.17% | 3,984,124 |
| 2016-09-23 | 2016-09-21 | 11.227 | 344,216 | -1,602 | 0.17% | 3,864,381 |
| 2016-09-22 | 2016-09-20 | 11.043 | 345,818 | -6,057 | 0.17% | 3,818,720 |
| 2016-09-15 | 2016-09-13 | 10.674 | 351,875 | -21,734 | 0.17% | 3,756,085 |
| 2016-09-02 | 2016-08-31 | 10.306 | 373,609 | +2,717 | 0.18% | 3,850,564 |
| 2016-08-29 | 2016-08-25 | 11.043 | 370,892 | +24,451 | 0.18% | 4,095,602 |
| 2016-08-10 | 2016-08-08 | 11.043 | 346,441 | +17,387 | 0.17% | 3,825,600 |
| 2016-07-29 | 2016-07-27 | 11.227 | 329,054 | +4,347 | 0.16% | 3,694,163 |
| 2016-07-21 | 2016-07-19 | 11.963 | 324,707 | -1,630 | 0.16% | 3,884,401 |
| 2016-07-19 | 2016-07-15 | 11.963 | 326,337 | -3,803 | 0.16% | 3,903,900 |
| 2016-07-14 | 2016-07-12 | 11.963 | 330,140 | +1,630 | 0.16% | 3,949,394 |
| 2016-07-05 | 2016-06-30 | 12.515 | 328,510 | +2,716 | 0.16% | 4,111,275 |
| 2016-06-13 | 2016-06-08 | 12.147 | 325,794 | +21,734 | 0.16% | 3,957,364 |
| 2016-06-02 | 2016-05-31 | 12.265 | 304,060 | -6,205 | 0.15% | 3,729,179 |
| 2016-05-24 | 2016-05-20 | 12.265 | 310,265 | -2,218 | 0.15% | 3,805,281 |
| 2016-05-09 | 2016-05-05 | 12.084 | 312,483 | +111 | 0.15% | 3,776,124 |
| 2016-05-06 | 2016-05-04 | 12.265 | 312,372 | +2,772 | 0.15% | 3,831,123 |
| 2016-05-04 | 2016-04-29 | 12.445 | 309,600 | -110 | 0.15% | 3,852,966 |
| 2016-05-03 | 2016-04-28 | 12.806 | 309,710 | +110 | 0.15% | 3,966,054 |
| 2016-04-27 | 2016-04-25 | 12.625 | 309,600 | -2,772 | 0.15% | 3,908,806 |
| 2016-04-20 | 2016-04-18 | 11.904 | 312,372 | -5,544 | 0.15% | 3,718,443 |
| 2016-04-19 | 2016-04-15 | 11.904 | 317,916 | +317,916 | 0.15% | 3,784,438 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy