History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,272,205 | +0 | 0.61% | 1,539,368 |
| 2025-10-13 | 2025-10-09 | 1.190 | 1,272,205 | +0 | 0.61% | 1,513,924 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,272,205 | +0 | 0.61% | 1,526,646 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,272,205 | -58,000 | 0.61% | 1,526,646 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,330,205 | +10,000 | 0.64% | 1,676,058 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,320,205 | +98,000 | 0.63% | 1,729,469 |
| 2025-10-02 | 2025-09-29 | 1.270 | 1,222,205 | +10,000 | 0.58% | 1,552,200 |
| 2025-09-24 | 2025-09-22 | 1.220 | 1,212,205 | +14,000 | 0.58% | 1,478,890 |
| 2025-09-17 | 2025-09-15 | 1.240 | 1,198,205 | -34,000 | 0.57% | 1,485,774 |
| 2025-09-12 | 2025-09-10 | 1.300 | 1,232,205 | -2,000 | 0.59% | 1,601,866 |
| 2025-09-08 | 2025-09-04 | 1.260 | 1,234,205 | +4,000 | 0.59% | 1,555,098 |
| 2025-09-04 | 2025-09-02 | 1.270 | 1,230,205 | +10,000 | 0.59% | 1,562,360 |
| 2025-09-02 | 2025-08-29 | 1.300 | 1,220,205 | -10,000 | 0.58% | 1,586,266 |
| 2025-08-29 | 2025-08-27 | 1.300 | 1,230,205 | +30,000 | 0.59% | 1,599,266 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,200,205 | +6,000 | 0.57% | 1,620,277 |
| 2025-08-25 | 2025-08-21 | 1.400 | 1,194,205 | -30,000 | 0.57% | 1,671,887 |
| 2025-08-21 | 2025-08-19 | 1.410 | 1,224,205 | +6,000 | 0.58% | 1,726,129 |
| 2025-08-20 | 2025-08-18 | 1.440 | 1,218,205 | +60,000 | 0.58% | 1,754,215 |
| 2025-08-05 | 2025-08-01 | 1.350 | 1,158,205 | +30,000 | 0.55% | 1,563,577 |
| 2025-07-31 | 2025-07-29 | 1.440 | 1,128,205 | +20,000 | 0.54% | 1,624,615 |
| 2025-07-29 | 2025-07-25 | 1.510 | 1,108,205 | -6,000 | 0.53% | 1,673,390 |
| 2025-07-23 | 2025-07-21 | 1.470 | 1,114,205 | +6,000 | 0.53% | 1,637,881 |
| 2025-07-18 | 2025-07-16 | 1.440 | 1,108,205 | -6,000 | 0.53% | 1,595,815 |
| 2025-07-15 | 2025-07-11 | 1.550 | 1,114,205 | -80,000 | 0.53% | 1,727,018 |
| 2025-07-14 | 2025-07-10 | 1.540 | 1,194,205 | -16,000 | 0.57% | 1,839,076 |
| 2025-07-10 | 2025-07-08 | 1.570 | 1,210,205 | +10,000 | 0.58% | 1,900,022 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,200,205 | -16,000 | 0.57% | 1,680,287 |
| 2025-07-07 | 2025-07-03 | 1.410 | 1,216,205 | -500 | 0.58% | 1,714,849 |
| 2025-06-30 | 2025-06-26 | 1.480 | 1,216,705 | +10,000 | 0.58% | 1,800,723 |
| 2025-06-27 | 2025-06-25 | 1.530 | 1,206,705 | +8,000 | 0.58% | 1,846,259 |
| 2025-06-24 | 2025-06-20 | 1.290 | 1,198,705 | +10,000 | 0.57% | 1,546,329 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,188,705 | -6,000 | 0.57% | 1,723,622 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,194,705 | -10,000 | 0.57% | 1,792,058 |
| 2025-06-16 | 2025-06-12 | 1.570 | 1,204,705 | -30,000 | 0.58% | 1,891,387 |
| 2025-06-13 | 2025-06-11 | 1.490 | 1,234,705 | +52,000 | 0.59% | 1,839,710 |
| 2025-05-27 | 2025-05-23 | 1.150 | 1,182,705 | -500 | 0.57% | 1,360,111 |
| 2025-05-26 | 2025-05-22 | 1.130 | 1,183,205 | -2,000 | 0.57% | 1,337,022 |
| 2025-05-19 | 2025-05-15 | 1.270 | 1,185,205 | -10,000 | 0.57% | 1,505,210 |
| 2025-05-13 | 2025-05-09 | 1.090 | 1,195,205 | -10,000 | 0.57% | 1,302,773 |
| 2025-05-09 | 2025-05-07 | 1.170 | 1,205,205 | +12,000 | 0.58% | 1,410,090 |
| 2025-04-29 | 2025-04-25 | 1.040 | 1,193,205 | -60,000 | 0.57% | 1,240,933 |
| 2025-04-23 | 2025-04-17 | 1.040 | 1,253,205 | -40,000 | 0.60% | 1,303,333 |
| 2025-04-10 | 2025-04-08 | 1.040 | 1,293,205 | +30,000 | 0.62% | 1,344,933 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,263,205 | -38,000 | 0.60% | 1,136,884 |
| 2025-04-07 | 2025-04-02 | 1.200 | 1,301,205 | +30,000 | 0.62% | 1,561,446 |
| 2025-04-03 | 2025-04-01 | 1.160 | 1,271,205 | +38,000 | 0.61% | 1,474,598 |
| 2025-04-01 | 2025-03-28 | 1.280 | 1,233,205 | -36,000 | 0.59% | 1,578,502 |
| 2025-03-25 | 2025-03-21 | 1.360 | 1,269,205 | -50,000 | 0.61% | 1,726,119 |
| 2025-03-19 | 2025-03-17 | 1.420 | 1,319,205 | -30,000 | 0.63% | 1,873,271 |
| 2025-03-18 | 2025-03-14 | 1.430 | 1,349,205 | +10,000 | 0.64% | 1,929,363 |
| 2025-03-14 | 2025-03-12 | 1.390 | 1,339,205 | +60,000 | 0.64% | 1,861,495 |
| 2025-03-12 | 2025-03-10 | 1.400 | 1,279,205 | +24,000 | 0.61% | 1,790,887 |
| 2025-03-11 | 2025-03-07 | 1.420 | 1,255,205 | +50,000 | 0.60% | 1,782,391 |
| 2025-03-10 | 2025-03-06 | 1.460 | 1,205,205 | +16,000 | 0.58% | 1,759,599 |
| 2025-03-07 | 2025-03-05 | 1.460 | 1,189,205 | +20,000 | 0.57% | 1,736,239 |
| 2025-03-05 | 2025-03-03 | 1.470 | 1,169,205 | +4,000 | 0.56% | 1,718,731 |
| 2025-03-04 | 2025-02-28 | 1.470 | 1,165,205 | +10,000 | 0.56% | 1,712,851 |
| 2025-03-03 | 2025-02-27 | 1.520 | 1,155,205 | +2,000 | 0.55% | 1,755,912 |
| 2025-02-28 | 2025-02-26 | 1.550 | 1,153,205 | -90,000 | 0.55% | 1,787,468 |
| 2025-02-27 | 2025-02-25 | 1.480 | 1,243,205 | +40,000 | 0.59% | 1,839,943 |
| 2025-02-25 | 2025-02-21 | 1.490 | 1,203,205 | +86,000 | 0.57% | 1,792,775 |
| 2025-02-20 | 2025-02-18 | 1.490 | 1,117,205 | +60,000 | 0.53% | 1,664,635 |
| 2025-02-14 | 2025-02-12 | 1.630 | 1,057,205 | -10,000 | 0.51% | 1,723,244 |
| 2025-02-11 | 2025-02-07 | 1.600 | 1,067,205 | -14,000 | 0.51% | 1,707,528 |
| 2025-02-10 | 2025-02-06 | 1.550 | 1,081,205 | -20,000 | 0.52% | 1,675,868 |
| 2025-02-04 | 2025-01-28 | 1.540 | 1,101,205 | +14,000 | 0.53% | 1,695,856 |
| 2025-02-03 | 2025-01-24 | 1.600 | 1,087,205 | -8,000 | 0.52% | 1,739,528 |
| 2025-01-27 | 2025-01-23 | 1.530 | 1,095,205 | -28,000 | 0.52% | 1,675,664 |
| 2025-01-22 | 2025-01-20 | 1.520 | 1,123,205 | -20,000 | 0.54% | 1,707,272 |
| 2025-01-08 | 2025-01-06 | 1.460 | 1,143,205 | -6,000 | 0.55% | 1,669,079 |
| 2025-01-06 | 2025-01-02 | 1.480 | 1,149,205 | +38,000 | 0.55% | 1,700,823 |
| 2025-01-03 | 2024-12-31 | 1.570 | 1,111,205 | +18,000 | 0.53% | 1,744,592 |
| 2025-01-02 | 2024-12-27 | 1.640 | 1,093,205 | +46,000 | 0.52% | 1,792,856 |
| 2024-12-27 | 2024-12-20 | 1.620 | 1,047,205 | +10,000 | 0.50% | 1,696,472 |
| 2024-12-23 | 2024-12-19 | 1.630 | 1,037,205 | +4,000 | 0.50% | 1,690,644 |
| 2024-12-20 | 2024-12-18 | 1.690 | 1,033,205 | +10,000 | 0.49% | 1,746,116 |
| 2024-12-19 | 2024-12-17 | 1.720 | 1,023,205 | +20,000 | 0.49% | 1,759,913 |
| 2024-12-18 | 2024-12-16 | 1.690 | 1,003,205 | -4,000 | 0.48% | 1,695,416 |
| 2024-12-16 | 2024-12-12 | 1.830 | 1,007,205 | -16,000 | 0.48% | 1,843,185 |
| 2024-12-12 | 2024-12-10 | 1.880 | 1,023,205 | -30,000 | 0.49% | 1,923,625 |
| 2024-12-11 | 2024-12-09 | 1.760 | 1,053,205 | -94,000 | 0.50% | 1,853,641 |
| 2024-12-06 | 2024-12-04 | 1.530 | 1,147,205 | +10,000 | 0.55% | 1,755,224 |
| 2024-12-05 | 2024-12-03 | 1.580 | 1,137,205 | -26,000 | 0.54% | 1,796,784 |
| 2024-12-04 | 2024-12-02 | 1.610 | 1,163,205 | +2,000 | 0.56% | 1,872,760 |
| 2024-12-03 | 2024-11-29 | 1.520 | 1,161,205 | +10,000 | 0.55% | 1,765,032 |
| 2024-11-29 | 2024-11-27 | 1.420 | 1,151,205 | +2,000 | 0.55% | 1,634,711 |
| 2024-11-26 | 2024-11-22 | 1.380 | 1,149,205 | -4,000 | 0.55% | 1,585,903 |
| 2024-11-25 | 2024-11-21 | 1.470 | 1,153,205 | -78,000 | 0.55% | 1,695,211 |
| 2024-11-22 | 2024-11-20 | 1.550 | 1,231,205 | -8,000 | 0.59% | 1,908,368 |
| 2024-11-21 | 2024-11-19 | 1.620 | 1,239,205 | +12,000 | 0.59% | 2,007,512 |
| 2024-11-19 | 2024-11-15 | 1.740 | 1,227,205 | -6,000 | 0.59% | 2,135,337 |
| 2024-11-15 | 2024-11-13 | 1.820 | 1,233,205 | +40,000 | 0.59% | 2,244,433 |
| 2024-11-14 | 2024-11-12 | 1.840 | 1,193,205 | -58,000 | 0.57% | 2,195,497 |
| 2024-11-13 | 2024-11-11 | 1.920 | 1,251,205 | +14,000 | 0.60% | 2,402,314 |
| 2024-11-12 | 2024-11-08 | 1.990 | 1,237,205 | +32,000 | 0.59% | 2,462,038 |
| 2024-11-11 | 2024-11-07 | 2.040 | 1,205,205 | -62,000 | 0.58% | 2,458,618 |
| 2024-11-08 | 2024-11-06 | 1.910 | 1,267,205 | -14,000 | 0.61% | 2,420,362 |
| 2024-11-07 | 2024-11-05 | 1.930 | 1,281,205 | +20,000 | 0.61% | 2,472,726 |
| 2024-11-06 | 2024-11-04 | 1.860 | 1,261,205 | +82,000 | 0.60% | 2,345,841 |
| 2024-11-05 | 2024-11-01 | 2.000 | 1,179,205 | +16,000 | 0.56% | 2,358,410 |
| 2024-11-04 | 2024-10-31 | 2.200 | 1,163,205 | -2,000 | 0.56% | 2,559,051 |
| 2024-11-01 | 2024-10-30 | 2.200 | 1,165,205 | +53,000 | 0.56% | 2,563,451 |
| 2024-10-31 | 2024-10-29 | 2.320 | 1,112,205 | -28,000 | 0.53% | 2,580,316 |
| 2024-10-30 | 2024-10-28 | 2.300 | 1,140,205 | -446,000 | 0.54% | 2,622,472 |
| 2024-10-29 | 2024-10-25 | 2.220 | 1,586,205 | -526,000 | 0.76% | 3,521,375 |
| 2024-10-28 | 2024-10-24 | 2.180 | 2,112,205 | +20,000 | 1.01% | 4,604,607 |
| 2024-10-25 | 2024-10-23 | 2.370 | 2,092,205 | +106,000 | 1.00% | 4,958,526 |
| 2024-10-24 | 2024-10-22 | 2.210 | 1,986,205 | -64,000 | 0.95% | 4,389,513 |
| 2024-10-23 | 2024-10-21 | 1.900 | 2,050,205 | +70,000 | 0.98% | 3,895,390 |
| 2024-10-22 | 2024-10-18 | 2.390 | 1,980,205 | -100,000 | 0.95% | 4,732,690 |
| 2024-10-21 | 2024-10-17 | 1.110 | 2,080,205 | +30,000 | 0.99% | 2,309,028 |
| 2024-10-18 | 2024-10-16 | 1.170 | 2,050,205 | +44,000 | 0.98% | 2,398,740 |
| 2024-10-17 | 2024-10-15 | 1.090 | 2,006,205 | +16,000 | 0.96% | 2,186,763 |
| 2024-10-16 | 2024-10-14 | 1.290 | 1,990,205 | -14,000 | 0.95% | 2,567,364 |
| 2024-10-15 | 2024-10-10 | 1.760 | 2,004,205 | +8,000 | 0.96% | 3,527,401 |
| 2024-10-14 | 2024-10-09 | 1.900 | 1,996,205 | +71,000 | 0.95% | 3,792,790 |
| 2024-10-10 | 2024-10-08 | 1.380 | 1,925,205 | +118,000 | 0.92% | 2,656,783 |
| 2024-10-09 | 2024-10-07 | 2.610 | 1,807,205 | +282,000 | 0.86% | 4,716,805 |
| 2024-10-08 | 2024-10-04 | 2.380 | 1,525,205 | +1,180,000 | 0.73% | 3,629,988 |
| 2024-10-07 | 2024-10-03 | 4.320 | 345,205 | -84,300 | 0.16% | 1,491,286 |
| 2024-10-04 | 2024-10-02 | 5.400 | 429,505 | -83,300 | 0.21% | 2,319,327 |
| 2024-10-03 | 2024-09-30 | 0.650 | 512,805 | +37,900 | 0.25% | 333,323 |
| 2024-07-26 | 2024-07-24 | 0.180 | 474,905 | -2,000 | 0.23% | 85,483 |
| 2024-07-25 | 2024-07-23 | 0.180 | 476,905 | -3,000 | 0.23% | 85,843 |
| 2024-07-03 | 2024-06-28 | 0.212 | 479,905 | -1,500 | 0.23% | 101,740 |
| 2024-05-10 | 2024-05-08 | 0.235 | 481,405 | -6,500 | 0.23% | 113,130 |
| 2024-05-07 | 2024-05-03 | 0.255 | 487,905 | +5,000 | 0.23% | 124,416 |
| 2024-02-27 | 2024-02-23 | 0.290 | 482,905 | -18,000 | 0.23% | 140,042 |
| 2024-02-23 | 2024-02-21 | 0.365 | 500,905 | +18,000 | 0.24% | 182,830 |
| 2023-11-02 | 2023-10-31 | 0.270 | 482,905 | +70,000 | 0.23% | 130,384 |
| 2023-10-30 | 2023-10-26 | 0.280 | 412,905 | +30,000 | 0.20% | 115,613 |
| 2023-08-08 | 2023-08-04 | 0.430 | 382,905 | -8,000 | 0.18% | 164,649 |
| 2023-06-26 | 2023-06-21 | 0.420 | 390,905 | +6,000 | 0.19% | 164,180 |
| 2023-06-09 | 2023-06-07 | 0.500 | 384,905 | -9,500 | 0.18% | 192,452 |
| 2023-04-18 | 2023-04-14 | 0.590 | 394,405 | +50,000 | 0.19% | 232,699 |
| 2023-03-20 | 2023-03-16 | 0.680 | 344,405 | -600 | 0.16% | 234,195 |
| 2022-10-31 | 2022-10-27 | 1.700 | 345,005 | -175,850 | 0.16% | 586,508 |
| 2022-07-18 | 2022-07-14 | 1.700 | 520,855 | +1,000 | 0.25% | 885,454 |
| 2021-06-24 | 2021-06-22 | 1.700 | 519,855 | -2,000 | 0.25% | 883,754 |
| 2021-03-09 | 2021-03-05 | 1.980 | 521,855 | -2,000 | 0.25% | 1,033,273 |
| 2021-02-19 | 2021-02-17 | 2.160 | 523,855 | +2,000 | 0.25% | 1,131,527 |
| 2021-02-09 | 2021-02-05 | 1.670 | 521,855 | -20,000 | 0.25% | 871,498 |
| 2021-01-27 | 2021-01-25 | 1.450 | 541,855 | -2,000 | 0.26% | 785,690 |
| 2021-01-25 | 2021-01-21 | 1.620 | 543,855 | -3,700 | 0.26% | 881,045 |
| 2021-01-22 | 2021-01-20 | 1.600 | 547,555 | -2,500 | 0.26% | 876,088 |
| 2021-01-21 | 2021-01-19 | 1.650 | 550,055 | -9,600 | 0.26% | 907,591 |
| 2021-01-19 | 2021-01-15 | 1.610 | 559,655 | -700 | 0.27% | 901,045 |
| 2021-01-18 | 2021-01-14 | 1.730 | 560,355 | -500 | 0.27% | 969,414 |
| 2021-01-12 | 2021-01-08 | 1.660 | 560,855 | -1,000 | 0.27% | 931,019 |
| 2021-01-08 | 2021-01-06 | 1.680 | 561,855 | -200 | 0.27% | 943,916 |
| 2020-12-30 | 2020-12-28 | 2.000 | 562,055 | -8,000 | 0.27% | 1,124,110 |
| 2020-12-29 | 2020-12-24 | 1.900 | 570,055 | -5,000 | 0.27% | 1,083,104 |
| 2020-12-22 | 2020-12-18 | 2.260 | 575,055 | -9,500 | 0.27% | 1,299,624 |
| 2020-12-16 | 2020-12-14 | 2.280 | 584,555 | -500 | 0.28% | 1,332,785 |
| 2020-12-04 | 2020-12-02 | 2.700 | 585,055 | +300 | 0.28% | 1,579,648 |
| 2020-12-01 | 2020-11-27 | 2.380 | 584,755 | +2,300 | 0.28% | 1,391,717 |
| 2020-11-26 | 2020-11-24 | 2.260 | 582,455 | -7,300 | 0.28% | 1,316,348 |
| 2020-10-21 | 2020-10-19 | 2.200 | 589,755 | +1,500 | 0.28% | 1,297,461 |
| 2020-09-30 | 2020-09-28 | 2.900 | 588,255 | -4,000 | 0.28% | 1,705,939 |
| 2020-09-21 | 2020-09-17 | 3.020 | 592,255 | -2,400 | 0.28% | 1,788,610 |
| 2020-09-02 | 2020-08-31 | 3.040 | 594,655 | -200 | 0.28% | 1,807,751 |
| 2020-08-28 | 2020-08-26 | 3.200 | 594,855 | -1,500 | 0.28% | 1,903,536 |
| 2020-08-25 | 2020-08-21 | 3.200 | 596,355 | +1,500 | 0.28% | 1,908,336 |
| 2020-08-20 | 2020-08-18 | 3.140 | 594,855 | -3,900 | 0.28% | 1,867,845 |
| 2020-08-04 | 2020-07-31 | 3.120 | 598,755 | -5,000 | 0.28% | 1,868,116 |
| 2020-07-22 | 2020-07-20 | 3.200 | 603,755 | -50,000 | 0.29% | 1,932,016 |
| 2020-07-15 | 2020-07-13 | 3.240 | 653,755 | -1,300 | 0.31% | 2,118,166 |
| 2020-07-14 | 2020-07-10 | 3.260 | 655,055 | -4,300 | 0.31% | 2,135,479 |
| 2020-07-13 | 2020-07-09 | 3.380 | 659,355 | +4,700 | 0.31% | 2,228,620 |
| 2020-07-09 | 2020-07-07 | 3.600 | 654,655 | -5,000 | 0.31% | 2,356,758 |
| 2020-07-08 | 2020-07-06 | 3.720 | 659,655 | +8,100 | 0.31% | 2,453,917 |
| 2020-07-07 | 2020-07-03 | 3.460 | 651,555 | -1,500 | 0.31% | 2,254,380 |
| 2020-06-29 | 2020-06-24 | 3.260 | 653,055 | -9,500 | 0.31% | 2,128,959 |
| 2020-06-24 | 2020-06-22 | 3.000 | 662,555 | +9,200 | 0.31% | 1,987,665 |
| 2020-06-22 | 2020-06-18 | 3.200 | 653,355 | +7,500 | 0.31% | 2,090,736 |
| 2020-06-11 | 2020-06-09 | 3.120 | 645,855 | +900 | 0.31% | 2,015,068 |
| 2020-06-10 | 2020-06-08 | 2.960 | 644,955 | +800 | 0.31% | 1,909,067 |
| 2020-06-05 | 2020-06-03 | 2.900 | 644,155 | +2,100 | 0.30% | 1,868,049 |
| 2020-06-04 | 2020-06-02 | 2.980 | 642,055 | +12,700 | 0.30% | 1,913,324 |
| 2020-06-03 | 2020-06-01 | 3.000 | 629,355 | +2,000 | 0.30% | 1,888,065 |
| 2020-05-29 | 2020-05-27 | 3.060 | 627,355 | +6,400 | 0.30% | 1,919,706 |
| 2020-05-28 | 2020-05-26 | 3.200 | 620,955 | -3,200 | 0.29% | 1,987,056 |
| 2020-05-26 | 2020-05-22 | 3.200 | 624,155 | +7,800 | 0.29% | 1,997,296 |
| 2020-05-22 | 2020-05-20 | 3.240 | 616,355 | +6,100 | 0.29% | 1,996,990 |
| 2020-05-15 | 2020-05-13 | 3.500 | 610,255 | -300 | 0.29% | 2,135,892 |
| 2020-05-14 | 2020-05-12 | 3.580 | 610,555 | +10,000 | 0.29% | 2,185,787 |
| 2020-05-13 | 2020-05-11 | 3.800 | 600,555 | +2,000 | 0.28% | 2,282,109 |
| 2020-05-12 | 2020-05-08 | 4.000 | 598,555 | +500 | 0.28% | 2,394,220 |
| 2020-04-21 | 2020-04-17 | 4.900 | 598,055 | +400 | 0.28% | 2,930,469 |
| 2020-04-09 | 2020-04-07 | 5.800 | 597,655 | -3,700 | 0.28% | 3,466,399 |
| 2020-03-26 | 2020-03-24 | 5.900 | 601,355 | -100 | 0.28% | 3,547,994 |
| 2020-02-24 | 2020-02-20 | 6.900 | 601,455 | +2,500 | 0.28% | 4,150,039 |
| 2020-02-14 | 2020-02-12 | 7.400 | 598,955 | +300 | 0.28% | 4,432,267 |
| 2020-02-10 | 2020-02-06 | 7.700 | 598,655 | -5,681,000 | 0.28% | 4,609,643 |
| 2020-01-23 | 2020-01-21 | 8.000 | 6,279,655 | -33,100 | 2.95% | 50,237,240 |
| 2020-01-21 | 2020-01-17 | 8.000 | 6,312,755 | -17,000 | 2.97% | 50,502,040 |
| 2020-01-20 | 2020-01-16 | 8.000 | 6,329,755 | -39,600 | 2.97% | 50,638,040 |
| 2020-01-17 | 2020-01-15 | 8.000 | 6,369,355 | -100 | 2.99% | 50,954,840 |
| 2020-01-15 | 2020-01-13 | 8.000 | 6,369,455 | -9,100 | 2.99% | 50,955,640 |
| 2020-01-14 | 2020-01-10 | 8.000 | 6,378,555 | -3,500 | 3.00% | 51,028,440 |
| 2020-01-09 | 2020-01-07 | 8.400 | 6,382,055 | +1,400 | 3.00% | 53,609,262 |
| 2020-01-07 | 2020-01-03 | 8.600 | 6,380,655 | +2,400 | 3.00% | 54,873,633 |
| 2020-01-03 | 2019-12-31 | 8.400 | 6,378,255 | -10,600 | 3.00% | 53,577,342 |
| 2019-12-30 | 2019-12-24 | 8.600 | 6,388,855 | +6,200 | 3.00% | 54,944,153 |
| 2019-12-16 | 2019-12-12 | 8.400 | 6,382,655 | -1,700 | 3.00% | 53,614,302 |
| 2019-12-13 | 2019-12-11 | 9.100 | 6,384,355 | -5,300 | 3.00% | 58,097,630 |
| 2019-11-29 | 2019-11-27 | 8.700 | 6,389,655 | +1,200 | 3.00% | 55,589,998 |
| 2019-11-19 | 2019-11-15 | 8.600 | 6,388,455 | -300 | 3.00% | 54,940,713 |
| 2019-11-15 | 2019-11-13 | 8.600 | 6,388,755 | -5,000 | 3.00% | 54,943,293 |
| 2019-10-31 | 2019-10-29 | 9.200 | 6,393,755 | +100 | 3.00% | 58,822,546 |
| 2019-10-30 | 2019-10-28 | 9.200 | 6,393,655 | +600 | 3.00% | 58,821,626 |
| 2019-10-18 | 2019-10-16 | 9.400 | 6,393,055 | +2,600 | 3.00% | 60,094,717 |
| 2019-10-04 | 2019-10-02 | 9.600 | 6,390,455 | +500 | 3.00% | 61,348,368 |
| 2019-10-03 | 2019-09-30 | 9.600 | 6,389,955 | +1,600 | 3.00% | 61,343,568 |
| 2019-10-02 | 2019-09-27 | 9.100 | 6,388,355 | +1,500 | 3.00% | 58,134,030 |
| 2019-09-20 | 2019-09-18 | 9.600 | 6,386,855 | -1,000 | 3.00% | 61,313,808 |
| 2019-09-18 | 2019-09-16 | 9.600 | 6,387,855 | -3,700 | 3.00% | 61,323,408 |
| 2019-09-04 | 2019-09-02 | 9.500 | 6,391,555 | -1,100 | 3.00% | 60,719,772 |
| 2019-08-30 | 2019-08-28 | 9.100 | 6,392,655 | +10,900 | 3.00% | 58,173,160 |
| 2019-08-19 | 2019-08-15 | 9.300 | 6,381,755 | -1,300 | 3.00% | 59,350,321 |
| 2019-08-14 | 2019-08-12 | 9.200 | 6,383,055 | -1,100 | 3.00% | 58,724,106 |
| 2019-07-25 | 2019-07-23 | 9.500 | 6,384,155 | +2,700 | 3.00% | 60,649,472 |
| 2019-07-22 | 2019-07-18 | 9.700 | 6,381,455 | +800 | 3.00% | 61,900,113 |
| 2019-07-18 | 2019-07-16 | 9.700 | 6,380,655 | -600 | 3.00% | 61,892,353 |
| 2019-07-09 | 2019-07-05 | 10.200 | 6,381,255 | +500 | 3.00% | 65,088,801 |
| 2019-07-02 | 2019-06-27 | 10.400 | 6,380,755 | +3,000 | 3.00% | 66,359,852 |
| 2019-06-18 | 2019-06-14 | 11.600 | 6,377,755 | -10,000 | 3.00% | 73,981,958 |
| 2019-06-14 | 2019-06-12 | 11.940 | 6,387,755 | -3,000 | 3.00% | 76,269,795 |
| 2019-06-13 | 2019-06-11 | 11.542 | 6,390,755 | -39,150 | 3.00% | 73,762,094 |
| 2019-06-12 | 2019-06-10 | 11.144 | 6,429,905 | -603 | 3.01% | 71,654,861 |
| 2019-06-10 | 2019-06-05 | 9.950 | 6,430,508 | -1,005 | 3.01% | 63,983,555 |
| 2019-06-06 | 2019-06-04 | 9.950 | 6,431,513 | -2,814 | 3.01% | 63,993,554 |
| 2019-06-05 | 2019-06-03 | 9.850 | 6,434,327 | -5,226 | 3.01% | 63,381,338 |
| 2019-06-04 | 2019-05-31 | 9.850 | 6,439,553 | -5,226 | 3.01% | 63,432,817 |
| 2019-06-03 | 2019-05-30 | 9.850 | 6,444,779 | -261,507 | 3.01% | 63,484,296 |
| 2019-05-16 | 2019-05-14 | 9.850 | 6,706,286 | +249,547 | 3.14% | 66,060,270 |
| 2019-05-15 | 2019-05-10 | 10.149 | 6,456,739 | -1,507 | 3.02% | 65,529,444 |
| 2019-05-14 | 2019-05-09 | 10.149 | 6,458,246 | +4,422 | 3.02% | 65,544,739 |
| 2019-05-10 | 2019-05-08 | 10.149 | 6,453,824 | +2,412 | 3.02% | 65,499,860 |
| 2019-05-07 | 2019-05-03 | 10.149 | 6,451,412 | +1,206 | 3.02% | 65,475,380 |
| 2019-05-06 | 2019-05-02 | 10.348 | 6,450,206 | +4,422 | 3.02% | 66,746,732 |
| 2019-05-03 | 2019-04-30 | 10.348 | 6,445,784 | +2,312 | 3.01% | 66,700,973 |
| 2019-04-12 | 2019-04-10 | 10.149 | 6,443,472 | -1,206 | 3.01% | 65,394,797 |
| 2019-04-11 | 2019-04-09 | 9.950 | 6,444,678 | +603 | 3.01% | 64,124,546 |
| 2019-04-09 | 2019-04-04 | 10.149 | 6,444,075 | +804 | 3.01% | 65,400,917 |
| 2019-04-03 | 2019-04-01 | 10.149 | 6,443,271 | +804 | 3.01% | 65,392,757 |
| 2019-03-25 | 2019-03-21 | 10.149 | 6,442,467 | -6,332 | 3.01% | 65,384,598 |
| 2019-03-20 | 2019-03-18 | 10.348 | 6,448,799 | -9,548 | 3.02% | 66,732,172 |
| 2019-03-19 | 2019-03-15 | 9.950 | 6,458,347 | -9,949 | 3.02% | 64,260,553 |
| 2019-03-18 | 2019-03-14 | 9.950 | 6,468,296 | -1,106 | 3.02% | 64,359,545 |
| 2019-03-14 | 2019-03-12 | 9.950 | 6,469,402 | -1,809 | 3.02% | 64,370,550 |
| 2019-03-13 | 2019-03-11 | 10.348 | 6,471,211 | -101 | 3.03% | 66,964,091 |
| 2019-03-12 | 2019-03-08 | 9.950 | 6,471,312 | -703 | 3.03% | 64,389,554 |
| 2019-03-11 | 2019-03-07 | 9.950 | 6,472,015 | -302 | 3.03% | 64,396,549 |
| 2019-03-08 | 2019-03-06 | 10.746 | 6,472,317 | +905 | 3.03% | 69,551,518 |
| 2019-03-07 | 2019-03-05 | 10.746 | 6,471,412 | +402 | 3.03% | 69,541,793 |
| 2019-03-04 | 2019-02-28 | 10.547 | 6,471,010 | +1,005 | 3.03% | 68,249,742 |
| 2019-02-28 | 2019-02-26 | 10.945 | 6,470,005 | +402 | 3.03% | 70,814,205 |
| 2019-02-27 | 2019-02-25 | 11.144 | 6,469,603 | +502 | 3.02% | 72,097,256 |
| 2019-02-25 | 2019-02-21 | 11.144 | 6,469,101 | +2,011 | 3.02% | 72,091,662 |
| 2019-02-15 | 2019-02-13 | 11.343 | 6,467,090 | +2,412 | 3.02% | 73,356,202 |
| 2019-02-12 | 2019-02-08 | 11.542 | 6,464,678 | +2,211 | 3.02% | 74,615,313 |
| 2019-02-11 | 2019-02-04 | 11.542 | 6,462,467 | -249,146 | 3.02% | 74,589,794 |
| 2019-01-29 | 2019-01-25 | 11.343 | 6,711,613 | +100 | 3.13% | 76,129,826 |
| 2019-01-25 | 2019-01-23 | 11.542 | 6,711,513 | -4,510,251 | 3.13% | 77,464,283 |
| 2019-01-24 | 2019-01-22 | 11.542 | 11,221,764 | +1,005 | 5.23% | 129,521,600 |
| 2019-01-22 | 2019-01-18 | 11.343 | 11,220,759 | -435,377 | 5.23% | 127,277,069 |
| 2019-01-17 | 2019-01-15 | 11.144 | 11,656,136 | -201 | 5.44% | 129,895,980 |
| 2019-01-15 | 2019-01-11 | 10.746 | 11,656,337 | +804 | 5.44% | 125,258,997 |
| 2019-01-14 | 2019-01-10 | 10.746 | 11,655,533 | +1,005 | 5.40% | 125,250,358 |
| 2019-01-07 | 2019-01-03 | 10.945 | 11,654,528 | +1,005 | 5.40% | 127,558,809 |
| 2019-01-02 | 2018-12-27 | 11.542 | 11,653,523 | -843,919 | 5.40% | 134,504,962 |
| 2018-12-28 | 2018-12-24 | 11.542 | 12,497,442 | -227,236 | 5.79% | 144,245,476 |
| 2018-12-27 | 2018-12-20 | 11.542 | 12,724,678 | -88,945 | 5.90% | 146,868,233 |
| 2018-12-21 | 2018-12-19 | 12.537 | 12,813,623 | +45,226 | 5.94% | 160,644,392 |
| 2018-12-20 | 2018-12-18 | 12.736 | 12,768,397 | +51,256 | 5.92% | 162,618,304 |
| 2018-12-19 | 2018-12-17 | 12.935 | 12,717,141 | +30,654 | 5.90% | 164,496,219 |
| 2018-12-18 | 2018-12-14 | 12.736 | 12,686,487 | +30,854 | 5.88% | 161,575,098 |
| 2018-12-17 | 2018-12-13 | 13.134 | 12,655,633 | +23,618 | 5.87% | 166,219,084 |
| 2018-12-14 | 2018-12-12 | 12.935 | 12,632,015 | +33,166 | 5.86% | 163,395,114 |
| 2018-12-13 | 2018-12-11 | 12.736 | 12,598,849 | +22,211 | 5.84% | 160,458,941 |
| 2018-12-12 | 2018-12-10 | 12.935 | 12,576,638 | +33,266 | 5.83% | 162,678,813 |
| 2018-12-11 | 2018-12-07 | 12.736 | 12,543,372 | +8,543 | 5.80% | 159,752,386 |
| 2018-12-10 | 2018-12-06 | 12.139 | 12,534,829 | +16,985 | 5.80% | 152,160,289 |
| 2018-12-07 | 2018-12-05 | 11.144 | 12,517,844 | +43,517 | 5.79% | 139,498,854 |
| 2018-12-06 | 2018-12-04 | 10.348 | 12,474,327 | +119,196 | 5.77% | 129,084,336 |
| 2018-12-05 | 2018-12-03 | 10.149 | 12,355,131 | +446,232 | 5.72% | 125,392,225 |
| 2018-12-04 | 2018-11-30 | 10.149 | 11,908,899 | +96,482 | 5.51% | 120,863,416 |
| 2018-11-26 | 2018-11-22 | 9.751 | 11,812,417 | +1,507 | 5.47% | 115,182,878 |
| 2018-11-09 | 2018-11-07 | 9.552 | 11,810,910 | -11,658 | 5.47% | 112,817,812 |
| 2018-11-08 | 2018-11-06 | 9.552 | 11,822,568 | -1,206 | 5.47% | 112,929,170 |
| 2018-11-06 | 2018-11-02 | 9.651 | 11,823,774 | -4,522 | 5.47% | 114,117,155 |
| 2018-11-05 | 2018-11-01 | 9.651 | 11,828,296 | -2,111 | 5.47% | 114,160,799 |
| 2018-10-24 | 2018-10-22 | 9.552 | 11,830,407 | -7,035 | 5.47% | 113,004,048 |
| 2018-10-23 | 2018-10-19 | 9.651 | 11,837,442 | -21,508 | 5.48% | 114,249,071 |
| 2018-10-18 | 2018-10-15 | 9.850 | 11,858,950 | +704 | 5.49% | 116,816,587 |
| 2018-10-16 | 2018-10-12 | 9.850 | 11,858,246 | -1,709 | 5.49% | 116,809,652 |
| 2018-10-15 | 2018-10-11 | 9.950 | 11,859,955 | -301 | 5.49% | 118,006,552 |
| 2018-10-12 | 2018-10-10 | 10.547 | 11,860,256 | +246,633 | 5.49% | 125,090,120 |
| 2018-10-11 | 2018-10-09 | 10.348 | 11,613,623 | -21,106 | 5.37% | 120,177,771 |
| 2018-10-10 | 2018-10-08 | 10.348 | 11,634,729 | -1,507 | 5.38% | 120,396,176 |
| 2018-10-08 | 2018-10-04 | 10.348 | 11,636,236 | -25,226 | 5.39% | 120,411,770 |
| 2018-10-04 | 2018-10-02 | 10.746 | 11,661,462 | -3,216 | 5.40% | 125,314,071 |
| 2018-10-03 | 2018-09-28 | 10.746 | 11,664,678 | -11,860 | 5.40% | 125,348,630 |
| 2018-10-02 | 2018-09-27 | 10.746 | 11,676,538 | -1,206 | 5.40% | 125,476,077 |
| 2018-09-28 | 2018-09-26 | 10.746 | 11,677,744 | -15,075 | 5.40% | 125,489,037 |
| 2018-09-27 | 2018-09-24 | 10.945 | 11,692,819 | -14,975 | 5.41% | 127,977,904 |
| 2018-09-21 | 2018-09-19 | 11.144 | 11,707,794 | -209,068 | 5.42% | 130,471,656 |
| 2018-09-18 | 2018-09-14 | 11.144 | 11,916,862 | -6,138 | 5.42% | 132,801,510 |
| 2018-09-13 | 2018-09-11 | 10.753 | 11,923,000 | -1,023 | 5.42% | 128,207,810 |
| 2018-09-11 | 2018-09-07 | 11.144 | 11,924,023 | -818 | 5.42% | 132,881,312 |
| 2018-09-10 | 2018-09-06 | 10.753 | 11,924,841 | +5,115 | 5.42% | 128,227,606 |
| 2018-09-06 | 2018-09-04 | 11.535 | 11,919,726 | +7,672 | 5.42% | 137,494,249 |
| 2018-09-05 | 2018-09-03 | 11.144 | 11,912,054 | +2,558 | 5.42% | 132,747,930 |
| 2018-09-04 | 2018-08-31 | 10.948 | 11,909,496 | -7,161 | 5.41% | 130,391,012 |
| 2018-08-31 | 2018-08-29 | 11.340 | 11,916,657 | -102,297 | 5.42% | 135,129,037 |
| 2018-08-28 | 2018-08-24 | 11.340 | 12,018,954 | -205 | 5.46% | 136,289,034 |
| 2018-08-10 | 2018-08-08 | 11.731 | 12,019,159 | +512 | 5.46% | 140,991,061 |
| 2018-08-07 | 2018-08-03 | 11.731 | 12,018,647 | +5,114 | 5.46% | 140,985,055 |
| 2018-07-30 | 2018-07-26 | 11.926 | 12,013,533 | +10,435 | 5.46% | 143,273,816 |
| 2018-07-26 | 2018-07-24 | 12.317 | 12,003,098 | +5 | 5.46% | 147,842,790 |
| 2018-07-24 | 2018-07-20 | 12.122 | 12,003,093 | +5,728 | 5.46% | 145,496,018 |
| 2018-07-23 | 2018-07-19 | 12.317 | 11,997,365 | -2,557 | 5.45% | 147,772,176 |
| 2018-07-20 | 2018-07-18 | 11.926 | 11,999,922 | +2,557 | 5.46% | 143,111,491 |
| 2018-07-19 | 2018-07-17 | 12.122 | 11,997,365 | -16,879 | 5.45% | 145,426,586 |
| 2018-07-17 | 2018-07-13 | 12.122 | 12,014,244 | -818 | 5.46% | 145,631,186 |
| 2018-07-12 | 2018-07-10 | 12.317 | 12,015,062 | +1,739 | 5.46% | 147,990,151 |
| 2018-07-11 | 2018-07-09 | 12.317 | 12,013,323 | -307 | 5.46% | 147,968,732 |
| 2018-07-05 | 2018-07-03 | 12.708 | 12,013,630 | +307 | 5.46% | 152,670,053 |
| 2018-07-03 | 2018-06-28 | 13.099 | 12,013,323 | +5,115 | 5.46% | 157,363,572 |
| 2018-06-28 | 2018-06-26 | 13.686 | 12,008,208 | -6,445 | 5.46% | 164,339,700 |
| 2018-06-25 | 2018-06-21 | 12.708 | 12,014,653 | -409 | 5.46% | 152,683,053 |
| 2018-06-21 | 2018-06-19 | 12.708 | 12,015,062 | +5,626 | 5.46% | 152,688,251 |
| 2018-06-20 | 2018-06-15 | 12.904 | 12,009,436 | -818 | 5.46% | 154,964,706 |
| 2018-06-14 | 2018-06-12 | 13.295 | 12,010,254 | -291,035 | 5.46% | 159,671,481 |
| 2018-06-12 | 2018-06-08 | 13.686 | 12,301,289 | -3,069 | 5.59% | 168,350,693 |
| 2018-06-11 | 2018-06-07 | 14.077 | 12,304,358 | +3,069 | 5.59% | 173,203,914 |
| 2018-05-29 | 2018-05-25 | 14.663 | 12,301,289 | -1,740 | 5.59% | 180,375,743 |
| 2018-05-25 | 2018-05-23 | 14.526 | 12,303,029 | -119,937 | 5.59% | 178,717,512 |
| 2018-05-23 | 2018-05-18 | 14.139 | 12,422,966 | +4,853 | 5.59% | 175,647,493 |
| 2018-05-18 | 2018-05-16 | 13.945 | 12,418,113 | -1,032 | 5.59% | 173,173,686 |
| 2018-05-15 | 2018-05-11 | 13.945 | 12,419,145 | +7,228 | 5.58% | 173,188,078 |
| 2018-05-14 | 2018-05-10 | 14.139 | 12,411,917 | -22,717 | 5.58% | 175,491,272 |
| 2018-05-11 | 2018-05-09 | 13.558 | 12,434,634 | -517 | 5.59% | 168,587,296 |
| 2018-05-09 | 2018-05-07 | 13.558 | 12,435,151 | +310 | 5.59% | 168,594,305 |
| 2018-05-07 | 2018-05-03 | 13.558 | 12,434,841 | -3,098 | 5.59% | 168,590,102 |
| 2018-05-03 | 2018-04-30 | 13.558 | 12,437,939 | -1,032 | 5.59% | 168,632,105 |
| 2018-04-27 | 2018-04-25 | 13.171 | 12,438,971 | -12,495 | 5.59% | 163,827,637 |
| 2018-04-23 | 2018-04-19 | 12.396 | 12,451,466 | -516 | 5.59% | 154,345,602 |
| 2018-04-20 | 2018-04-18 | 12.396 | 12,451,982 | -929 | 5.59% | 154,351,998 |
| 2018-04-18 | 2018-04-16 | 12.589 | 12,452,911 | +722 | 5.59% | 156,775,444 |
| 2018-04-17 | 2018-04-13 | 12.589 | 12,452,189 | +517 | 5.59% | 156,766,354 |
| 2018-04-16 | 2018-04-12 | 12.396 | 12,451,672 | +103 | 5.59% | 154,348,156 |
| 2018-04-13 | 2018-04-11 | 12.783 | 12,451,569 | +723 | 5.59% | 159,170,219 |
| 2018-04-11 | 2018-04-09 | 12.396 | 12,450,846 | +723 | 5.59% | 154,337,917 |
| 2018-04-10 | 2018-04-06 | 12.589 | 12,450,123 | +413 | 5.59% | 156,740,344 |
| 2018-04-09 | 2018-04-04 | 12.589 | 12,449,710 | +722 | 5.59% | 156,735,145 |
| 2018-03-29 | 2018-03-27 | 12.396 | 12,448,988 | +517 | 5.59% | 154,314,885 |
| 2018-03-28 | 2018-03-26 | 12.396 | 12,448,471 | +2,065 | 5.59% | 154,308,477 |
| 2018-03-27 | 2018-03-23 | 12.396 | 12,446,406 | +5,266 | 5.59% | 154,282,879 |
| 2018-03-26 | 2018-03-22 | 12.589 | 12,441,140 | +6,919 | 5.59% | 156,627,253 |
| 2018-03-22 | 2018-03-20 | 13.171 | 12,434,221 | +516 | 5.59% | 163,765,077 |
| 2018-03-21 | 2018-03-19 | 13.364 | 12,433,705 | +207 | 5.59% | 166,166,491 |
| 2018-03-20 | 2018-03-16 | 12.977 | 12,433,498 | +3,614 | 5.59% | 161,347,384 |
| 2018-03-19 | 2018-03-15 | 12.977 | 12,429,884 | -11,359 | 5.58% | 161,300,486 |
| 2018-03-16 | 2018-03-14 | 12.589 | 12,441,243 | +2,788 | 5.59% | 156,628,550 |
| 2018-03-15 | 2018-03-13 | 12.589 | 12,438,455 | +103 | 5.59% | 156,593,451 |
| 2018-03-14 | 2018-03-12 | 12.589 | 12,438,352 | +826 | 5.59% | 156,592,154 |
| 2018-03-13 | 2018-03-09 | 12.589 | 12,437,526 | +1,859 | 5.59% | 156,581,755 |
| 2018-03-07 | 2018-03-05 | 12.589 | 12,435,667 | +4,544 | 5.59% | 156,558,351 |
| 2018-03-06 | 2018-03-02 | 12.977 | 12,431,123 | -2,892 | 5.58% | 161,316,565 |
| 2018-03-05 | 2018-03-01 | 12.783 | 12,434,015 | -516 | 5.59% | 158,945,823 |
| 2018-03-02 | 2018-02-28 | 12.783 | 12,434,531 | +206 | 5.59% | 158,952,420 |
| 2018-02-28 | 2018-02-26 | 12.783 | 12,434,325 | +310 | 5.59% | 158,949,786 |
| 2018-02-27 | 2018-02-23 | 12.589 | 12,434,015 | -310 | 5.59% | 156,537,553 |
| 2018-02-23 | 2018-02-21 | 12.783 | 12,434,325 | +3,098 | 5.59% | 158,949,786 |
| 2018-02-22 | 2018-02-20 | 12.589 | 12,431,227 | +413 | 5.58% | 156,502,454 |
| 2018-02-14 | 2018-02-12 | 12.396 | 12,430,814 | +207 | 5.58% | 154,089,604 |
| 2018-02-13 | 2018-02-09 | 12.589 | 12,430,607 | -310 | 5.58% | 156,494,649 |
| 2018-02-12 | 2018-02-08 | 12.783 | 12,430,917 | +2,065 | 5.58% | 158,906,221 |
| 2018-02-09 | 2018-02-07 | 12.783 | 12,428,852 | -3,717 | 5.58% | 158,879,824 |
| 2018-02-08 | 2018-02-06 | 12.396 | 12,432,569 | +310 | 5.58% | 154,111,359 |
| 2018-02-07 | 2018-02-05 | 12.783 | 12,432,259 | +309 | 5.58% | 158,923,376 |
| 2018-02-06 | 2018-02-02 | 12.783 | 12,431,950 | +310 | 5.58% | 158,919,426 |
| 2018-02-05 | 2018-02-01 | 12.783 | 12,431,640 | -1,755 | 5.58% | 158,915,463 |
| 2018-02-02 | 2018-01-31 | 12.783 | 12,433,395 | +5,163 | 5.59% | 158,937,898 |
| 2018-02-01 | 2018-01-30 | 12.783 | 12,428,232 | -1,136 | 5.58% | 158,871,899 |
| 2018-01-31 | 2018-01-29 | 12.977 | 12,429,368 | +5,473 | 5.58% | 161,293,790 |
| 2018-01-30 | 2018-01-26 | 13.171 | 12,423,895 | -3,305 | 5.58% | 163,629,078 |
| 2018-01-29 | 2018-01-25 | 12.977 | 12,427,200 | +6,609 | 5.58% | 161,265,656 |
| 2018-01-26 | 2018-01-24 | 12.977 | 12,420,591 | -4,853 | 5.58% | 161,179,893 |
| 2018-01-25 | 2018-01-23 | 12.977 | 12,425,444 | +516 | 5.58% | 161,242,869 |
| 2018-01-24 | 2018-01-22 | 12.977 | 12,424,928 | +207 | 5.58% | 161,236,173 |
| 2018-01-23 | 2018-01-19 | 12.977 | 12,424,721 | +1,962 | 5.58% | 161,233,487 |
| 2018-01-22 | 2018-01-18 | 12.977 | 12,422,759 | +1,858 | 5.58% | 161,208,026 |
| 2018-01-19 | 2018-01-17 | 13.171 | 12,420,901 | +413 | 5.58% | 163,589,645 |
| 2018-01-18 | 2018-01-16 | 13.171 | 12,420,488 | +723 | 5.58% | 163,584,206 |
| 2018-01-17 | 2018-01-15 | 13.171 | 12,419,765 | -103 | 5.58% | 163,574,684 |
| 2018-01-16 | 2018-01-12 | 13.171 | 12,419,868 | +516 | 5.58% | 163,576,040 |
| 2018-01-15 | 2018-01-11 | 13.364 | 12,419,352 | -12,494 | 5.58% | 165,974,674 |
| 2018-01-12 | 2018-01-10 | 13.364 | 12,431,846 | +1,445 | 5.58% | 166,141,647 |
| 2018-01-11 | 2018-01-09 | 13.171 | 12,430,401 | +1,136 | 5.58% | 163,714,765 |
| 2018-01-10 | 2018-01-08 | 13.364 | 12,429,265 | +207 | 5.58% | 166,107,154 |
| 2018-01-09 | 2018-01-05 | 13.364 | 12,429,058 | +5,886 | 5.58% | 166,104,387 |
| 2018-01-08 | 2018-01-04 | 13.558 | 12,423,172 | +619 | 5.58% | 168,431,896 |
| 2018-01-05 | 2018-01-03 | 13.364 | 12,422,553 | +103 | 5.58% | 166,017,453 |
| 2018-01-04 | 2018-01-02 | 13.364 | 12,422,450 | +104 | 5.58% | 166,016,077 |
| 2018-01-03 | 2017-12-29 | 13.752 | 12,422,346 | -2,582 | 5.58% | 170,826,707 |
| 2018-01-02 | 2017-12-28 | 13.752 | 12,424,928 | +1,652 | 5.58% | 170,862,213 |
| 2017-12-29 | 2017-12-27 | 13.558 | 12,423,276 | +104 | 5.58% | 168,433,306 |
| 2017-12-28 | 2017-12-22 | 13.558 | 12,423,172 | +516 | 5.58% | 168,431,896 |
| 2017-12-21 | 2017-12-19 | 13.558 | 12,422,656 | +206 | 5.58% | 168,424,900 |
| 2017-12-20 | 2017-12-18 | 13.558 | 12,422,450 | +5,247,103 | 5.58% | 168,422,107 |
| 2017-12-19 | 2017-12-15 | 13.558 | 7,175,347 | +310 | 3.22% | 97,282,505 |
| 2017-12-18 | 2017-12-14 | 13.558 | 7,175,037 | +310 | 3.22% | 97,278,302 |
| 2017-12-15 | 2017-12-13 | 13.558 | 7,174,727 | +2,995 | 3.22% | 97,274,099 |
| 2017-12-14 | 2017-12-12 | 13.558 | 7,171,732 | +103 | 3.22% | 97,233,494 |
| 2017-12-13 | 2017-12-11 | 13.364 | 7,171,629 | -413 | 3.22% | 95,843,067 |
| 2017-12-12 | 2017-12-08 | 13.558 | 7,172,042 | +206 | 3.22% | 97,237,697 |
| 2017-12-11 | 2017-12-07 | 13.558 | 7,171,836 | +104 | 3.22% | 97,234,904 |
| 2017-12-08 | 2017-12-06 | 13.558 | 7,171,732 | +10,842 | 3.22% | 97,233,494 |
| 2017-12-06 | 2017-12-04 | 13.752 | 7,160,890 | -826 | 3.22% | 98,473,449 |
| 2017-12-05 | 2017-12-01 | 14.139 | 7,161,716 | +206 | 3.22% | 101,259,028 |
| 2017-12-04 | 2017-11-30 | 13.945 | 7,161,510 | -10,739 | 3.22% | 99,869,045 |
| 2017-12-01 | 2017-11-29 | 13.558 | 7,172,249 | -310 | 3.22% | 97,240,503 |
| 2017-11-30 | 2017-11-28 | 13.558 | 7,172,559 | +207 | 3.22% | 97,244,706 |
| 2017-11-28 | 2017-11-24 | 13.364 | 7,172,352 | +310 | 3.22% | 95,852,729 |
| 2017-11-27 | 2017-11-23 | 13.364 | 7,172,042 | -5,163 | 3.22% | 95,848,587 |
| 2017-11-24 | 2017-11-22 | 13.364 | 7,177,205 | +103 | 3.22% | 95,917,586 |
| 2017-11-23 | 2017-11-21 | 13.171 | 7,177,102 | -103 | 3.22% | 94,526,119 |
| 2017-11-21 | 2017-11-17 | 13.364 | 7,177,205 | +103 | 3.22% | 95,917,586 |
| 2017-11-20 | 2017-11-16 | 13.364 | 7,177,102 | -929 | 3.22% | 95,916,209 |
| 2017-11-17 | 2017-11-15 | 13.364 | 7,178,031 | -517 | 3.22% | 95,928,625 |
| 2017-11-16 | 2017-11-14 | 13.364 | 7,178,548 | +104 | 3.22% | 95,935,534 |
| 2017-11-14 | 2017-11-10 | 13.558 | 7,178,444 | +1,548 | 3.22% | 97,324,494 |
| 2017-11-13 | 2017-11-09 | 13.364 | 7,176,896 | -4,440 | 3.22% | 95,913,456 |
| 2017-11-10 | 2017-11-08 | 13.171 | 7,181,336 | -3,304 | 3.23% | 94,581,883 |
| 2017-11-09 | 2017-11-07 | 13.171 | 7,184,640 | +5,163 | 3.23% | 94,625,399 |
| 2017-11-08 | 2017-11-06 | 13.364 | 7,179,477 | +310 | 3.23% | 95,947,949 |
| 2017-11-07 | 2017-11-03 | 13.558 | 7,179,167 | -930 | 3.23% | 97,334,296 |
| 2017-11-06 | 2017-11-02 | 13.558 | 7,180,097 | -5,782 | 3.23% | 97,346,905 |
| 2017-11-03 | 2017-11-01 | 12.977 | 7,185,879 | -207 | 3.23% | 93,249,927 |
| 2017-11-02 | 2017-10-31 | 13.171 | 7,186,086 | +5,267 | 3.23% | 94,644,443 |
| 2017-10-31 | 2017-10-27 | 13.171 | 7,180,819 | +206 | 3.23% | 94,575,074 |
| 2017-10-27 | 2017-10-25 | 13.364 | 7,180,613 | +413 | 3.23% | 95,963,131 |
| 2017-10-26 | 2017-10-24 | 13.171 | 7,180,200 | -929 | 3.23% | 94,566,922 |
| 2017-10-25 | 2017-10-23 | 12.977 | 7,181,129 | +826 | 3.23% | 93,188,287 |
| 2017-10-23 | 2017-10-19 | 13.171 | 7,180,303 | -103 | 3.23% | 94,568,278 |
| 2017-10-04 | 2017-09-29 | 12.783 | 7,180,406 | -7,229 | 3.23% | 91,788,175 |
| 2017-09-26 | 2017-09-22 | 13.161 | 7,187,635 | -5,782 | 3.24% | 94,595,238 |
| 2017-09-25 | 2017-09-21 | 12.970 | 7,193,417 | -118,497 | 3.24% | 93,299,286 |
| 2017-09-21 | 2017-09-19 | 12.779 | 7,311,914 | -524 | 3.24% | 93,441,553 |
| 2017-09-19 | 2017-09-15 | 12.589 | 7,312,438 | -734 | 3.24% | 92,053,499 |
| 2017-09-18 | 2017-09-14 | 12.398 | 7,313,172 | +210 | 3.24% | 90,667,849 |
| 2017-09-15 | 2017-09-13 | 12.779 | 7,312,962 | +209 | 3.24% | 93,454,945 |
| 2017-09-14 | 2017-09-12 | 12.779 | 7,312,753 | +629 | 3.24% | 93,452,274 |
| 2017-09-13 | 2017-09-11 | 12.779 | 7,312,124 | -734 | 3.24% | 93,444,236 |
| 2017-09-12 | 2017-09-08 | 12.589 | 7,312,858 | -5,137 | 3.24% | 92,058,786 |
| 2017-09-11 | 2017-09-07 | 12.589 | 7,317,995 | -105 | 3.24% | 92,123,454 |
| 2017-09-08 | 2017-09-06 | 12.398 | 7,318,100 | -1,888 | 3.32% | 90,728,946 |
| 2017-09-07 | 2017-09-05 | 12.207 | 7,319,988 | +1,468 | 3.32% | 89,356,163 |
| 2017-09-06 | 2017-09-04 | 12.207 | 7,318,520 | -9,332 | 3.32% | 89,338,243 |
| 2017-09-05 | 2017-09-01 | 12.398 | 7,327,852 | +4,614 | 3.32% | 90,849,850 |
| 2017-08-30 | 2017-08-28 | 12.398 | 7,323,238 | +3,984 | 3.32% | 90,792,646 |
| 2017-08-28 | 2017-08-24 | 12.398 | 7,319,254 | +105 | 3.32% | 90,743,253 |
| 2017-08-24 | 2017-08-21 | 12.589 | 7,319,149 | -2,412 | 3.32% | 92,137,981 |
| 2017-08-21 | 2017-08-17 | 12.398 | 7,321,561 | -6,815 | 3.32% | 90,771,855 |
| 2017-08-18 | 2017-08-16 | 12.207 | 7,328,376 | -105 | 3.32% | 89,458,557 |
| 2017-08-17 | 2017-08-15 | 12.398 | 7,328,481 | -10,486 | 3.32% | 90,857,648 |
| 2017-08-16 | 2017-08-14 | 12.398 | 7,338,967 | +1,205,851 | 3.32% | 90,987,652 |
| 2017-08-15 | 2017-08-11 | 12.207 | 6,133,116 | +6,397 | 2.78% | 74,867,843 |
| 2017-08-14 | 2017-08-10 | 12.398 | 6,126,719 | +1,153 | 2.78% | 75,958,344 |
| 2017-08-11 | 2017-08-09 | 12.589 | 6,125,566 | +1,782 | 2.78% | 77,112,419 |
| 2017-08-10 | 2017-08-08 | 12.779 | 6,123,784 | +1,154 | 2.77% | 78,258,016 |
| 2017-08-08 | 2017-08-04 | 13.161 | 6,122,630 | +524 | 2.79% | 80,578,889 |
| 2017-08-04 | 2017-08-02 | 13.161 | 6,122,106 | +1,049 | 2.79% | 80,571,993 |
| 2017-08-03 | 2017-08-01 | 13.161 | 6,121,057 | +4,194 | 2.79% | 80,558,187 |
| 2017-08-01 | 2017-07-28 | 13.161 | 6,116,863 | +5,767 | 2.79% | 80,502,990 |
| 2017-07-24 | 2017-07-20 | 13.542 | 6,111,096 | +524 | 2.79% | 82,758,312 |
| 2017-07-20 | 2017-07-18 | 13.352 | 6,110,572 | +5,453 | 2.79% | 81,585,706 |
| 2017-07-19 | 2017-07-17 | 13.733 | 6,105,119 | +24,641 | 2.78% | 83,841,840 |
| 2017-07-18 | 2017-07-14 | 13.733 | 6,080,478 | -1,573 | 2.77% | 83,503,444 |
| 2017-07-17 | 2017-07-13 | 13.542 | 6,082,051 | -1,153 | 2.77% | 82,364,976 |
| 2017-07-14 | 2017-07-12 | 13.542 | 6,083,204 | +524 | 2.77% | 82,380,590 |
| 2017-07-10 | 2017-07-06 | 13.924 | 6,082,680 | +1,049 | 2.84% | 84,693,874 |
| 2017-07-06 | 2017-07-04 | 13.924 | 6,081,631 | +2,621 | 3.02% | 84,679,268 |
| 2017-07-05 | 2017-07-03 | 13.924 | 6,079,010 | +10,486 | 3.02% | 84,642,774 |
| 2017-07-04 | 2017-06-30 | 13.924 | 6,068,524 | -5,977 | 3.01% | 84,496,769 |
| 2017-06-30 | 2017-06-28 | 13.733 | 6,074,501 | -2,412 | 3.02% | 83,421,361 |
| 2017-06-29 | 2017-06-27 | 13.733 | 6,076,913 | +525 | 3.02% | 83,454,485 |
| 2017-06-28 | 2017-06-26 | 13.733 | 6,076,388 | +1,363 | 3.02% | 83,447,276 |
| 2017-06-23 | 2017-06-21 | 13.733 | 6,075,025 | -3,251 | 3.02% | 83,428,557 |
| 2017-06-22 | 2017-06-20 | 13.733 | 6,078,276 | -524 | 3.02% | 83,473,204 |
| 2017-06-21 | 2017-06-19 | 13.733 | 6,078,800 | +734 | 3.02% | 83,480,400 |
| 2017-06-19 | 2017-06-15 | 13.924 | 6,078,066 | +524 | 3.02% | 84,629,630 |
| 2017-06-15 | 2017-06-13 | 13.924 | 6,077,542 | +2,622 | 3.02% | 84,622,334 |
| 2017-06-14 | 2017-06-12 | 13.924 | 6,074,920 | +6,815 | 3.02% | 84,585,825 |
| 2017-06-09 | 2017-06-07 | 13.733 | 6,068,105 | +734 | 3.01% | 83,333,525 |
| 2017-06-08 | 2017-06-06 | 13.924 | 6,067,371 | -7,864 | 3.01% | 84,480,715 |
| 2017-06-07 | 2017-06-05 | 13.733 | 6,075,235 | -2,412 | 3.02% | 83,431,441 |
| 2017-06-05 | 2017-06-01 | 13.733 | 6,077,647 | -1,258 | 3.02% | 83,464,565 |
| 2017-06-02 | 2017-05-31 | 13.483 | 6,078,905 | +1,468 | 3.02% | 81,962,936 |
| 2017-06-01 | 2017-05-29 | 13.296 | 6,077,437 | -123,411 | 3.02% | 80,805,043 |
| 2017-05-31 | 2017-05-26 | 13.296 | 6,200,848 | -15,486 | 3.02% | 82,445,905 |
| 2017-05-29 | 2017-05-25 | 12.921 | 6,216,334 | -1,068 | 3.03% | 80,323,585 |
| 2017-05-26 | 2017-05-24 | 12.921 | 6,217,402 | -534 | 3.03% | 80,337,385 |
| 2017-05-25 | 2017-05-23 | 13.109 | 6,217,936 | +2,563 | 3.03% | 81,508,695 |
| 2017-05-24 | 2017-05-22 | 13.296 | 6,215,373 | +11,321 | 3.03% | 82,639,028 |
| 2017-05-23 | 2017-05-19 | 13.296 | 6,204,052 | +1,068 | 3.02% | 82,488,505 |
| 2017-05-22 | 2017-05-18 | 13.483 | 6,202,984 | +8,757 | 3.02% | 83,635,915 |
| 2017-05-17 | 2017-05-15 | 13.670 | 6,194,227 | -1,602 | 3.02% | 84,677,813 |
| 2017-05-10 | 2017-05-08 | 13.670 | 6,195,829 | +10,680 | 3.02% | 84,699,713 |
| 2017-05-09 | 2017-05-05 | 13.670 | 6,185,149 | -427 | 3.02% | 84,553,712 |
| 2017-05-04 | 2017-04-28 | 13.858 | 6,185,576 | +427 | 3.02% | 85,717,900 |
| 2017-04-28 | 2017-04-26 | 13.858 | 6,185,149 | -5,874 | 3.02% | 85,711,982 |
| 2017-04-26 | 2017-04-24 | 13.670 | 6,191,023 | -10,680 | 3.02% | 84,634,012 |
| 2017-04-24 | 2017-04-20 | 13.670 | 6,201,703 | +10,253 | 3.02% | 84,780,013 |
| 2017-04-21 | 2017-04-19 | 13.670 | 6,191,450 | +107 | 3.02% | 84,639,850 |
| 2017-04-19 | 2017-04-13 | 13.670 | 6,191,343 | -21,467 | 3.02% | 84,638,387 |
| 2017-04-18 | 2017-04-12 | 13.858 | 6,212,810 | +1,282 | 3.03% | 86,095,300 |
| 2017-04-13 | 2017-04-11 | 13.670 | 6,211,528 | +4,592 | 3.03% | 84,914,325 |
| 2017-04-12 | 2017-04-10 | 14.045 | 6,206,936 | -107 | 3.03% | 87,176,250 |
| 2017-04-11 | 2017-04-07 | 13.858 | 6,207,043 | +13,884 | 3.03% | 86,015,383 |
| 2017-04-07 | 2017-04-05 | 13.858 | 6,193,159 | -5,447 | 3.02% | 85,822,983 |
| 2017-04-06 | 2017-04-03 | 13.670 | 6,198,606 | -427 | 3.02% | 84,737,675 |
| 2017-04-05 | 2017-03-31 | 13.483 | 6,199,033 | -534 | 3.02% | 83,582,643 |
| 2017-04-03 | 2017-03-30 | 13.109 | 6,199,567 | -1,388 | 3.02% | 81,267,903 |
| 2017-03-31 | 2017-03-29 | 13.296 | 6,200,955 | -641 | 3.02% | 82,447,327 |
| 2017-03-28 | 2017-03-24 | 13.858 | 6,201,596 | -5,020 | 3.02% | 85,939,900 |
| 2017-03-27 | 2017-03-23 | 13.670 | 6,206,616 | -5,767 | 3.03% | 84,847,176 |
| 2017-03-24 | 2017-03-22 | 13.483 | 6,212,383 | -13,884 | 3.03% | 83,762,643 |
| 2017-03-22 | 2017-03-20 | 13.296 | 6,226,267 | -427 | 3.04% | 82,783,873 |
| 2017-03-21 | 2017-03-17 | 13.296 | 6,226,694 | -22,962 | 3.04% | 82,789,551 |
| 2017-03-20 | 2017-03-16 | 13.109 | 6,249,656 | +2,670 | 3.05% | 81,924,501 |
| 2017-03-16 | 2017-03-14 | 13.109 | 6,246,986 | +4,806 | 3.05% | 81,889,501 |
| 2017-03-15 | 2017-03-13 | 13.296 | 6,242,180 | -534 | 3.04% | 82,995,451 |
| 2017-03-14 | 2017-03-10 | 13.109 | 6,242,714 | +748 | 3.04% | 81,833,501 |
| 2017-03-13 | 2017-03-09 | 13.109 | 6,241,966 | -7,903 | 3.04% | 81,823,696 |
| 2017-03-09 | 2017-03-07 | 12.921 | 6,249,869 | +22,000 | 3.05% | 80,756,904 |
| 2017-03-08 | 2017-03-06 | 13.109 | 6,227,869 | +1,282 | 3.04% | 81,638,903 |
| 2017-03-07 | 2017-03-03 | 13.296 | 6,226,587 | +7,903 | 3.04% | 82,788,128 |
| 2017-03-06 | 2017-03-02 | 13.483 | 6,218,684 | -7,583 | 3.03% | 83,847,601 |
| 2017-03-03 | 2017-03-01 | 12.921 | 6,226,267 | +1,602 | 3.04% | 80,451,933 |
| 2017-03-01 | 2017-02-27 | 13.109 | 6,224,665 | -534 | 3.03% | 81,596,903 |
| 2017-02-28 | 2017-02-24 | 12.921 | 6,225,199 | +641 | 3.04% | 80,438,133 |
| 2017-02-24 | 2017-02-22 | 12.921 | 6,224,558 | -1,602 | 3.03% | 80,429,851 |
| 2017-02-21 | 2017-02-17 | 12.734 | 6,226,160 | +69,100 | 3.04% | 79,284,601 |
| 2017-02-20 | 2017-02-16 | 12.921 | 6,157,060 | +8,864 | 3.00% | 79,557,684 |
| 2017-02-17 | 2017-02-15 | 13.109 | 6,148,196 | +60,021 | 3.00% | 80,594,499 |
| 2017-02-16 | 2017-02-14 | 13.109 | 6,088,175 | +3,204 | 2.97% | 79,807,705 |
| 2017-02-15 | 2017-02-13 | 12.734 | 6,084,971 | +748 | 2.97% | 77,486,685 |
| 2017-02-14 | 2017-02-10 | 12.734 | 6,084,223 | +748 | 2.97% | 77,477,159 |
| 2017-02-13 | 2017-02-09 | 13.296 | 6,083,475 | +1,068 | 2.97% | 80,885,324 |
| 2017-02-10 | 2017-02-08 | 13.483 | 6,082,407 | +1,068 | 2.97% | 82,010,154 |
| 2017-02-09 | 2017-02-07 | 13.296 | 6,081,339 | +6,514 | 2.96% | 80,856,924 |
| 2017-02-07 | 2017-02-03 | 13.483 | 6,074,825 | +6,729 | 2.96% | 81,907,925 |
| 2017-02-02 | 2017-01-27 | 13.670 | 6,068,096 | -74,974 | 2.96% | 82,953,546 |
| 2017-02-01 | 2017-01-25 | 13.670 | 6,143,070 | +427 | 2.99% | 83,978,474 |
| 2017-01-26 | 2017-01-24 | 13.670 | 6,142,643 | +2,243 | 3.00% | 83,972,637 |
| 2017-01-24 | 2017-01-20 | 13.670 | 6,140,400 | -4,165 | 2.99% | 83,941,974 |
| 2017-01-20 | 2017-01-18 | 13.670 | 6,144,565 | -5,020 | 3.00% | 83,998,911 |
| 2017-01-19 | 2017-01-17 | 13.483 | 6,149,585 | +2,670 | 3.00% | 82,915,927 |
| 2017-01-18 | 2017-01-16 | 13.296 | 6,146,915 | -6,301 | 3.00% | 81,728,817 |
| 2017-01-16 | 2017-01-12 | 12.921 | 6,153,216 | +5,340 | 3.00% | 79,508,014 |
| 2017-01-13 | 2017-01-11 | 13.296 | 6,147,876 | +641 | 3.00% | 81,741,594 |
| 2017-01-12 | 2017-01-10 | 13.296 | 6,147,235 | +5,660 | 3.00% | 81,733,071 |
| 2017-01-11 | 2017-01-09 | 12.172 | 6,141,575 | -5,553 | 3.00% | 74,757,156 |
| 2017-01-10 | 2017-01-06 | 12.547 | 6,147,128 | -1,389 | 3.00% | 77,127,049 |
| 2017-01-09 | 2017-01-05 | 12.734 | 6,148,517 | -5,767 | 3.00% | 78,295,886 |
| 2017-01-06 | 2017-01-04 | 12.547 | 6,154,284 | -1,815 | 3.00% | 77,216,834 |
| 2017-01-05 | 2017-01-03 | 12.360 | 6,156,099 | -11,214 | 3.00% | 76,086,776 |
| 2016-12-28 | 2016-12-22 | 11.423 | 6,167,313 | +106,800 | 3.01% | 70,450,727 |
| 2016-12-23 | 2016-12-21 | 11.611 | 6,060,513 | -855 | 2.96% | 70,365,654 |
| 2016-12-20 | 2016-12-16 | 11.423 | 6,061,368 | +1,389 | 2.96% | 69,240,491 |
| 2016-12-16 | 2016-12-14 | 11.611 | 6,059,979 | -3,204 | 2.96% | 70,359,454 |
| 2016-12-14 | 2016-12-12 | 11.423 | 6,063,183 | -1,923 | 2.96% | 69,261,224 |
| 2016-12-13 | 2016-12-09 | 11.611 | 6,065,106 | +2,670 | 2.96% | 70,418,981 |
| 2016-12-12 | 2016-12-08 | 11.611 | 6,062,436 | -1,068 | 2.96% | 70,387,981 |
| 2016-12-09 | 2016-12-07 | 11.985 | 6,063,504 | -534 | 2.96% | 72,671,361 |
| 2016-12-06 | 2016-12-02 | 11.985 | 6,064,038 | +13,136 | 2.96% | 72,677,761 |
| 2016-12-05 | 2016-12-01 | 11.985 | 6,050,902 | +107 | 2.95% | 72,520,326 |
| 2016-12-02 | 2016-11-30 | 11.985 | 6,050,795 | -534 | 2.95% | 72,519,043 |
| 2016-11-30 | 2016-11-28 | 11.985 | 6,051,329 | +534 | 2.95% | 72,525,443 |
| 2016-11-28 | 2016-11-24 | 12.360 | 6,050,795 | +1,495 | 2.95% | 74,785,264 |
| 2016-11-25 | 2016-11-23 | 12.360 | 6,049,300 | -961 | 2.95% | 74,766,786 |
| 2016-11-23 | 2016-11-21 | 12.360 | 6,050,261 | +855 | 2.95% | 74,778,664 |
| 2016-11-22 | 2016-11-18 | 12.360 | 6,049,406 | -12,282 | 2.95% | 74,768,096 |
| 2016-11-21 | 2016-11-17 | 12.172 | 6,061,688 | -4,165 | 2.96% | 73,784,746 |
| 2016-11-18 | 2016-11-16 | 12.360 | 6,065,853 | -19,224 | 2.96% | 74,971,374 |
| 2016-11-17 | 2016-11-15 | 12.172 | 6,085,077 | -17,516 | 2.97% | 74,069,445 |
| 2016-11-16 | 2016-11-14 | 12.172 | 6,102,593 | +1,923 | 2.98% | 74,282,655 |
| 2016-11-15 | 2016-11-11 | 11.985 | 6,100,670 | -2,243 | 2.98% | 73,116,798 |
| 2016-11-14 | 2016-11-10 | 11.423 | 6,102,913 | +641 | 2.98% | 69,715,070 |
| 2016-11-11 | 2016-11-09 | 11.423 | 6,102,272 | +10,680 | 2.98% | 69,707,748 |
| 2016-11-09 | 2016-11-07 | 11.798 | 6,091,592 | +4,485 | 2.97% | 71,867,247 |
| 2016-11-08 | 2016-11-04 | 11.611 | 6,087,107 | +1,282 | 2.97% | 70,674,424 |
| 2016-11-07 | 2016-11-03 | 11.611 | 6,085,825 | +5,340 | 2.97% | 70,659,540 |
| 2016-11-04 | 2016-11-02 | 11.798 | 6,080,485 | -534 | 2.97% | 71,736,209 |
| 2016-11-02 | 2016-10-31 | 12.172 | 6,081,019 | +2,563 | 2.97% | 74,020,049 |
| 2016-11-01 | 2016-10-28 | 12.360 | 6,078,456 | -6,728 | 2.96% | 75,127,142 |
| 2016-10-28 | 2016-10-26 | 12.172 | 6,085,184 | +213 | 2.97% | 74,070,747 |
| 2016-10-27 | 2016-10-25 | 12.172 | 6,084,971 | -1,602 | 2.97% | 74,068,154 |
| 2016-10-25 | 2016-10-20 | 12.360 | 6,086,573 | +748 | 2.97% | 75,227,464 |
| 2016-10-24 | 2016-10-19 | 12.360 | 6,085,825 | +1,602 | 2.97% | 75,218,220 |
| 2016-10-20 | 2016-10-18 | 12.172 | 6,084,223 | +11,534 | 2.97% | 74,059,049 |
| 2016-10-19 | 2016-10-17 | 11.985 | 6,072,689 | +5,020 | 2.96% | 72,781,444 |
| 2016-10-18 | 2016-10-14 | 11.985 | 6,067,669 | +641 | 2.96% | 72,721,279 |
| 2016-10-17 | 2016-10-13 | 11.985 | 6,067,028 | -534 | 2.96% | 72,713,597 |
| 2016-10-14 | 2016-10-12 | 11.985 | 6,067,562 | +7,796 | 2.96% | 72,719,997 |
| 2016-10-12 | 2016-10-07 | 11.798 | 6,059,766 | +7,796 | 2.96% | 71,491,771 |
| 2016-10-11 | 2016-10-06 | 12.172 | 6,051,970 | +214 | 2.95% | 73,666,456 |
| 2016-10-04 | 2016-09-30 | 11.611 | 6,051,756 | -3,311 | 2.95% | 70,263,981 |
| 2016-10-03 | 2016-09-29 | 11.611 | 6,055,067 | -534 | 2.95% | 70,302,423 |
| 2016-09-29 | 2016-09-27 | 11.798 | 6,055,601 | +6,408 | 2.95% | 71,442,634 |
| 2016-09-28 | 2016-09-26 | 11.423 | 6,049,193 | -641 | 2.95% | 69,101,413 |
| 2016-09-27 | 2016-09-23 | 11.423 | 6,049,834 | +1,068 | 2.95% | 69,108,736 |
| 2016-09-26 | 2016-09-22 | 11.423 | 6,048,766 | -3,097 | 2.95% | 69,096,536 |
| 2016-09-23 | 2016-09-21 | 11.227 | 6,051,863 | -23,282 | 2.95% | 67,941,938 |
| 2016-09-22 | 2016-09-20 | 11.043 | 6,075,145 | -109,121 | 2.96% | 67,085,229 |
| 2016-09-21 | 2016-09-19 | 11.043 | 6,184,266 | -7,606 | 2.96% | 68,290,205 |
| 2016-09-20 | 2016-09-15 | 11.043 | 6,191,872 | +31,079 | 2.97% | 68,374,195 |
| 2016-09-19 | 2016-09-14 | 10.859 | 6,160,793 | -2,825 | 2.95% | 66,897,153 |
| 2016-09-15 | 2016-09-13 | 10.674 | 6,163,618 | -2,717 | 2.95% | 65,793,458 |
| 2016-09-14 | 2016-09-12 | 10.674 | 6,166,335 | +3,043 | 2.96% | 65,822,461 |
| 2016-09-13 | 2016-09-09 | 11.043 | 6,163,292 | -13,258 | 2.95% | 68,058,598 |
| 2016-09-09 | 2016-09-07 | 10.490 | 6,176,550 | +5,325 | 2.96% | 64,794,751 |
| 2016-09-08 | 2016-09-06 | 10.490 | 6,171,225 | -3,586 | 2.96% | 64,738,889 |
| 2016-09-07 | 2016-09-05 | 10.490 | 6,174,811 | -544 | 2.96% | 64,776,508 |
| 2016-09-06 | 2016-09-02 | 10.306 | 6,175,355 | -2,282 | 2.96% | 63,645,685 |
| 2016-09-05 | 2016-09-01 | 10.306 | 6,177,637 | -1,738 | 2.96% | 63,669,204 |
| 2016-09-02 | 2016-08-31 | 10.306 | 6,179,375 | +23,581 | 2.96% | 63,687,116 |
| 2016-09-01 | 2016-08-30 | 10.490 | 6,155,794 | +3,478 | 2.95% | 64,577,011 |
| 2016-08-31 | 2016-08-29 | 10.859 | 6,152,316 | +5,324 | 2.95% | 66,805,105 |
| 2016-08-29 | 2016-08-25 | 11.043 | 6,146,992 | +10,867 | 2.95% | 67,878,604 |
| 2016-08-23 | 2016-08-19 | 11.043 | 6,136,125 | +2,065 | 2.94% | 67,758,605 |
| 2016-08-22 | 2016-08-18 | 11.227 | 6,134,060 | -31,297 | 2.94% | 68,864,732 |
| 2016-08-19 | 2016-08-17 | 11.043 | 6,165,357 | +217 | 2.95% | 68,081,401 |
| 2016-08-17 | 2016-08-15 | 11.043 | 6,165,140 | +326 | 2.95% | 68,079,005 |
| 2016-08-15 | 2016-08-11 | 11.043 | 6,164,814 | -3,260 | 2.95% | 68,075,405 |
| 2016-08-12 | 2016-08-10 | 11.043 | 6,168,074 | +218 | 2.96% | 68,111,404 |
| 2016-08-11 | 2016-08-09 | 11.043 | 6,167,856 | -5,434 | 2.96% | 68,108,997 |
| 2016-08-09 | 2016-08-05 | 11.043 | 6,173,290 | +109 | 2.96% | 68,169,002 |
| 2016-08-08 | 2016-08-04 | 10.859 | 6,173,181 | +543 | 2.96% | 67,031,668 |
| 2016-08-05 | 2016-08-03 | 10.674 | 6,172,638 | +4,782 | 2.96% | 65,889,742 |
| 2016-08-04 | 2016-08-01 | 11.227 | 6,167,856 | -5,977 | 2.96% | 69,244,147 |
| 2016-08-01 | 2016-07-28 | 11.227 | 6,173,833 | -9,020 | 2.96% | 69,311,248 |
| 2016-07-29 | 2016-07-27 | 11.227 | 6,182,853 | -30,754 | 2.96% | 69,412,512 |
| 2016-07-28 | 2016-07-26 | 11.779 | 6,213,607 | -326 | 2.98% | 73,188,486 |
| 2016-07-27 | 2016-07-25 | 11.779 | 6,213,933 | -543 | 2.98% | 73,192,326 |
| 2016-07-22 | 2016-07-20 | 11.963 | 6,214,476 | +217 | 2.98% | 74,342,451 |
| 2016-07-21 | 2016-07-19 | 11.963 | 6,214,259 | -1,086 | 2.98% | 74,339,856 |
| 2016-07-14 | 2016-07-12 | 11.963 | 6,215,345 | +2,173 | 2.98% | 74,352,847 |
| 2016-07-08 | 2016-07-06 | 12.331 | 6,213,172 | +761 | 2.98% | 76,613,832 |
| 2016-07-07 | 2016-07-05 | 12.331 | 6,212,411 | +7,172 | 2.98% | 76,604,448 |
| 2016-07-06 | 2016-07-04 | 12.147 | 6,205,239 | +8,368 | 2.97% | 75,373,981 |
| 2016-07-05 | 2016-06-30 | 12.515 | 6,196,871 | +3,477 | 2.97% | 77,553,316 |
| 2016-07-04 | 2016-06-29 | 12.699 | 6,193,394 | -2,717 | 2.97% | 78,649,652 |
| 2016-06-30 | 2016-06-28 | 12.331 | 6,196,111 | -217 | 2.97% | 76,403,455 |
| 2016-06-29 | 2016-06-27 | 12.331 | 6,196,328 | +32,058 | 2.97% | 76,406,131 |
| 2016-06-28 | 2016-06-24 | 12.147 | 6,164,270 | +2,825 | 2.95% | 74,876,338 |
| 2016-06-27 | 2016-06-23 | 12.699 | 6,161,445 | -1,956 | 2.95% | 78,243,933 |
| 2016-06-24 | 2016-06-22 | 12.699 | 6,163,401 | -59,551 | 2.95% | 78,268,772 |
| 2016-06-17 | 2016-06-15 | 11.963 | 6,222,952 | +1,087 | 2.98% | 74,443,848 |
| 2016-06-16 | 2016-06-14 | 12.147 | 6,221,865 | +2,716 | 2.98% | 75,575,934 |
| 2016-06-15 | 2016-06-13 | 12.331 | 6,219,149 | -5,759 | 2.98% | 76,687,534 |
| 2016-06-14 | 2016-06-10 | 12.331 | 6,224,908 | +543 | 2.98% | 76,758,547 |
| 2016-06-10 | 2016-06-07 | 12.331 | 6,224,365 | -8,259 | 2.98% | 76,751,851 |
| 2016-06-08 | 2016-06-06 | 12.331 | 6,232,624 | -326 | 2.99% | 76,853,692 |
| 2016-06-02 | 2016-05-31 | 12.265 | 6,232,950 | -127,203 | 2.99% | 76,444,745 |
| 2016-06-01 | 2016-05-30 | 12.265 | 6,360,153 | -4,657 | 2.99% | 78,004,841 |
| 2016-05-27 | 2016-05-25 | 12.265 | 6,364,810 | +222 | 2.99% | 78,061,958 |
| 2016-05-25 | 2016-05-23 | 12.625 | 6,364,588 | +4,657 | 2.99% | 80,355,095 |
| 2016-05-24 | 2016-05-20 | 12.265 | 6,359,931 | -16,966 | 2.99% | 78,002,119 |
| 2016-05-23 | 2016-05-19 | 12.445 | 6,376,897 | -7,540 | 2.99% | 79,360,350 |
| 2016-05-20 | 2016-05-18 | 12.084 | 6,384,437 | -10,424 | 3.00% | 77,151,165 |
| 2016-05-19 | 2016-05-17 | 12.084 | 6,394,861 | -2,439 | 3.00% | 77,277,132 |
| 2016-05-18 | 2016-05-16 | 12.084 | 6,397,300 | -2,440 | 3.00% | 77,306,605 |
| 2016-05-17 | 2016-05-13 | 12.084 | 6,399,740 | -5,766 | 3.00% | 77,336,091 |
| 2016-05-16 | 2016-05-12 | 12.084 | 6,405,506 | +9,980 | 3.01% | 77,405,769 |
| 2016-05-13 | 2016-05-11 | 12.084 | 6,395,526 | +5,655 | 3.00% | 77,285,168 |
| 2016-05-12 | 2016-05-10 | 12.084 | 6,389,871 | +1,220 | 3.00% | 77,216,831 |
| 2016-05-11 | 2016-05-09 | 12.084 | 6,388,651 | +2,329 | 3.00% | 77,202,088 |
| 2016-05-10 | 2016-05-06 | 12.084 | 6,386,322 | +1,774 | 3.00% | 77,173,944 |
| 2016-05-06 | 2016-05-04 | 12.265 | 6,384,548 | -5,545 | 3.00% | 78,304,037 |
| 2016-05-05 | 2016-05-03 | 12.445 | 6,390,093 | +6,099 | 3.00% | 79,524,574 |
| 2016-05-04 | 2016-04-29 | 12.445 | 6,383,994 | -5,101 | 3.00% | 79,448,672 |
| 2016-05-03 | 2016-04-28 | 12.806 | 6,389,095 | +22,954 | 3.00% | 81,816,854 |
| 2016-04-29 | 2016-04-27 | 13.166 | 6,366,141 | +5,545 | 2.99% | 83,819,332 |
| 2016-04-28 | 2016-04-26 | 12.806 | 6,360,596 | +1,108 | 2.99% | 81,451,904 |
| 2016-04-27 | 2016-04-25 | 12.625 | 6,359,488 | +1,331 | 2.99% | 80,290,705 |
| 2016-04-26 | 2016-04-22 | 12.625 | 6,358,157 | +56,997 | 2.98% | 80,273,901 |
| 2016-04-25 | 2016-04-21 | 12.445 | 6,301,160 | -11,089 | 2.96% | 78,417,805 |
| 2016-04-22 | 2016-04-20 | 12.265 | 6,312,249 | +111 | 2.96% | 77,417,317 |
| 2016-04-21 | 2016-04-19 | 12.084 | 6,312,138 | -3,105 | 2.96% | 76,277,486 |
| 2016-04-20 | 2016-04-18 | 11.904 | 6,315,243 | -333 | 2.96% | 75,175,977 |
| 2016-04-19 | 2016-04-15 | 11.904 | 6,315,576 | -111 | 2.96% | 75,179,941 |
| 2016-04-18 | 2016-04-14 | 12.084 | 6,315,687 | +333 | 2.96% | 76,320,373 |
| 2016-04-15 | 2016-04-13 | 11.904 | 6,315,354 | -1,109 | 2.96% | 75,177,299 |
| 2016-04-14 | 2016-04-12 | 11.904 | 6,316,463 | -887 | 2.96% | 75,190,500 |
| 2016-04-13 | 2016-04-11 | 12.084 | 6,317,350 | +111 | 2.96% | 76,340,469 |
| 2016-04-12 | 2016-04-08 | 11.904 | 6,317,239 | +2,772 | 2.96% | 75,199,738 |
| 2016-04-08 | 2016-04-06 | 11.904 | 6,314,467 | +2,772 | 2.98% | 75,166,740 |
| 2016-04-07 | 2016-04-05 | 12.265 | 6,311,695 | +6,321 | 2.98% | 77,410,522 |
| 2016-04-06 | 2016-04-01 | 11.543 | 6,305,374 | -6,099 | 2.97% | 72,783,998 |
| 2016-04-05 | 2016-03-31 | 11.363 | 6,311,473 | -11,200 | 2.98% | 71,716,050 |
| 2016-03-31 | 2016-03-29 | 10.822 | 6,322,673 | -554 | 2.98% | 68,422,203 |
| 2016-03-30 | 2016-03-24 | 10.822 | 6,323,227 | +13,750 | 2.98% | 68,428,198 |
| 2016-03-29 | 2016-03-23 | 11.363 | 6,309,477 | -28,055 | 2.97% | 71,693,370 |
| 2016-03-24 | 2016-03-22 | 11.543 | 6,337,532 | +8,539 | 2.99% | 73,155,203 |
| 2016-03-23 | 2016-03-21 | 12.084 | 6,328,993 | -22,843 | 2.98% | 76,481,166 |
| 2016-03-22 | 2016-03-18 | 10.822 | 6,351,836 | -2,994 | 2.99% | 68,737,797 |
| 2016-03-21 | 2016-03-17 | 9.920 | 6,354,830 | -2,883 | 3.00% | 63,039,347 |
| 2016-03-18 | 2016-03-16 | 9.920 | 6,357,713 | -3,105 | 3.00% | 63,067,946 |
| 2016-03-15 | 2016-03-11 | 9.559 | 6,360,818 | +8,427 | 3.00% | 60,804,248 |
| 2016-03-14 | 2016-03-10 | 9.740 | 6,352,391 | +3,992 | 2.99% | 61,869,423 |
| 2016-03-10 | 2016-03-08 | 9.740 | 6,348,399 | +7,430 | 2.99% | 61,830,542 |
| 2016-03-09 | 2016-03-07 | 9.740 | 6,340,969 | +3,216 | 2.99% | 61,758,178 |
| 2016-03-08 | 2016-03-04 | 9.920 | 6,337,753 | +554 | 2.99% | 62,869,945 |
| 2016-03-07 | 2016-03-03 | 10.100 | 6,337,199 | +16,633 | 2.98% | 64,007,439 |
| 2016-03-04 | 2016-03-02 | 10.281 | 6,320,566 | -13,639 | 2.97% | 64,979,432 |
| 2016-03-03 | 2016-03-01 | 9.740 | 6,334,205 | -10,313 | 2.98% | 61,692,299 |
| 2016-03-01 | 2016-02-26 | 9.559 | 6,344,518 | -443 | 2.98% | 60,648,433 |
| 2016-02-29 | 2016-02-25 | 9.379 | 6,344,961 | +887 | 2.98% | 59,508,278 |
| 2016-02-25 | 2016-02-23 | 9.559 | 6,344,074 | -4,325 | 2.98% | 60,644,189 |
| 2016-02-24 | 2016-02-22 | 9.559 | 6,348,399 | -22,177 | 2.98% | 60,685,532 |
| 2016-02-23 | 2016-02-19 | 9.559 | 6,370,576 | -222 | 2.99% | 60,897,526 |
| 2016-02-22 | 2016-02-18 | 9.379 | 6,370,798 | -11,089 | 2.99% | 59,750,599 |
| 2016-02-19 | 2016-02-17 | 9.379 | 6,381,887 | -11,089 | 2.98% | 59,854,600 |
| 2016-02-18 | 2016-02-16 | 9.379 | 6,392,976 | -3,216 | 2.98% | 59,958,602 |
| 2016-02-16 | 2016-02-12 | 9.379 | 6,396,192 | -11,088 | 2.99% | 59,988,764 |
| 2016-02-12 | 2016-02-05 | 9.740 | 6,407,280 | -1,331 | 2.99% | 62,404,017 |
| 2016-02-02 | 2016-01-29 | 9.559 | 6,408,611 | -2,218 | 2.99% | 61,261,110 |
| 2016-02-01 | 2016-01-28 | 9.198 | 6,410,829 | -2,218 | 2.99% | 58,969,772 |
| 2016-01-28 | 2016-01-26 | 9.198 | 6,413,047 | +5,988 | 2.99% | 58,990,174 |
| 2016-01-27 | 2016-01-25 | 9.559 | 6,407,059 | -6,653 | 2.99% | 61,246,274 |
| 2016-01-26 | 2016-01-22 | 9.559 | 6,413,712 | -8,316 | 2.99% | 61,309,872 |
| 2016-01-25 | 2016-01-21 | 9.379 | 6,422,028 | +4,768 | 3.00% | 60,231,076 |
| 2016-01-22 | 2016-01-20 | 9.559 | 6,417,260 | -2,772 | 3.00% | 61,343,788 |
| 2016-01-20 | 2016-01-18 | 9.379 | 6,420,032 | -20,182 | 3.00% | 60,212,356 |
| 2016-01-19 | 2016-01-15 | 9.379 | 6,440,214 | -555 | 3.01% | 60,401,639 |
| 2016-01-18 | 2016-01-14 | 9.379 | 6,440,769 | +18,186 | 3.01% | 60,406,844 |
| 2016-01-15 | 2016-01-13 | 9.559 | 6,422,583 | -9,425 | 3.00% | 61,394,671 |
| 2016-01-14 | 2016-01-12 | 9.559 | 6,432,008 | -1,109 | 3.00% | 61,484,766 |
| 2016-01-13 | 2016-01-11 | 9.379 | 6,433,117 | -2,551 | 3.00% | 60,335,078 |
| 2016-01-11 | 2016-01-07 | 9.379 | 6,435,668 | +4,325 | 3.00% | 60,359,003 |
| 2016-01-07 | 2016-01-05 | 9.559 | 6,431,343 | -18,186 | 3.00% | 61,478,410 |
| 2016-01-06 | 2016-01-04 | 9.379 | 6,449,529 | -31,159 | 3.01% | 60,489,003 |
| 2016-01-05 | 2015-12-31 | 9.559 | 6,480,688 | -555 | 3.02% | 61,950,108 |
| 2016-01-04 | 2015-12-29 | 9.379 | 6,481,243 | +333 | 3.03% | 60,786,443 |
| 2015-12-30 | 2015-12-28 | 9.559 | 6,480,910 | -11,643 | 3.03% | 61,952,230 |
| 2015-12-28 | 2015-12-22 | 9.379 | 6,492,553 | -6,432 | 3.03% | 60,892,517 |
| 2015-12-21 | 2015-12-17 | 9.379 | 6,498,985 | +4,990 | 3.03% | 60,952,842 |
| 2015-12-17 | 2015-12-15 | 9.198 | 6,493,995 | -6,210 | 3.03% | 59,734,772 |
| 2015-12-15 | 2015-12-11 | 9.198 | 6,500,205 | -4,657 | 3.03% | 59,791,894 |
| 2015-12-14 | 2015-12-10 | 9.379 | 6,504,862 | -1,109 | 3.04% | 61,007,961 |
| 2015-12-11 | 2015-12-09 | 9.379 | 6,505,971 | +887 | 3.04% | 61,018,362 |
| 2015-12-10 | 2015-12-08 | 9.198 | 6,505,084 | +222 | 3.04% | 59,836,773 |
| 2015-12-09 | 2015-12-07 | 9.379 | 6,504,862 | -1,663 | 3.04% | 61,007,961 |
| 2015-12-08 | 2015-12-04 | 9.198 | 6,506,525 | +887 | 3.04% | 59,850,028 |
| 2015-12-07 | 2015-12-03 | 9.559 | 6,505,638 | +554 | 3.04% | 62,188,609 |
| 2015-12-04 | 2015-12-02 | 9.559 | 6,505,084 | -5,544 | 3.04% | 62,183,314 |
| 2015-12-03 | 2015-12-01 | 9.559 | 6,510,628 | -554 | 3.04% | 62,236,310 |
| 2015-12-02 | 2015-11-30 | 9.379 | 6,511,182 | -333 | 3.04% | 61,067,236 |
| 2015-12-01 | 2015-11-27 | 9.379 | 6,511,515 | +554 | 3.04% | 61,070,359 |
| 2015-11-27 | 2015-11-25 | 9.559 | 6,510,961 | +111 | 3.04% | 62,239,493 |
| 2015-11-26 | 2015-11-24 | 9.379 | 6,510,850 | +1,109 | 3.04% | 61,064,122 |
| 2015-11-25 | 2015-11-23 | 9.379 | 6,509,741 | -8,538 | 3.04% | 61,053,721 |
| 2015-11-24 | 2015-11-20 | 9.198 | 6,518,279 | -2,107 | 3.04% | 59,958,147 |
| 2015-11-23 | 2015-11-19 | 9.379 | 6,520,386 | -3,770 | 3.04% | 61,153,558 |
| 2015-11-20 | 2015-11-18 | 9.559 | 6,524,156 | -6,543 | 3.05% | 62,365,626 |
| 2015-11-19 | 2015-11-17 | 9.740 | 6,530,699 | -26,169 | 3.05% | 63,606,062 |
| 2015-11-18 | 2015-11-16 | 9.379 | 6,556,868 | -112,330 | 3.06% | 61,495,717 |
| 2015-11-17 | 2015-11-13 | 9.740 | 6,669,198 | -2,218 | 3.11% | 64,954,980 |
| 2015-11-16 | 2015-11-12 | 9.920 | 6,671,416 | +7,430 | 3.11% | 66,179,852 |
| 2015-11-13 | 2015-11-11 | 9.920 | 6,663,986 | -222 | 3.11% | 66,106,147 |
| 2015-11-12 | 2015-11-10 | 10.100 | 6,664,208 | -111 | 3.11% | 67,310,320 |
| 2015-11-11 | 2015-11-09 | 10.100 | 6,664,319 | +9,980 | 3.11% | 67,311,441 |
| 2015-11-10 | 2015-11-06 | 10.100 | 6,654,339 | +111 | 3.11% | 67,210,640 |
| 2015-11-09 | 2015-11-05 | 10.100 | 6,654,228 | +7,540 | 3.11% | 67,209,519 |
| 2015-11-06 | 2015-11-04 | 10.281 | 6,646,688 | +5,212 | 3.10% | 68,332,173 |
| 2015-11-05 | 2015-11-03 | 10.100 | 6,641,476 | +5,434 | 3.10% | 67,080,720 |
| 2015-11-04 | 2015-11-02 | 10.100 | 6,636,042 | +14,193 | 3.10% | 67,025,835 |
| 2015-11-03 | 2015-10-30 | 9.920 | 6,621,849 | +9,758 | 3.09% | 65,688,152 |
| 2015-11-02 | 2015-10-29 | 10.100 | 6,612,091 | +1,885 | 3.09% | 66,783,924 |
| 2015-10-30 | 2015-10-28 | 9.920 | 6,610,206 | +23,176 | 3.09% | 65,572,655 |
| 2015-10-29 | 2015-10-27 | 10.100 | 6,587,030 | -15,081 | 3.07% | 66,530,801 |
| 2015-10-28 | 2015-10-26 | 9.920 | 6,602,111 | -26,391 | 3.08% | 65,492,353 |
| 2015-10-27 | 2015-10-23 | 10.281 | 6,628,502 | -1,553 | 3.09% | 68,145,209 |
| 2015-10-26 | 2015-10-22 | 10.281 | 6,630,055 | -3,881 | 3.09% | 68,161,175 |
| 2015-10-23 | 2015-10-20 | 10.461 | 6,633,936 | +3,881 | 3.10% | 69,397,584 |
| 2015-10-22 | 2015-10-19 | 10.461 | 6,630,055 | +7,763 | 3.09% | 69,356,985 |
| 2015-10-20 | 2015-10-16 | 10.281 | 6,622,292 | -666 | 3.09% | 68,081,366 |
| 2015-10-19 | 2015-10-15 | 10.281 | 6,622,958 | +666 | 3.09% | 68,088,213 |
| 2015-10-16 | 2015-10-14 | 10.281 | 6,622,292 | -444 | 3.09% | 68,081,366 |
| 2015-10-15 | 2015-10-13 | 10.461 | 6,622,736 | -15,413 | 3.09% | 69,280,421 |
| 2015-10-14 | 2015-10-12 | 10.100 | 6,638,149 | +6,099 | 3.10% | 67,047,117 |
| 2015-10-13 | 2015-10-09 | 10.100 | 6,632,050 | +2,328 | 3.10% | 66,985,515 |
| 2015-10-12 | 2015-10-08 | 10.281 | 6,629,722 | -12,087 | 3.09% | 68,157,752 |
| 2015-10-09 | 2015-10-07 | 10.100 | 6,641,809 | -24,949 | 3.10% | 67,084,084 |
| 2015-10-08 | 2015-10-06 | 9.379 | 6,666,758 | -16,855 | 3.11% | 62,526,356 |
| 2015-10-07 | 2015-10-05 | 9.559 | 6,683,613 | -20,293 | 3.12% | 63,889,906 |
| 2015-10-06 | 2015-10-02 | 9.198 | 6,703,906 | -6,986 | 3.13% | 61,665,630 |
| 2015-10-05 | 2015-09-30 | 9.198 | 6,710,892 | -16,744 | 3.13% | 61,729,891 |
| 2015-10-02 | 2015-09-29 | 8.928 | 6,727,636 | -11,643 | 3.14% | 60,063,795 |
| 2015-09-30 | 2015-09-25 | 9.198 | 6,739,279 | -30,716 | 3.15% | 61,991,007 |
| 2015-09-29 | 2015-09-24 | 9.198 | 6,769,995 | -5,545 | 3.16% | 62,273,547 |
| 2015-09-25 | 2015-09-23 | 8.928 | 6,775,540 | +2,662 | 3.16% | 60,491,478 |
| 2015-09-24 | 2015-09-22 | 9.198 | 6,772,878 | +13,861 | 3.16% | 62,300,067 |
| 2015-09-23 | 2015-09-21 | 9.198 | 6,759,017 | +4,213 | 3.15% | 62,172,567 |
| 2015-09-22 | 2015-09-18 | 9.379 | 6,754,804 | +28,388 | 3.15% | 63,352,124 |
| 2015-09-21 | 2015-09-17 | 9.198 | 6,726,416 | -51,341 | 3.14% | 61,872,688 |
| 2015-09-18 | 2015-09-16 | 9.379 | 6,777,757 | +24,395 | 3.16% | 63,567,396 |
| 2015-09-17 | 2015-09-15 | 9.379 | 6,753,362 | +1,996 | 3.15% | 63,338,599 |
| 2015-09-16 | 2015-09-14 | 9.379 | 6,751,366 | -71,856 | 3.15% | 63,319,879 |
| 2015-09-15 | 2015-09-11 | 9.379 | 6,823,222 | -27,500 | 3.18% | 63,993,804 |
| 2015-09-14 | 2015-09-10 | 9.379 | 6,850,722 | -3,437 | 3.20% | 64,251,722 |
| 2015-09-11 | 2015-09-09 | 9.202 | 6,854,159 | -105,251 | 3.20% | 63,071,052 |
| 2015-09-10 | 2015-09-08 | 8.848 | 6,959,410 | -35,018 | 3.19% | 61,576,498 |
| 2015-09-09 | 2015-09-07 | 8.671 | 6,994,428 | -3,504 | 3.20% | 60,648,608 |
| 2015-09-08 | 2015-09-04 | 8.583 | 6,997,932 | +40,914 | 3.20% | 60,059,818 |
| 2015-09-07 | 2015-09-02 | 8.583 | 6,957,018 | -4,069 | 3.19% | 59,708,673 |
| 2015-09-04 | 2015-09-01 | 8.848 | 6,961,087 | +16,953 | 3.19% | 61,591,336 |
| 2015-09-02 | 2015-08-31 | 8.759 | 6,944,134 | +226 | 3.18% | 60,826,923 |
| 2015-09-01 | 2015-08-28 | 9.379 | 6,943,908 | +42,496 | 3.18% | 65,125,697 |
| 2015-08-31 | 2015-08-27 | 9.025 | 6,901,412 | -128,618 | 3.16% | 62,284,601 |
| 2015-08-28 | 2015-08-26 | 8.671 | 7,030,030 | -19,377 | 3.22% | 60,957,313 |
| 2015-08-27 | 2015-08-25 | 8.671 | 7,049,407 | +17,857 | 3.23% | 61,125,331 |
| 2015-08-26 | 2015-08-24 | 8.317 | 7,031,550 | -26,334 | 3.22% | 58,481,901 |
| 2015-08-25 | 2015-08-21 | 9.910 | 7,057,884 | -104,570 | 3.23% | 69,941,525 |
| 2015-08-24 | 2015-08-20 | 10.618 | 7,162,454 | -339 | 3.28% | 76,047,624 |
| 2015-08-21 | 2015-08-19 | 10.794 | 7,162,793 | -2,939 | 3.28% | 77,318,744 |
| 2015-08-20 | 2015-08-18 | 10.618 | 7,165,732 | -1,582 | 3.28% | 76,082,429 |
| 2015-08-19 | 2015-08-17 | 10.794 | 7,167,314 | -565 | 3.28% | 77,367,546 |
| 2015-08-18 | 2015-08-14 | 10.971 | 7,167,879 | -15,032 | 3.28% | 78,642,065 |
| 2015-08-17 | 2015-08-13 | 10.441 | 7,182,911 | +18,264 | 3.29% | 74,993,747 |
| 2015-08-14 | 2015-08-12 | 10.264 | 7,164,647 | -7,798 | 3.28% | 73,535,212 |
| 2015-08-13 | 2015-08-11 | 10.618 | 7,172,445 | -3,956 | 3.28% | 76,153,704 |
| 2015-08-12 | 2015-08-10 | 10.971 | 7,176,401 | -6,668 | 3.29% | 78,735,564 |
| 2015-08-11 | 2015-08-07 | 10.618 | 7,183,069 | +11,545 | 3.29% | 76,266,505 |
| 2015-08-10 | 2015-08-06 | 10.618 | 7,171,524 | +339 | 3.28% | 76,143,925 |
| 2015-08-07 | 2015-08-05 | 10.794 | 7,171,185 | -3,956 | 3.28% | 77,409,332 |
| 2015-08-06 | 2015-08-04 | 10.794 | 7,175,141 | -4,973 | 3.29% | 77,452,035 |
| 2015-08-05 | 2015-08-03 | 10.794 | 7,180,114 | -5,086 | 3.29% | 77,505,716 |
| 2015-08-04 | 2015-07-31 | 11.148 | 7,185,200 | +3,165 | 3.29% | 80,103,587 |
| 2015-08-03 | 2015-07-30 | 10.971 | 7,182,035 | +5,312 | 3.29% | 78,797,377 |
| 2015-07-31 | 2015-07-29 | 10.971 | 7,176,723 | +6,442 | 3.29% | 78,739,097 |
| 2015-07-30 | 2015-07-28 | 11.148 | 7,170,281 | -3,617 | 3.29% | 79,937,264 |
| 2015-07-29 | 2015-07-27 | 10.971 | 7,173,898 | +25,769 | 3.29% | 78,708,103 |
| 2015-07-28 | 2015-07-24 | 11.856 | 7,148,129 | -1,695 | 3.28% | 84,750,006 |
| 2015-07-27 | 2015-07-23 | 12.210 | 7,149,824 | +13,562 | 3.28% | 87,300,554 |
| 2015-07-24 | 2015-07-22 | 11.679 | 7,136,262 | +2,148 | 3.27% | 83,346,483 |
| 2015-07-23 | 2015-07-21 | 12.387 | 7,134,114 | -5,538 | 3.27% | 88,371,177 |
| 2015-07-22 | 2015-07-20 | 12.210 | 7,139,652 | +6,555 | 3.27% | 87,176,352 |
| 2015-07-21 | 2015-07-17 | 12.564 | 7,133,097 | +30,063 | 3.27% | 89,620,845 |
| 2015-07-20 | 2015-07-16 | 12.210 | 7,103,034 | -16,727 | 3.25% | 86,729,240 |
| 2015-07-17 | 2015-07-15 | 12.387 | 7,119,761 | -6,894 | 3.26% | 88,193,385 |
| 2015-07-16 | 2015-07-14 | 13.095 | 7,126,655 | -39,670 | 3.27% | 93,323,284 |
| 2015-07-15 | 2015-07-13 | 13.803 | 7,166,325 | +128,700 | 3.28% | 98,915,342 |
| 2015-07-14 | 2015-07-10 | 13.449 | 7,037,625 | -7,527 | 3.22% | 94,648,181 |
| 2015-07-13 | 2015-07-09 | 9.910 | 7,045,152 | -61,246 | 3.23% | 69,815,355 |
| 2015-07-10 | 2015-07-08 | 7.786 | 7,106,398 | +95,729 | 3.26% | 55,331,795 |
| 2015-07-09 | 2015-07-07 | 9.733 | 7,010,669 | -107,744 | 3.21% | 68,233,038 |
| 2015-07-08 | 2015-07-06 | 11.325 | 7,118,413 | +660,379 | 3.26% | 80,618,685 |
| 2015-07-07 | 2015-07-03 | 12.741 | 6,458,034 | +81,262 | 2.96% | 82,282,102 |
| 2015-07-06 | 2015-07-02 | 13.980 | 6,376,772 | +17,970 | 2.92% | 89,145,728 |
| 2015-07-03 | 2015-06-30 | 14.511 | 6,358,802 | +12,997 | 2.91% | 92,270,253 |
| 2015-07-02 | 2015-06-29 | 13.980 | 6,345,805 | +45,661 | 2.91% | 88,712,817 |
| 2015-06-30 | 2015-06-26 | 14.865 | 6,300,144 | +16,840 | 2.89% | 93,648,822 |
| 2015-06-29 | 2015-06-25 | 15.218 | 6,283,304 | +17,405 | 2.88% | 95,622,277 |
| 2015-06-26 | 2015-06-24 | 15.395 | 6,265,899 | +17,179 | 2.87% | 96,466,206 |
| 2015-06-25 | 2015-06-23 | 15.749 | 6,248,720 | -11,528 | 2.86% | 98,413,262 |
| 2015-06-24 | 2015-06-22 | 15.749 | 6,260,248 | -904 | 2.87% | 98,594,820 |
| 2015-06-23 | 2015-06-19 | 15.218 | 6,261,152 | +19,778 | 2.87% | 95,285,157 |
| 2015-06-22 | 2015-06-18 | 15.926 | 6,241,374 | +34,698 | 2.86% | 99,402,034 |
| 2015-06-19 | 2015-06-17 | 15.749 | 6,206,676 | +69,394 | 3.19% | 97,751,096 |
| 2015-06-18 | 2015-06-16 | 15.749 | 6,137,282 | +21,904 | 3.15% | 96,658,186 |
| 2015-06-17 | 2015-06-15 | 15.926 | 6,115,378 | -6,782 | 3.14% | 97,395,383 |
| 2015-06-16 | 2015-06-12 | 15.926 | 6,122,160 | -5,086 | 3.14% | 97,503,396 |
| 2015-06-15 | 2015-06-11 | 15.926 | 6,127,246 | +11,189 | 3.15% | 97,584,397 |
| 2015-06-12 | 2015-06-10 | 15.926 | 6,116,057 | +2,832 | 3.14% | 97,406,197 |
| 2015-06-11 | 2015-06-09 | 15.218 | 6,113,225 | -87,823 | 3.14% | 93,033,934 |
| 2015-06-10 | 2015-06-08 | 15.218 | 6,201,048 | +59,675 | 3.18% | 94,370,466 |
| 2015-06-09 | 2015-06-05 | 15.926 | 6,141,373 | +48,373 | 3.15% | 97,809,388 |
| 2015-06-08 | 2015-06-04 | 16.457 | 6,093,000 | +46,903 | 3.13% | 100,273,617 |
| 2015-06-05 | 2015-06-03 | 17.165 | 6,046,097 | +7,573 | 3.10% | 103,781,370 |
| 2015-06-04 | 2015-06-02 | 17.873 | 6,038,524 | +18,541 | 3.10% | 107,925,663 |
| 2015-06-03 | 2015-06-01 | 18.050 | 6,019,983 | -169,192 | 3.09% | 108,659,573 |
| 2015-06-02 | 2015-05-29 | 17.484 | 6,189,175 | -4,295 | 3.18% | 108,208,721 |
| 2015-06-01 | 2015-05-28 | 17.657 | 6,193,470 | -135,485 | 3.18% | 109,355,930 |
| 2015-05-29 | 2015-05-27 | 17.310 | 6,328,955 | +204,085 | 3.19% | 109,557,001 |
| 2015-05-27 | 2015-05-22 | 15.579 | 6,124,870 | +82,147 | 3.09% | 95,421,779 |
| 2015-05-26 | 2015-05-21 | 15.406 | 6,042,723 | +19,525 | 3.05% | 93,095,957 |
| 2015-05-22 | 2015-05-20 | 14.714 | 6,023,198 | +34,777 | 3.04% | 88,624,580 |
| 2015-05-21 | 2015-05-19 | 14.541 | 5,988,421 | -25,303 | 3.02% | 87,076,254 |
| 2015-05-20 | 2015-05-18 | 14.541 | 6,013,724 | +15,829 | 3.03% | 87,444,179 |
| 2015-05-19 | 2015-05-15 | 14.714 | 5,997,895 | -4,390 | 3.02% | 88,252,275 |
| 2015-05-18 | 2015-05-14 | 14.541 | 6,002,285 | +21,143 | 3.03% | 87,277,847 |
| 2015-05-15 | 2015-05-13 | 14.195 | 5,981,142 | -16,637 | 3.02% | 84,899,688 |
| 2015-05-14 | 2015-05-12 | 14.021 | 5,997,779 | -7,510 | 3.02% | 84,097,601 |
| 2015-05-13 | 2015-05-11 | 14.195 | 6,005,289 | +6,701 | 3.03% | 85,242,444 |
| 2015-05-12 | 2015-05-08 | 14.195 | 5,998,588 | +18,948 | 3.02% | 85,147,326 |
| 2015-05-11 | 2015-05-07 | 14.021 | 5,979,640 | +56,613 | 3.02% | 83,843,265 |
| 2015-05-08 | 2015-05-06 | 14.714 | 5,923,027 | -22,992 | 2.99% | 87,150,677 |
| 2015-05-07 | 2015-05-05 | 14.021 | 5,946,019 | +1,271 | 3.00% | 83,371,850 |
| 2015-05-06 | 2015-05-04 | 14.714 | 5,944,748 | -1,502 | 3.00% | 87,470,277 |
| 2015-05-05 | 2015-04-30 | 14.195 | 5,946,250 | -15,366 | 3.00% | 84,404,411 |
| 2015-05-04 | 2015-04-29 | 13.675 | 5,961,616 | -12,363 | 3.01% | 81,526,579 |
| 2015-04-30 | 2015-04-28 | 13.675 | 5,973,979 | -154,473 | 3.01% | 81,695,646 |
| 2015-04-29 | 2015-04-27 | 13.675 | 6,128,452 | -2,080 | 3.09% | 83,808,102 |
| 2015-04-28 | 2015-04-24 | 13.848 | 6,130,532 | -7,510 | 3.09% | 84,897,769 |
| 2015-04-27 | 2015-04-23 | 13.675 | 6,138,042 | +80,715 | 3.10% | 83,939,248 |
| 2015-04-24 | 2015-04-22 | 12.117 | 6,057,327 | +6,008 | 3.06% | 73,398,500 |
| 2015-04-23 | 2015-04-21 | 12.117 | 6,051,319 | +34,199 | 3.05% | 73,325,699 |
| 2015-04-22 | 2015-04-20 | 11.771 | 6,017,120 | +47,255 | 3.04% | 70,828,120 |
| 2015-04-21 | 2015-04-17 | 12.290 | 5,969,865 | +9,705 | 3.01% | 73,372,106 |
| 2015-04-20 | 2015-04-16 | 12.637 | 5,960,160 | +25,534 | 3.01% | 75,316,288 |
| 2015-04-17 | 2015-04-15 | 12.117 | 5,934,626 | +13,633 | 2.99% | 71,911,694 |
| 2015-04-16 | 2015-04-14 | 12.464 | 5,920,993 | +18,948 | 2.99% | 73,796,399 |
| 2015-04-15 | 2015-04-13 | 12.637 | 5,902,045 | +2,857,235 | 2.98% | 74,581,910 |
| 2015-04-14 | 2015-04-10 | 11.252 | 3,044,810 | +11,669 | 1.54% | 34,259,552 |
| 2015-04-13 | 2015-04-09 | 11.252 | 3,033,141 | -25,880 | 1.53% | 34,128,255 |
| 2015-04-10 | 2015-04-08 | 10.906 | 3,059,021 | -38,705 | 1.54% | 33,360,391 |
| 2015-04-09 | 2015-04-02 | 10.213 | 3,097,726 | +36,741 | 1.56% | 31,637,571 |
| 2015-04-08 | 2015-04-01 | 10.386 | 3,060,985 | -6,123 | 1.54% | 31,792,200 |
| 2015-04-02 | 2015-03-31 | 10.386 | 3,067,108 | +107,680 | 1.55% | 31,855,795 |
| 2015-04-01 | 2015-03-30 | 10.040 | 2,959,428 | +21,952 | 1.49% | 29,712,822 |
| 2015-03-31 | 2015-03-27 | 10.213 | 2,937,476 | +15,829 | 1.48% | 30,000,913 |
| 2015-03-30 | 2015-03-26 | 10.386 | 2,921,647 | +64,932 | 1.47% | 30,344,998 |
| 2015-03-27 | 2015-03-25 | 10.386 | 2,856,715 | +34,314 | 1.44% | 29,670,598 |
| 2015-03-26 | 2015-03-24 | 10.040 | 2,822,401 | +52,801 | 1.42% | 28,337,063 |
| 2015-03-25 | 2015-03-23 | 10.213 | 2,769,600 | +16,406 | 1.40% | 28,286,368 |
| 2015-03-24 | 2015-03-20 | 10.386 | 2,753,194 | +45,175 | 1.39% | 28,595,401 |
| 2015-03-23 | 2015-03-19 | 10.386 | 2,708,019 | +4,506 | 1.37% | 28,126,202 |
| 2015-03-20 | 2015-03-18 | 10.386 | 2,703,513 | -26,805 | 1.36% | 28,079,401 |
| 2015-03-19 | 2015-03-17 | 9.521 | 2,730,318 | +4,160 | 1.38% | 25,994,654 |
| 2015-03-18 | 2015-03-16 | 9.694 | 2,726,158 | -9,936 | 1.38% | 26,426,958 |
| 2015-03-17 | 2015-03-13 | 9.175 | 2,736,094 | -7,279 | 1.38% | 25,102,386 |
| 2015-03-16 | 2015-03-12 | 9.348 | 2,743,373 | +1,733 | 1.38% | 25,644,058 |
| 2015-03-13 | 2015-03-11 | 9.521 | 2,741,640 | -116 | 1.38% | 26,102,448 |
| 2015-03-12 | 2015-03-10 | 9.694 | 2,741,756 | +2,542 | 1.38% | 26,578,163 |
| 2015-03-11 | 2015-03-09 | 9.694 | 2,739,214 | +12,247 | 1.38% | 26,553,521 |
| 2015-03-10 | 2015-03-06 | 9.867 | 2,726,967 | +116 | 1.38% | 26,906,850 |
| 2015-03-09 | 2015-03-05 | 9.867 | 2,726,851 | +231 | 1.38% | 26,905,706 |
| 2015-03-06 | 2015-03-04 | 10.040 | 2,726,620 | -15,598 | 1.38% | 27,375,417 |
| 2015-03-05 | 2015-03-03 | 10.213 | 2,742,218 | +3,120 | 1.38% | 28,006,711 |
| 2015-03-04 | 2015-03-02 | 10.213 | 2,739,098 | -3,004 | 1.38% | 27,974,846 |
| 2015-03-03 | 2015-02-27 | 10.213 | 2,742,102 | +11,669 | 1.38% | 28,005,527 |
| 2015-03-02 | 2015-02-26 | 10.213 | 2,730,433 | +6,932 | 1.38% | 27,886,349 |
| 2015-02-27 | 2015-02-25 | 10.213 | 2,723,501 | +14,096 | 1.37% | 27,815,552 |
| 2015-02-26 | 2015-02-24 | 10.213 | 2,709,405 | -462 | 1.37% | 27,671,587 |
| 2015-02-25 | 2015-02-23 | 10.386 | 2,709,867 | +12,940 | 1.37% | 28,145,395 |
| 2015-02-24 | 2015-02-18 | 10.386 | 2,696,927 | -9,128 | 1.36% | 28,010,997 |
| 2015-02-23 | 2015-02-16 | 9.521 | 2,706,055 | -7,856 | 1.37% | 25,763,653 |
| 2015-02-17 | 2015-02-13 | 9.348 | 2,713,911 | +8,665 | 1.37% | 25,368,658 |
| 2015-02-16 | 2015-02-12 | 9.348 | 2,705,246 | +116 | 1.37% | 25,287,660 |
| 2015-02-13 | 2015-02-11 | 9.348 | 2,705,130 | +2,888 | 1.37% | 25,286,576 |
| 2015-02-12 | 2015-02-10 | 9.521 | 2,702,242 | +1,964 | 1.36% | 25,727,350 |
| 2015-02-11 | 2015-02-09 | 9.348 | 2,700,278 | +7,279 | 1.36% | 25,241,221 |
| 2015-02-10 | 2015-02-06 | 9.521 | 2,692,999 | +6,008 | 1.36% | 25,639,350 |
| 2015-02-09 | 2015-02-05 | 9.521 | 2,686,991 | +3,119 | 1.36% | 25,582,149 |
| 2015-02-06 | 2015-02-04 | 9.521 | 2,683,872 | -42,748 | 1.35% | 25,552,454 |
| 2015-02-05 | 2015-02-03 | 9.521 | 2,726,620 | +10,282 | 1.38% | 25,959,447 |
| 2015-02-04 | 2015-02-02 | 9.694 | 2,716,338 | +13,056 | 1.37% | 26,331,765 |
| 2015-02-03 | 2015-01-30 | 9.694 | 2,703,282 | +2,542 | 1.36% | 26,205,202 |
| 2015-02-02 | 2015-01-29 | 9.867 | 2,700,740 | +2,426 | 1.36% | 26,648,070 |
| 2015-01-30 | 2015-01-28 | 9.867 | 2,698,314 | +5,546 | 1.36% | 26,624,133 |
| 2015-01-29 | 2015-01-27 | 9.867 | 2,692,768 | +5,315 | 1.36% | 26,569,411 |
| 2015-01-28 | 2015-01-26 | 9.694 | 2,687,453 | -45,291 | 1.36% | 26,051,758 |
| 2015-01-27 | 2015-01-23 | 9.694 | 2,732,744 | -4,275 | 1.38% | 26,490,802 |
| 2015-01-26 | 2015-01-22 | 9.521 | 2,737,019 | -10,167 | 1.38% | 26,058,453 |
| 2015-01-23 | 2015-01-21 | 9.348 | 2,747,186 | +2,542 | 1.39% | 25,679,700 |
| 2015-01-22 | 2015-01-20 | 9.175 | 2,744,644 | +2,195 | 1.39% | 25,180,829 |
| 2015-01-21 | 2015-01-19 | 9.175 | 2,742,449 | +2,080 | 1.38% | 25,160,691 |
| 2015-01-20 | 2015-01-16 | 9.348 | 2,740,369 | +2,195 | 1.38% | 25,615,977 |
| 2015-01-19 | 2015-01-15 | 9.348 | 2,738,174 | +7,510 | 1.38% | 25,595,459 |
| 2015-01-16 | 2015-01-14 | 9.348 | 2,730,664 | +1,848 | 1.38% | 25,525,259 |
| 2015-01-15 | 2015-01-13 | 9.521 | 2,728,816 | +1,849 | 1.38% | 25,980,354 |
| 2015-01-14 | 2015-01-12 | 9.521 | 2,726,967 | +1,849 | 1.38% | 25,962,750 |
| 2015-01-13 | 2015-01-09 | 9.521 | 2,725,118 | +1,733 | 1.38% | 25,945,147 |
| 2015-01-12 | 2015-01-08 | 9.521 | 2,723,385 | -1,849 | 1.37% | 25,928,647 |
| 2015-01-09 | 2015-01-07 | 9.521 | 2,725,234 | +116 | 1.38% | 25,946,251 |
| 2015-01-08 | 2015-01-06 | 9.521 | 2,725,118 | +6,123 | 1.38% | 25,945,147 |
| 2015-01-07 | 2015-01-05 | 9.348 | 2,718,995 | -115 | 1.37% | 25,416,181 |
| 2015-01-06 | 2015-01-02 | 9.521 | 2,719,110 | +115 | 1.37% | 25,887,946 |
| 2015-01-05 | 2014-12-31 | 9.521 | 2,718,995 | +27,729 | 1.37% | 25,886,851 |
| 2015-01-02 | 2014-12-29 | 9.348 | 2,691,266 | -347 | 1.36% | 25,156,980 |
| 2014-12-30 | 2014-12-24 | 9.521 | 2,691,613 | -2,426 | 1.36% | 25,626,154 |
| 2014-12-29 | 2014-12-22 | 9.521 | 2,694,039 | -578 | 1.36% | 25,649,251 |
| 2014-12-23 | 2014-12-19 | 9.521 | 2,694,617 | +925 | 1.36% | 25,654,754 |
| 2014-12-22 | 2014-12-18 | 9.521 | 2,693,692 | +2,311 | 1.36% | 25,645,948 |
| 2014-12-19 | 2014-12-17 | 9.521 | 2,691,381 | -5,777 | 1.36% | 25,623,945 |
| 2014-12-18 | 2014-12-16 | 9.521 | 2,697,158 | +8,780 | 1.36% | 25,678,947 |
| 2014-12-17 | 2014-12-15 | 9.694 | 2,688,378 | +14,096 | 1.36% | 26,060,725 |
| 2014-12-16 | 2014-12-12 | 9.694 | 2,674,282 | -6,932 | 1.35% | 25,924,080 |
| 2014-12-15 | 2014-12-11 | 9.521 | 2,681,214 | -231 | 1.35% | 25,527,148 |
| 2014-12-12 | 2014-12-10 | 9.521 | 2,681,445 | +115 | 1.35% | 25,529,347 |
| 2014-12-11 | 2014-12-09 | 9.521 | 2,681,330 | +2,889 | 1.35% | 25,528,252 |
| 2014-12-10 | 2014-12-08 | 9.521 | 2,678,441 | -2,427 | 1.35% | 25,500,747 |
| 2014-12-09 | 2014-12-05 | 9.694 | 2,680,868 | +6,355 | 1.35% | 25,987,924 |
| 2014-12-08 | 2014-12-04 | 9.694 | 2,674,513 | +115 | 1.35% | 25,926,319 |
| 2014-12-05 | 2014-12-03 | 9.694 | 2,674,398 | -346 | 1.35% | 25,925,205 |
| 2014-12-04 | 2014-12-02 | 9.694 | 2,674,744 | +115 | 1.35% | 25,928,559 |
| 2014-12-03 | 2014-12-01 | 9.694 | 2,674,629 | +7,395 | 1.35% | 25,927,444 |
| 2014-12-02 | 2014-11-28 | 10.040 | 2,667,234 | -14,442 | 1.35% | 26,779,178 |
| 2014-12-01 | 2014-11-27 | 10.040 | 2,681,676 | +8,549 | 1.35% | 26,924,176 |
| 2014-11-28 | 2014-11-26 | 9.867 | 2,673,127 | -577 | 1.35% | 26,375,614 |
| 2014-11-27 | 2014-11-25 | 9.867 | 2,673,704 | +3,928 | 1.35% | 26,381,307 |
| 2014-11-26 | 2014-11-24 | 10.213 | 2,669,776 | +5,661 | 1.35% | 27,266,850 |
| 2014-11-25 | 2014-11-21 | 9.867 | 2,664,115 | +231 | 1.34% | 26,286,693 |
| 2014-11-24 | 2014-11-20 | 10.040 | 2,663,884 | +2,542 | 1.34% | 26,745,544 |
| 2014-11-21 | 2014-11-19 | 10.213 | 2,661,342 | +809 | 1.34% | 27,180,712 |
| 2014-11-20 | 2014-11-18 | 10.213 | 2,660,533 | -5,892 | 1.34% | 27,172,449 |
| 2014-11-19 | 2014-11-17 | 9.867 | 2,666,425 | +4,159 | 1.35% | 26,309,485 |
| 2014-11-18 | 2014-11-14 | 10.213 | 2,662,266 | +1,271 | 1.34% | 27,190,149 |
| 2014-11-17 | 2014-11-13 | 9.867 | 2,660,995 | -7,626 | 1.34% | 26,255,908 |
| 2014-11-14 | 2014-11-12 | 9.867 | 2,668,621 | +27,960 | 1.35% | 26,331,153 |
| 2014-11-13 | 2014-11-11 | 9.348 | 2,640,661 | -9,358 | 1.33% | 24,683,943 |
| 2014-11-12 | 2014-11-10 | 8.828 | 2,650,019 | +1,962,977 | 1.34% | 23,395,228 |
| 2014-11-11 | 2014-11-07 | 8.482 | 687,042 | -231 | 0.35% | 5,827,570 |
| 2014-11-10 | 2014-11-06 | 8.482 | 687,273 | -2,773 | 0.35% | 5,829,529 |
| 2014-11-07 | 2014-11-05 | 8.396 | 690,046 | +116 | 0.35% | 5,793,325 |
| 2014-11-06 | 2014-11-04 | 8.222 | 689,930 | +10,282 | 0.35% | 5,672,921 |
| 2014-11-05 | 2014-11-03 | 8.222 | 679,648 | -1,271 | 0.34% | 5,588,378 |
| 2014-11-04 | 2014-10-31 | 7.876 | 680,919 | +14,905 | 0.34% | 5,363,089 |
| 2014-11-03 | 2014-10-30 | 8.396 | 666,014 | -693 | 0.34% | 5,591,563 |
| 2014-10-31 | 2014-10-29 | 8.569 | 666,707 | -6,008 | 0.34% | 5,712,791 |
| 2014-10-30 | 2014-10-28 | 8.309 | 672,715 | +6,470 | 0.34% | 5,589,597 |
| 2014-10-29 | 2014-10-27 | 8.222 | 666,245 | +6,932 | 0.34% | 5,478,172 |
| 2014-10-28 | 2014-10-24 | 8.482 | 659,313 | +2,657 | 0.33% | 5,592,369 |
| 2014-10-27 | 2014-10-23 | 8.222 | 656,656 | -57,999 | 0.33% | 5,399,327 |
| 2014-10-24 | 2014-10-22 | 8.309 | 714,655 | +231 | 0.36% | 5,938,077 |
| 2014-10-23 | 2014-10-21 | 8.309 | 714,424 | +2,888 | 0.36% | 5,936,157 |
| 2014-10-22 | 2014-10-20 | 8.396 | 711,536 | -115 | 0.36% | 5,973,746 |
| 2014-10-21 | 2014-10-17 | 8.396 | 711,651 | -3,467 | 0.36% | 5,974,711 |
| 2014-10-15 | 2014-10-13 | 8.222 | 715,118 | +2,311 | 0.36% | 5,880,029 |
| 2014-10-14 | 2014-10-10 | 8.569 | 712,807 | -1,386 | 0.36% | 6,107,807 |
| 2014-10-13 | 2014-10-09 | 8.482 | 714,193 | +346 | 0.36% | 6,057,868 |
| 2014-10-10 | 2014-10-08 | 8.396 | 713,847 | +5,777 | 0.36% | 5,993,148 |
| 2014-10-09 | 2014-10-07 | 8.482 | 708,070 | +116 | 0.36% | 6,005,932 |
| 2014-10-08 | 2014-10-06 | 8.655 | 707,954 | -5,430 | 0.36% | 6,127,498 |
| 2014-10-06 | 2014-09-30 | 8.309 | 713,384 | -7,741 | 0.36% | 5,927,516 |
| 2014-10-03 | 2014-09-29 | 8.569 | 721,125 | -347 | 0.36% | 6,179,081 |
| 2014-09-30 | 2014-09-26 | 8.655 | 721,472 | +9,821 | 0.36% | 6,244,499 |
| 2014-09-29 | 2014-09-25 | 8.828 | 711,651 | +3,697 | 0.36% | 6,282,686 |
| 2014-09-26 | 2014-09-24 | 9.175 | 707,954 | +5,892 | 0.36% | 6,495,148 |
| 2014-09-25 | 2014-09-23 | 9.348 | 702,062 | -2,311 | 0.35% | 6,562,621 |
| 2014-09-24 | 2014-09-22 | 9.521 | 704,373 | -5,430 | 0.36% | 6,706,154 |
| 2014-09-23 | 2014-09-19 | 9.694 | 709,803 | -2,773 | 0.36% | 6,880,722 |
| 2014-09-22 | 2014-09-18 | 9.521 | 712,576 | +6,470 | 0.36% | 6,784,253 |
| 2014-09-19 | 2014-09-17 | 9.521 | 706,106 | +4,391 | 0.36% | 6,722,653 |
| 2014-09-18 | 2014-09-16 | 9.867 | 701,715 | -1,271 | 0.35% | 6,923,788 |
| 2014-09-17 | 2014-09-15 | 9.867 | 702,986 | -9,705 | 0.35% | 6,936,329 |
| 2014-09-16 | 2014-09-12 | 9.694 | 712,691 | -3,004 | 0.36% | 6,908,717 |
| 2014-09-15 | 2014-09-11 | 9.867 | 715,695 | -11,669 | 0.36% | 7,061,728 |
| 2014-09-12 | 2014-09-10 | 9.867 | 727,364 | -9,590 | 0.37% | 7,176,865 |
| 2014-09-11 | 2014-09-08 | 9.867 | 736,954 | -9,128 | 0.37% | 7,271,489 |
| 2014-09-10 | 2014-09-05 | 9.521 | 746,082 | -3,003 | 0.38% | 7,103,255 |
| 2014-09-08 | 2014-09-04 | 9.521 | 749,085 | -1,271 | 0.38% | 7,131,845 |
| 2014-09-05 | 2014-09-03 | 9.521 | 750,356 | +3,119 | 0.38% | 7,143,946 |
| 2014-09-04 | 2014-09-02 | 9.867 | 747,237 | +63,083 | 0.38% | 7,372,951 |
| 2014-09-03 | 2014-09-01 | 9.867 | 684,154 | +231 | 0.35% | 6,750,514 |
| 2014-09-02 | 2014-08-29 | 9.867 | 683,923 | -2,888 | 0.35% | 6,748,235 |
| 2014-09-01 | 2014-08-28 | 9.521 | 686,811 | +3,120 | 0.35% | 6,538,951 |
| 2014-08-29 | 2014-08-27 | 9.694 | 683,691 | -3,698 | 0.35% | 6,627,596 |
| 2014-08-28 | 2014-08-26 | 9.694 | 687,389 | +8,781 | 0.35% | 6,663,444 |
| 2014-08-27 | 2014-08-25 | 10.040 | 678,608 | +578 | 0.34% | 6,813,262 |
| 2014-08-26 | 2014-08-22 | 10.386 | 678,030 | -1,155,026 | 0.34% | 7,042,199 |
| 2014-08-25 | 2014-08-21 | 10.386 | 1,833,056 | +2,427 | 0.93% | 19,038,604 |
| 2014-08-22 | 2014-08-20 | 10.732 | 1,830,629 | -577,455 | 0.92% | 19,647,177 |
| 2014-08-21 | 2014-08-19 | 10.559 | 2,408,084 | -1,849 | 1.22% | 25,427,847 |
| 2014-08-20 | 2014-08-18 | 10.386 | 2,409,933 | -6,701 | 1.22% | 25,030,201 |
| 2014-08-19 | 2014-08-15 | 10.386 | 2,416,634 | +11,785 | 1.22% | 25,099,800 |
| 2014-08-18 | 2014-08-14 | 11.079 | 2,404,849 | -14,096 | 1.21% | 26,642,558 |
| 2014-08-15 | 2014-08-13 | 10.559 | 2,418,945 | -6,239 | 1.22% | 25,542,533 |
| 2014-08-14 | 2014-08-12 | 10.213 | 2,425,184 | +231 | 1.22% | 24,768,792 |
| 2014-08-13 | 2014-08-11 | 10.040 | 2,424,953 | -5,083 | 1.22% | 24,346,663 |
| 2014-08-12 | 2014-08-08 | 10.040 | 2,430,036 | -2,542 | 1.23% | 24,397,697 |
| 2014-08-11 | 2014-08-07 | 10.040 | 2,432,578 | -10,861 | 1.23% | 24,423,219 |
| 2014-08-08 | 2014-08-06 | 9.521 | 2,443,439 | -604,721 | 1.23% | 23,263,353 |
| 2014-08-07 | 2014-08-05 | 9.694 | 3,048,160 | +34,545 | 1.54% | 29,548,396 |
| 2014-08-06 | 2014-08-04 | 10.040 | 3,013,615 | +38,012 | 1.52% | 30,256,862 |
| 2014-08-05 | 2014-08-01 | 10.386 | 2,975,603 | +5,546 | 1.50% | 30,905,400 |
| 2014-08-04 | 2014-07-31 | 10.559 | 2,970,057 | -462 | 1.50% | 31,361,927 |
| 2014-08-01 | 2014-07-30 | 10.732 | 2,970,519 | -1,040 | 1.50% | 31,881,016 |
| 2014-07-31 | 2014-07-29 | 10.559 | 2,971,559 | -2,658 | 1.50% | 31,377,788 |
| 2014-07-30 | 2014-07-28 | 10.559 | 2,974,217 | +6,355 | 1.50% | 31,405,854 |
| 2014-07-29 | 2014-07-25 | 10.559 | 2,967,862 | +6,470 | 1.50% | 31,338,750 |
| 2014-07-28 | 2014-07-24 | 10.732 | 2,961,392 | +15,713 | 1.49% | 31,783,061 |
| 2014-07-24 | 2014-07-22 | 11.079 | 2,945,679 | -5,199 | 1.49% | 32,634,241 |
| 2014-07-23 | 2014-07-21 | 10.906 | 2,950,878 | +5,892 | 1.49% | 32,181,029 |
| 2014-07-22 | 2014-07-18 | 11.079 | 2,944,986 | +694 | 1.49% | 32,626,564 |
| 2014-07-21 | 2014-07-17 | 11.079 | 2,944,292 | +2,657 | 1.49% | 32,618,875 |
| 2014-07-18 | 2014-07-16 | 11.079 | 2,941,635 | +578 | 1.48% | 32,589,439 |
| 2014-07-17 | 2014-07-15 | 11.079 | 2,941,057 | -809 | 1.48% | 32,583,036 |
| 2014-07-16 | 2014-07-14 | 11.079 | 2,941,866 | +1,271 | 1.49% | 32,591,998 |
| 2014-07-14 | 2014-07-10 | 11.079 | 2,940,595 | +2,308,087 | 1.48% | 32,577,917 |
| 2014-07-11 | 2014-07-09 | 11.252 | 632,508 | +10,167 | 0.32% | 7,116,845 |
| 2014-07-10 | 2014-07-08 | 11.252 | 622,341 | -924 | 0.31% | 7,002,448 |
| 2014-07-09 | 2014-07-07 | 11.425 | 623,265 | +1,617 | 0.31% | 7,120,735 |
| 2014-07-08 | 2014-07-04 | 11.252 | 621,648 | -9,358 | 0.31% | 6,994,651 |
| 2014-07-04 | 2014-07-02 | 11.425 | 631,006 | -1,138,851 | 0.32% | 7,209,175 |
| 2014-07-03 | 2014-06-30 | 11.598 | 1,769,857 | -3,697 | 0.89% | 20,526,793 |
| 2014-07-02 | 2014-06-27 | 11.598 | 1,773,554 | -347 | 0.90% | 20,569,671 |
| 2014-06-30 | 2014-06-26 | 11.598 | 1,773,901 | +5,662 | 0.90% | 20,573,696 |
| 2014-06-27 | 2014-06-25 | 11.771 | 1,768,239 | -6,355 | 0.89% | 20,814,118 |
| 2014-06-25 | 2014-06-23 | 11.598 | 1,774,594 | +578 | 0.90% | 20,581,733 |
| 2014-06-24 | 2014-06-20 | 11.771 | 1,774,016 | +7,625 | 0.90% | 20,882,119 |
| 2014-06-23 | 2014-06-19 | 11.771 | 1,766,391 | -577 | 0.89% | 20,792,365 |
| 2014-06-20 | 2014-06-18 | 11.944 | 1,766,968 | -809 | 0.89% | 21,105,027 |
| 2014-06-19 | 2014-06-17 | 11.944 | 1,767,777 | +578 | 0.89% | 21,114,689 |
| 2014-06-18 | 2014-06-16 | 11.944 | 1,767,199 | +6,470 | 0.89% | 21,107,786 |
| 2014-06-17 | 2014-06-13 | 11.771 | 1,760,729 | +2,542 | 0.89% | 20,725,717 |
| 2014-06-16 | 2014-06-12 | 12.117 | 1,758,187 | +8,665 | 0.89% | 21,304,494 |
| 2014-06-13 | 2014-06-11 | 12.464 | 1,749,522 | -5,661 | 0.88% | 21,805,198 |
| 2014-06-12 | 2014-06-10 | 12.117 | 1,755,183 | -6,933 | 0.89% | 21,268,094 |
| 2014-06-11 | 2014-06-09 | 11.944 | 1,762,116 | +5,662 | 0.89% | 21,047,073 |
| 2014-06-10 | 2014-06-06 | 11.944 | 1,756,454 | +6,585 | 0.89% | 20,979,445 |
| 2014-06-09 | 2014-06-05 | 11.944 | 1,749,869 | +18,255 | 0.88% | 20,900,793 |
| 2014-06-06 | 2014-06-04 | 11.598 | 1,731,614 | -33,968 | 0.87% | 20,083,251 |
| 2014-06-05 | 2014-06-03 | 11.425 | 1,765,582 | +3,813 | 0.89% | 20,171,582 |
| 2014-06-04 | 2014-05-30 | 11.771 | 1,761,769 | -3,582 | 0.89% | 20,737,959 |
| 2014-06-03 | 2014-05-29 | 11.598 | 1,765,351 | -8,665 | 0.89% | 20,474,533 |
| 2014-05-30 | 2014-05-28 | 11.252 | 1,774,016 | +10,398 | 0.90% | 19,960,849 |
| 2014-05-29 | 2014-05-27 | 11.425 | 1,763,618 | +7,395 | 0.89% | 20,149,143 |
| 2014-05-28 | 2014-05-26 | 11.252 | 1,756,223 | +3,004 | 0.89% | 19,760,646 |
| 2014-05-27 | 2014-05-23 | 11.252 | 1,753,219 | +7,047 | 0.89% | 19,726,846 |
| 2014-05-26 | 2014-05-22 | 11.252 | 1,746,172 | -10,745 | 0.88% | 19,647,555 |
| 2014-05-23 | 2014-05-21 | 11.252 | 1,756,917 | +13,865 | 0.89% | 19,768,455 |
| 2014-05-22 | 2014-05-20 | 11.422 | 1,743,052 | -19,191 | 0.88% | 19,909,607 |
| 2014-05-21 | 2014-05-19 | 11.763 | 1,762,243 | +6,570 | 0.88% | 20,729,672 |
| 2014-05-20 | 2014-05-16 | 11.934 | 1,755,673 | +4,927 | 0.87% | 20,951,698 |
| 2014-05-19 | 2014-05-15 | 12.445 | 1,750,746 | -29,446 | 0.87% | 21,788,310 |
| 2014-05-16 | 2014-05-14 | 11.252 | 1,780,192 | -5,396 | 0.89% | 20,030,340 |
| 2014-05-15 | 2014-05-13 | 10.399 | 1,785,588 | +2,932 | 0.89% | 18,569,005 |
| 2014-05-14 | 2014-05-12 | 10.740 | 1,782,656 | +48,921 | 0.89% | 19,146,335 |
| 2014-05-13 | 2014-05-09 | 10.399 | 1,733,735 | +12,787 | 0.86% | 18,029,766 |
| 2014-05-12 | 2014-05-08 | 10.399 | 1,720,948 | +5,631 | 0.86% | 17,896,790 |
| 2014-05-09 | 2014-05-07 | 10.911 | 1,715,317 | +2,581 | 0.85% | 18,715,521 |
| 2014-05-08 | 2014-05-05 | 10.740 | 1,712,736 | +3,402 | 0.85% | 18,395,370 |
| 2014-05-07 | 2014-05-02 | 10.570 | 1,709,334 | +117 | 0.85% | 18,067,421 |
| 2014-05-05 | 2014-04-30 | 10.911 | 1,709,217 | +14,313 | 0.85% | 18,648,965 |
| 2014-05-02 | 2014-04-29 | 11.081 | 1,694,904 | +3,754 | 0.84% | 18,781,748 |
| 2014-04-30 | 2014-04-28 | 11.252 | 1,691,150 | +59,009 | 0.84% | 19,028,459 |
| 2014-04-28 | 2014-04-24 | 11.934 | 1,632,141 | +117 | 0.81% | 19,477,502 |
| 2014-04-25 | 2014-04-23 | 11.593 | 1,632,024 | -3,167 | 0.81% | 18,919,646 |
| 2014-04-24 | 2014-04-22 | 11.593 | 1,635,191 | +3,989 | 0.81% | 18,956,360 |
| 2014-04-23 | 2014-04-17 | 11.934 | 1,631,202 | +352 | 0.81% | 19,466,296 |
| 2014-04-22 | 2014-04-16 | 11.763 | 1,630,850 | +2,698 | 0.81% | 19,184,066 |
| 2014-04-17 | 2014-04-15 | 11.763 | 1,628,152 | -17,715 | 0.81% | 19,152,329 |
| 2014-04-16 | 2014-04-14 | 12.786 | 1,645,867 | -22,641 | 0.90% | 21,044,255 |
| 2014-04-15 | 2014-04-11 | 11.252 | 1,668,508 | -46,105 | 0.91% | 18,773,696 |
| 2014-04-14 | 2014-04-10 | 10.740 | 1,714,613 | +27,452 | 0.93% | 18,415,529 |
| 2014-04-11 | 2014-04-09 | 11.081 | 1,687,161 | +8,681 | 0.92% | 18,695,945 |
| 2014-04-10 | 2014-04-08 | 10.740 | 1,678,480 | -31,206 | 0.91% | 18,027,449 |
| 2014-04-09 | 2014-04-07 | 10.570 | 1,709,686 | +7,860 | 0.93% | 18,071,142 |
| 2014-04-08 | 2014-04-04 | 10.570 | 1,701,826 | -2,111 | 0.93% | 17,988,063 |
| 2014-04-07 | 2014-04-03 | 10.911 | 1,703,937 | +14,664 | 0.93% | 18,591,355 |
| 2014-04-03 | 2014-04-01 | 10.911 | 1,689,273 | -352 | 0.92% | 18,431,359 |
| 2014-04-02 | 2014-03-31 | 10.911 | 1,689,625 | +11,731 | 0.92% | 18,435,200 |
| 2014-04-01 | 2014-03-28 | 10.911 | 1,677,894 | -2,346 | 0.91% | 18,307,205 |
| 2014-03-31 | 2014-03-27 | 10.911 | 1,680,240 | -17,480 | 0.92% | 18,332,802 |
| 2014-03-28 | 2014-03-26 | 10.570 | 1,697,720 | +2,699 | 0.92% | 17,944,663 |
| 2014-03-27 | 2014-03-25 | 10.911 | 1,695,021 | +14,429 | 0.92% | 18,494,075 |
| 2014-03-26 | 2014-03-24 | 10.911 | 1,680,592 | +10,089 | 0.92% | 18,336,642 |
| 2014-03-25 | 2014-03-21 | 11.422 | 1,670,503 | -3,519 | 0.91% | 19,080,933 |
| 2014-03-24 | 2014-03-20 | 11.763 | 1,674,022 | +1,408 | 0.91% | 19,691,908 |
| 2014-03-21 | 2014-03-19 | 11.934 | 1,672,614 | -2,112 | 0.91% | 19,960,495 |
| 2014-03-20 | 2014-03-18 | 11.422 | 1,674,726 | -8,916 | 0.91% | 19,129,169 |
| 2014-03-19 | 2014-03-17 | 10.740 | 1,683,642 | -352 | 0.92% | 18,082,890 |
| 2014-03-18 | 2014-03-14 | 10.570 | 1,683,994 | +4,693 | 0.92% | 17,799,581 |
| 2014-03-17 | 2014-03-13 | 10.570 | 1,679,301 | +234 | 0.91% | 17,749,977 |
| 2014-03-14 | 2014-03-12 | 10.740 | 1,679,067 | +6,805 | 0.91% | 18,033,753 |
| 2014-03-13 | 2014-03-11 | 10.911 | 1,672,262 | +14,429 | 0.91% | 18,245,755 |
| 2014-03-12 | 2014-03-10 | 10.911 | 1,657,833 | -5,279 | 0.90% | 18,088,323 |
| 2014-03-11 | 2014-03-07 | 10.911 | 1,663,112 | +2,816 | 0.91% | 18,145,921 |
| 2014-03-10 | 2014-03-06 | 10.740 | 1,660,296 | +8,681 | 0.90% | 17,832,146 |
| 2014-03-07 | 2014-03-05 | 11.081 | 1,651,615 | -352 | 0.90% | 18,302,049 |
| 2014-03-06 | 2014-03-04 | 11.081 | 1,651,967 | -3,402 | 0.90% | 18,305,950 |
| 2014-03-05 | 2014-03-03 | 11.081 | 1,655,369 | +4,223 | 0.90% | 18,343,649 |
| 2014-03-04 | 2014-02-28 | 11.081 | 1,651,146 | -1,056 | 0.90% | 18,296,852 |
| 2014-03-03 | 2014-02-27 | 11.081 | 1,652,202 | -352 | 0.90% | 18,308,554 |
| 2014-02-28 | 2014-02-26 | 11.081 | 1,652,554 | +23,698 | 0.90% | 18,312,455 |
| 2014-02-27 | 2014-02-25 | 11.081 | 1,628,856 | +5,866 | 0.89% | 18,049,850 |
| 2014-02-26 | 2014-02-24 | 11.252 | 1,622,990 | -8,682 | 0.88% | 18,261,537 |
| 2014-02-25 | 2014-02-21 | 11.593 | 1,631,672 | -23,228 | 0.89% | 18,915,565 |
| 2014-02-24 | 2014-02-20 | 11.593 | 1,654,900 | +4,106 | 0.90% | 19,184,842 |
| 2014-02-21 | 2014-02-19 | 11.422 | 1,650,794 | +2,698 | 0.90% | 18,855,812 |
| 2014-02-20 | 2014-02-18 | 11.593 | 1,648,096 | -21,703 | 0.90% | 19,105,964 |
| 2014-02-19 | 2014-02-17 | 10.740 | 1,669,799 | -1,290 | 0.91% | 17,934,212 |
| 2014-02-18 | 2014-02-14 | 10.229 | 1,671,089 | +117 | 0.91% | 17,093,397 |
| 2014-02-17 | 2014-02-13 | 10.399 | 1,670,972 | -3,167 | 0.91% | 17,377,070 |
| 2014-02-14 | 2014-02-12 | 10.229 | 1,674,139 | -7,157 | 0.91% | 17,124,595 |
| 2014-02-13 | 2014-02-11 | 10.058 | 1,681,296 | -1,994 | 0.92% | 16,911,173 |
| 2014-02-12 | 2014-02-10 | 9.888 | 1,683,290 | -704 | 0.92% | 16,644,260 |
| 2014-02-11 | 2014-02-07 | 9.547 | 1,683,994 | -47,395 | 0.92% | 16,077,041 |
| 2014-02-10 | 2014-02-06 | 9.376 | 1,731,389 | -24,167 | 0.94% | 16,234,349 |
| 2014-02-07 | 2014-02-05 | 9.547 | 1,755,556 | -10,206 | 0.96% | 16,760,241 |
| 2014-02-06 | 2014-02-04 | 9.376 | 1,765,762 | -15,368 | 0.96% | 16,556,648 |
| 2014-02-05 | 2014-01-30 | 9.547 | 1,781,130 | -6,101 | 0.97% | 17,004,395 |
| 2014-02-04 | 2014-01-28 | 9.717 | 1,787,231 | -4,927 | 0.97% | 17,367,331 |
| 2014-01-29 | 2014-01-27 | 9.717 | 1,792,158 | -21,234 | 0.98% | 17,415,209 |
| 2014-01-28 | 2014-01-24 | 9.888 | 1,813,392 | -352 | 0.99% | 17,930,700 |
| 2014-01-24 | 2014-01-22 | 10.058 | 1,813,744 | -235 | 0.99% | 18,243,390 |
| 2014-01-23 | 2014-01-21 | 10.058 | 1,813,979 | -234 | 0.99% | 18,245,754 |
| 2014-01-22 | 2014-01-20 | 10.058 | 1,814,213 | -6,687 | 0.99% | 18,248,108 |
| 2014-01-21 | 2014-01-17 | 10.229 | 1,820,900 | +8,798 | 0.99% | 18,625,798 |
| 2014-01-20 | 2014-01-16 | 10.229 | 1,812,102 | -28,038 | 0.99% | 18,535,804 |
| 2014-01-17 | 2014-01-15 | 10.229 | 1,840,140 | -3,754 | 1.00% | 18,822,602 |
| 2014-01-16 | 2014-01-14 | 10.058 | 1,843,894 | -24,167 | 1.00% | 18,546,651 |
| 2014-01-15 | 2014-01-13 | 10.229 | 1,868,061 | +30,619 | 1.02% | 19,108,203 |
| 2014-01-14 | 2014-01-10 | 9.888 | 1,837,442 | +138,666 | 1.00% | 18,168,504 |
| 2014-01-13 | 2014-01-09 | 10.399 | 1,698,776 | -10,206 | 0.93% | 17,666,215 |
| 2014-01-10 | 2014-01-08 | 10.399 | 1,708,982 | -9,737 | 0.93% | 17,772,351 |
| 2014-01-09 | 2014-01-07 | 10.399 | 1,718,719 | +235 | 0.94% | 17,873,609 |
| 2014-01-08 | 2014-01-06 | 10.399 | 1,718,484 | -8,682 | 0.94% | 17,871,165 |
| 2014-01-07 | 2014-01-03 | 10.399 | 1,727,166 | -18,535 | 0.94% | 17,961,453 |
| 2014-01-06 | 2014-01-02 | 10.399 | 1,745,701 | -61,121 | 0.95% | 18,154,205 |
| 2014-01-03 | 2013-12-31 | 10.399 | 1,806,822 | -11,732 | 0.98% | 18,789,826 |
| 2014-01-02 | 2013-12-27 | 10.399 | 1,818,554 | +7,039 | 0.99% | 18,911,831 |
| 2013-12-30 | 2013-12-24 | 10.570 | 1,811,515 | -10,206 | 0.99% | 19,147,460 |
| 2013-12-27 | 2013-12-20 | 10.570 | 1,821,721 | -1,877 | 0.99% | 19,255,336 |
| 2013-12-23 | 2013-12-19 | 10.570 | 1,823,598 | -28,039 | 0.99% | 19,275,176 |
| 2013-12-20 | 2013-12-18 | 10.740 | 1,851,637 | -1,759 | 1.01% | 19,887,214 |
| 2013-12-19 | 2013-12-17 | 10.570 | 1,853,396 | -11,028 | 1.01% | 19,590,136 |
| 2013-12-18 | 2013-12-16 | 10.911 | 1,864,424 | -938 | 1.02% | 20,342,401 |
| 2013-12-17 | 2013-12-13 | 10.740 | 1,865,362 | +1,525 | 1.02% | 20,034,625 |
| 2013-12-16 | 2013-12-12 | 10.740 | 1,863,837 | +704 | 1.02% | 20,018,246 |
| 2013-12-13 | 2013-12-11 | 10.399 | 1,863,133 | +18,887 | 1.02% | 19,375,425 |
| 2013-12-12 | 2013-12-10 | 10.740 | 1,844,246 | -117 | 1.01% | 19,807,832 |
| 2013-12-11 | 2013-12-09 | 11.593 | 1,844,363 | +586 | 1.01% | 21,381,239 |
| 2013-12-10 | 2013-12-06 | 12.445 | 1,843,777 | -8,446 | 1.00% | 22,946,096 |
| 2013-12-09 | 2013-12-05 | 12.445 | 1,852,223 | -11,966 | 1.01% | 23,051,208 |
| 2013-12-06 | 2013-12-04 | 12.616 | 1,864,189 | -6,335 | 1.02% | 23,517,936 |
| 2013-12-05 | 2013-12-03 | 12.275 | 1,870,524 | +7,860 | 1.02% | 22,960,076 |
| 2013-12-04 | 2013-12-02 | 12.104 | 1,862,664 | +31,557 | 1.02% | 22,546,047 |
| 2013-12-03 | 2013-11-29 | 12.275 | 1,831,107 | +124,471 | 1.00% | 22,476,245 |
| 2013-12-02 | 2013-11-28 | 13.127 | 1,706,636 | +3,754 | 0.93% | 22,403,155 |
| 2013-11-29 | 2013-11-27 | 13.298 | 1,702,882 | -24,988 | 0.93% | 22,644,186 |
| 2013-11-28 | 2013-11-26 | 13.298 | 1,727,870 | +24,519 | 0.94% | 22,976,465 |
| 2013-11-27 | 2013-11-25 | 13.127 | 1,703,351 | +4,341 | 0.93% | 22,360,032 |
| 2013-11-26 | 2013-11-22 | 12.957 | 1,699,010 | +20,413 | 0.93% | 22,013,397 |
| 2013-11-25 | 2013-11-21 | 12.275 | 1,678,597 | +25,926 | 0.91% | 20,604,235 |
| 2013-11-22 | 2013-11-20 | 12.616 | 1,652,671 | +2,933 | 0.90% | 20,849,501 |
| 2013-11-21 | 2013-11-19 | 12.957 | 1,649,738 | +5,748 | 0.90% | 21,375,000 |
| 2013-11-20 | 2013-11-18 | 12.957 | 1,643,990 | +37,541 | 0.90% | 21,300,525 |
| 2013-11-19 | 2013-11-15 | 12.957 | 1,606,449 | +20,999 | 0.89% | 20,814,121 |
| 2013-11-18 | 2013-11-14 | 13.127 | 1,585,450 | +6,922 | 0.88% | 20,812,336 |
| 2013-11-15 | 2013-11-13 | 13.298 | 1,578,528 | +8,095 | 0.87% | 20,990,580 |
| 2013-11-14 | 2013-11-12 | 13.127 | 1,570,433 | +17,010 | 0.87% | 20,615,206 |
| 2013-11-13 | 2013-11-11 | 13.127 | 1,553,423 | -8,212 | 0.86% | 20,391,915 |
| 2013-11-12 | 2013-11-08 | 13.298 | 1,561,635 | +9,385 | 0.86% | 20,765,944 |
| 2013-11-11 | 2013-11-07 | 13.639 | 1,552,250 | -16,893 | 0.86% | 21,170,407 |
| 2013-11-08 | 2013-11-06 | 13.639 | 1,569,143 | -20,882 | 0.87% | 21,400,802 |
| 2013-11-07 | 2013-11-05 | 13.809 | 1,590,025 | +3,285 | 0.88% | 21,956,672 |
| 2013-11-06 | 2013-11-04 | 12.616 | 1,586,740 | +10,089 | 0.88% | 20,017,740 |
| 2013-11-05 | 2013-11-01 | 11.593 | 1,576,651 | -8,799 | 0.87% | 18,277,720 |
| 2013-11-04 | 2013-10-31 | 11.081 | 1,585,450 | +14,665 | 0.88% | 17,568,855 |
| 2013-11-01 | 2013-10-30 | 11.081 | 1,570,785 | +7,039 | 0.87% | 17,406,348 |
| 2013-10-31 | 2013-10-29 | 11.422 | 1,563,746 | -118 | 0.87% | 17,861,526 |
| 2013-10-30 | 2013-10-28 | 10.911 | 1,563,864 | +11,732 | 0.87% | 17,063,044 |
| 2013-10-29 | 2013-10-25 | 11.252 | 1,552,132 | +6,804 | 0.86% | 17,464,258 |
| 2013-10-28 | 2013-10-24 | 11.763 | 1,545,328 | -4,223 | 0.85% | 18,178,051 |
| 2013-10-25 | 2013-10-23 | 11.422 | 1,549,551 | +3,285 | 0.86% | 17,699,387 |
| 2013-10-24 | 2013-10-22 | 11.252 | 1,546,266 | -9,034 | 0.86% | 17,398,255 |
| 2013-10-22 | 2013-10-18 | 10.911 | 1,555,300 | +2,933 | 0.86% | 16,969,603 |
| 2013-10-21 | 2013-10-17 | 10.911 | 1,552,367 | -586 | 0.86% | 16,937,602 |
| 2013-10-18 | 2013-10-16 | 10.740 | 1,552,953 | -352 | 0.86% | 16,679,246 |
| 2013-10-17 | 2013-10-15 | 10.740 | 1,553,305 | -2,112 | 0.86% | 16,683,026 |
| 2013-10-16 | 2013-10-11 | 10.570 | 1,555,417 | +352 | 0.86% | 16,440,540 |
| 2013-10-15 | 2013-10-10 | 10.570 | 1,555,065 | +2,933 | 0.86% | 16,436,819 |
| 2013-10-03 | 2013-09-30 | 11.081 | 1,552,132 | -118 | 0.86% | 17,199,648 |
| 2013-09-27 | 2013-09-25 | 10.911 | 1,552,250 | -3,754 | 0.86% | 16,936,325 |
| 2013-09-26 | 2013-09-24 | 10.911 | 1,556,004 | -3,167 | 0.86% | 16,977,285 |
| 2013-09-25 | 2013-09-23 | 10.911 | 1,559,171 | -235 | 0.86% | 17,011,839 |
| 2013-09-24 | 2013-09-19 | 10.911 | 1,559,406 | -2,933 | 0.86% | 17,014,403 |
| 2013-09-23 | 2013-09-18 | 10.740 | 1,562,339 | -469 | 0.86% | 16,780,055 |
| 2013-09-17 | 2013-09-13 | 10.570 | 1,562,808 | +3,520 | 0.86% | 16,518,662 |
| 2013-09-13 | 2013-09-11 | 10.740 | 1,559,288 | -2,933 | 0.86% | 16,747,286 |
| 2013-09-12 | 2013-09-10 | 10.570 | 1,562,221 | -235 | 0.86% | 16,512,457 |
| 2013-09-11 | 2013-09-09 | 10.399 | 1,562,456 | -2,112 | 0.86% | 16,248,571 |
| 2013-09-10 | 2013-09-06 | 10.570 | 1,564,568 | +3,637 | 0.87% | 16,537,265 |
| 2013-09-09 | 2013-09-05 | 10.911 | 1,560,931 | -5,866 | 0.86% | 17,031,042 |
| 2013-09-06 | 2013-09-04 | 10.740 | 1,566,797 | +7,039 | 0.87% | 16,827,935 |
| 2013-09-05 | 2013-09-03 | 11.081 | 1,559,758 | +6,687 | 0.86% | 17,284,154 |
| 2013-09-02 | 2013-08-29 | 11.081 | 1,553,071 | +704 | 0.86% | 17,210,053 |
| 2013-08-30 | 2013-08-28 | 11.081 | 1,552,367 | +3,520 | 0.86% | 17,202,252 |
| 2013-08-28 | 2013-08-26 | 11.593 | 1,548,847 | +469 | 0.86% | 17,955,396 |
| 2013-08-27 | 2013-08-23 | 11.422 | 1,548,378 | +352 | 0.86% | 17,685,989 |
| 2013-08-26 | 2013-08-22 | 11.593 | 1,548,026 | -352 | 0.86% | 17,945,878 |
| 2013-08-23 | 2013-08-21 | 11.252 | 1,548,378 | +3,754 | 0.86% | 17,422,019 |
| 2013-08-22 | 2013-08-20 | 11.422 | 1,544,624 | +9,151 | 0.85% | 17,643,109 |
| 2013-08-21 | 2013-08-19 | 12.104 | 1,535,473 | -3,872 | 0.85% | 18,585,664 |
| 2013-08-20 | 2013-08-16 | 11.934 | 1,539,345 | -2,112 | 0.85% | 18,370,101 |
| 2013-08-19 | 2013-08-15 | 12.104 | 1,541,457 | -19,708 | 0.85% | 18,658,095 |
| 2013-08-16 | 2013-08-13 | 11.081 | 1,561,165 | -2,229 | 0.86% | 17,299,745 |
| 2013-08-15 | 2013-08-12 | 11.081 | 1,563,394 | -8,212 | 0.86% | 17,324,446 |
| 2013-08-13 | 2013-08-09 | 10.911 | 1,571,606 | -235 | 0.87% | 17,147,515 |
| 2013-08-12 | 2013-08-08 | 10.740 | 1,571,841 | +235 | 0.87% | 16,882,109 |
| 2013-08-09 | 2013-08-07 | 10.740 | 1,571,606 | -1,995 | 0.87% | 16,879,585 |
| 2013-08-08 | 2013-08-06 | 10.740 | 1,573,601 | +11,849 | 0.87% | 16,901,012 |
| 2013-08-07 | 2013-08-05 | 11.252 | 1,561,752 | +11,614 | 0.86% | 17,572,500 |
| 2013-08-06 | 2013-08-02 | 11.422 | 1,550,138 | +117 | 0.86% | 17,706,092 |
| 2013-08-05 | 2013-08-01 | 11.593 | 1,550,021 | +1,291 | 0.86% | 17,969,006 |
| 2013-08-02 | 2013-07-31 | 11.593 | 1,548,730 | +469 | 0.86% | 17,954,039 |
| 2013-08-01 | 2013-07-30 | 11.593 | 1,548,261 | +1,120,121 | 0.86% | 17,948,602 |
| 2013-07-31 | 2013-07-29 | 10.911 | 428,140 | -3,519 | 0.24% | 4,671,360 |
| 2013-07-30 | 2013-07-26 | 10.740 | 431,659 | +20,178 | 0.24% | 4,636,165 |
| 2013-07-29 | 2013-07-25 | 10.911 | 411,481 | +57,484 | 0.23% | 4,489,596 |
| 2013-07-25 | 2013-07-23 | 11.252 | 353,997 | -5,866 | 0.20% | 3,983,099 |
| 2013-07-24 | 2013-07-22 | 11.081 | 359,863 | -3,402 | 0.20% | 3,987,752 |
| 2013-07-23 | 2013-07-19 | 10.911 | 363,265 | +117 | 0.20% | 3,963,520 |
| 2013-07-22 | 2013-07-18 | 10.911 | 363,148 | -3,284 | 0.20% | 3,962,244 |
| 2013-07-17 | 2013-07-15 | 10.911 | 366,432 | +14,664 | 0.20% | 3,998,075 |
| 2013-07-16 | 2013-07-12 | 11.081 | 351,768 | +5,983 | 0.19% | 3,898,048 |
| 2013-07-15 | 2013-07-11 | 11.252 | 345,785 | -2,816 | 0.19% | 3,890,699 |
| 2013-07-12 | 2013-07-10 | 11.081 | 348,601 | -12,787 | 0.19% | 3,862,954 |
| 2013-07-10 | 2013-07-08 | 10.911 | 361,388 | +12,318 | 0.20% | 3,943,041 |
| 2013-07-09 | 2013-07-05 | 11.081 | 349,070 | -14,430 | 0.19% | 3,868,151 |
| 2013-07-08 | 2013-07-04 | 10.911 | 363,500 | -5,865 | 0.20% | 3,966,084 |
| 2013-07-04 | 2013-07-02 | 11.081 | 369,365 | -26,162 | 0.20% | 4,093,046 |
| 2013-07-03 | 2013-06-28 | 10.911 | 395,527 | +17,363 | 0.22% | 4,315,525 |
| 2013-07-02 | 2013-06-27 | 10.911 | 378,164 | -6,218 | 0.21% | 4,126,081 |
| 2013-06-28 | 2013-06-26 | 11.081 | 384,382 | -14,781 | 0.21% | 4,259,454 |
| 2013-06-27 | 2013-06-25 | 10.740 | 399,163 | -7,391 | 0.22% | 4,287,147 |
| 2013-06-26 | 2013-06-24 | 10.740 | 406,554 | -11,732 | 0.22% | 4,366,529 |
| 2013-06-24 | 2013-06-20 | 10.740 | 418,286 | +5,866 | 0.23% | 4,492,535 |
| 2013-06-21 | 2013-06-19 | 10.911 | 412,420 | -5,866 | 0.23% | 4,499,842 |
| 2013-06-17 | 2013-06-13 | 10.740 | 418,286 | +14,665 | 0.23% | 4,492,535 |
| 2013-06-14 | 2013-06-11 | 11.081 | 403,621 | -12,670 | 0.22% | 4,472,647 |
| 2013-06-11 | 2013-06-07 | 10.740 | 416,291 | -352 | 0.23% | 4,471,108 |
| 2013-06-10 | 2013-06-06 | 10.911 | 416,643 | -352 | 0.23% | 4,545,918 |
| 2013-06-07 | 2013-06-05 | 10.911 | 416,995 | -5,866 | 0.23% | 4,549,759 |
| 2013-06-06 | 2013-06-04 | 10.911 | 422,861 | -1,173 | 0.23% | 4,613,762 |
| 2013-06-05 | 2013-06-03 | 10.740 | 424,034 | +2,464 | 0.23% | 4,554,270 |
| 2013-06-04 | 2013-05-31 | 10.740 | 421,570 | +11,848 | 0.23% | 4,527,806 |
| 2013-06-03 | 2013-05-30 | 11.252 | 409,722 | +11,732 | 0.23% | 4,610,104 |
| 2013-05-30 | 2013-05-28 | 11.086 | 397,990 | -14,989 | 0.22% | 4,412,244 |
| 2013-05-29 | 2013-05-27 | 10.582 | 412,979 | -4,168 | 0.23% | 4,370,307 |
| 2013-05-28 | 2013-05-24 | 10.750 | 417,147 | +1,191 | 0.23% | 4,484,485 |
| 2013-05-24 | 2013-05-22 | 10.750 | 415,956 | +5,953 | 0.23% | 4,471,681 |
| 2013-05-23 | 2013-05-21 | 10.750 | 410,003 | -7,620 | 0.22% | 4,407,684 |
| 2013-05-22 | 2013-05-20 | 10.918 | 417,623 | +13,097 | 0.23% | 4,559,752 |
| 2013-05-21 | 2013-05-16 | 10.750 | 404,526 | +1,191 | 0.22% | 4,348,804 |
| 2013-05-20 | 2013-05-15 | 10.918 | 403,335 | -14,883 | 0.22% | 4,403,750 |
| 2013-05-16 | 2013-05-14 | 10.582 | 418,218 | +11,906 | 0.23% | 4,425,748 |
| 2013-05-15 | 2013-05-13 | 10.918 | 406,312 | -2,976 | 0.22% | 4,436,254 |
| 2013-05-14 | 2013-05-10 | 10.750 | 409,288 | +1,786 | 0.22% | 4,399,997 |
| 2013-05-13 | 2013-05-09 | 10.918 | 407,502 | -11,907 | 0.22% | 4,449,247 |
| 2013-05-10 | 2013-05-08 | 10.582 | 419,409 | +12,859 | 0.23% | 4,438,352 |
| 2013-05-09 | 2013-05-07 | 10.918 | 406,550 | -5,000 | 0.22% | 4,438,853 |
| 2013-05-08 | 2013-05-06 | 10.750 | 411,550 | -1,191 | 0.22% | 4,424,315 |
| 2013-05-07 | 2013-05-03 | 10.918 | 412,741 | +1,548 | 0.22% | 4,506,448 |
| 2013-05-06 | 2013-05-02 | 10.750 | 411,193 | +5,953 | 0.22% | 4,420,477 |
| 2013-05-03 | 2013-04-30 | 10.750 | 405,240 | +2,977 | 0.22% | 4,356,480 |
| 2013-05-02 | 2013-04-29 | 10.750 | 402,263 | +119 | 0.22% | 4,324,476 |
| 2013-04-30 | 2013-04-26 | 10.918 | 402,144 | -2,977 | 0.22% | 4,390,747 |
| 2013-04-29 | 2013-04-25 | 10.750 | 405,121 | +2,977 | 0.22% | 4,355,201 |
| 2013-04-26 | 2013-04-24 | 10.918 | 402,144 | +1,190 | 0.22% | 4,390,747 |
| 2013-04-25 | 2013-04-23 | 11.086 | 400,954 | +1,905 | 0.22% | 4,445,104 |
| 2013-04-24 | 2013-04-22 | 11.086 | 399,049 | +358 | 0.22% | 4,423,985 |
| 2013-04-22 | 2013-04-18 | 11.086 | 398,691 | -3,334 | 0.22% | 4,420,016 |
| 2013-04-09 | 2013-04-05 | 10.582 | 402,025 | +1,786 | 0.22% | 4,254,388 |
| 2013-04-08 | 2013-04-03 | 11.086 | 400,239 | +595 | 0.22% | 4,437,177 |
| 2013-04-05 | 2013-04-02 | 10.750 | 399,644 | +12,145 | 0.22% | 4,296,321 |
| 2013-04-03 | 2013-03-28 | 10.918 | 387,499 | -5,954 | 0.21% | 4,230,848 |
| 2013-04-02 | 2013-03-27 | 11.254 | 393,453 | -6,548 | 0.22% | 4,428,036 |
| 2013-03-27 | 2013-03-25 | 11.422 | 400,001 | -6,549 | 0.22% | 4,568,919 |
| 2013-03-26 | 2013-03-22 | 11.422 | 406,550 | -6,072 | 0.23% | 4,643,723 |
| 2013-03-22 | 2013-03-20 | 10.918 | 412,622 | +119 | 0.23% | 4,505,149 |
| 2013-03-21 | 2013-03-19 | 11.254 | 412,503 | +17,265 | 0.23% | 4,642,430 |
| 2013-03-20 | 2013-03-18 | 12.094 | 395,238 | -40,364 | 0.22% | 4,780,074 |
| 2013-03-18 | 2013-03-14 | 9.910 | 435,602 | -357 | 0.24% | 4,317,032 |
| 2013-03-15 | 2013-03-13 | 9.743 | 435,959 | +11,907 | 0.24% | 4,247,341 |
| 2013-03-14 | 2013-03-12 | 10.078 | 424,052 | +11,906 | 0.24% | 4,273,796 |
| 2013-03-13 | 2013-03-11 | 10.414 | 412,146 | +20,003 | 0.23% | 4,292,262 |
| 2013-03-12 | 2013-03-08 | 10.246 | 392,143 | +12,502 | 0.22% | 4,018,072 |
| 2013-03-11 | 2013-03-07 | 11.086 | 379,641 | +2,858 | 0.21% | 4,208,821 |
| 2013-03-08 | 2013-03-06 | 10.918 | 376,783 | -3,929 | 0.21% | 4,113,847 |
| 2013-03-07 | 2013-03-05 | 10.750 | 380,712 | +13,930 | 0.21% | 4,092,795 |
| 2013-03-06 | 2013-03-04 | 10.750 | 366,782 | +8,335 | 0.21% | 3,943,042 |
| 2013-03-01 | 2013-02-27 | 11.086 | 358,447 | +5,358 | 0.20% | 3,973,858 |
| 2013-02-28 | 2013-02-26 | 10.582 | 353,089 | +102,992 | 0.20% | 3,736,527 |
| 2013-02-27 | 2013-02-25 | 11.086 | 250,097 | +1,190 | 0.14% | 2,772,655 |
| 2013-02-26 | 2013-02-22 | 11.086 | 248,907 | -25,837 | 0.14% | 2,759,462 |
| 2013-02-25 | 2013-02-21 | 9.743 | 274,744 | +357 | 0.15% | 2,676,700 |
| 2013-02-22 | 2013-02-20 | 9.743 | 274,387 | -4,286 | 0.15% | 2,673,222 |
| 2013-02-21 | 2013-02-19 | 9.575 | 278,673 | -2,977 | 0.16% | 2,668,168 |
| 2013-02-14 | 2013-02-07 | 9.575 | 281,650 | -595 | 0.16% | 2,696,672 |
| 2013-02-07 | 2013-02-05 | 9.743 | 282,245 | +11,906 | 0.16% | 2,749,778 |
| 2013-01-09 | 2013-01-07 | 9.743 | 270,339 | +8,930 | 0.15% | 2,633,784 |
| 2013-01-08 | 2013-01-04 | 10.078 | 261,409 | -5,953 | 0.15% | 2,634,603 |
| 2013-01-07 | 2013-01-03 | 9.910 | 267,362 | +1,191 | 0.15% | 2,649,690 |
| 2013-01-04 | 2013-01-02 | 9.910 | 266,171 | -8,930 | 0.15% | 2,637,887 |
| 2013-01-02 | 2012-12-27 | 8.903 | 275,101 | +12,383 | 0.15% | 2,449,128 |
| 2012-12-28 | 2012-12-24 | 9.071 | 262,718 | +2,976 | 0.15% | 2,383,016 |
| 2012-12-27 | 2012-12-20 | 9.071 | 259,742 | +2,501 | 0.15% | 2,356,022 |
| 2012-12-21 | 2012-12-19 | 9.071 | 257,241 | +2,976 | 0.14% | 2,333,337 |
| 2012-12-20 | 2012-12-18 | 9.239 | 254,265 | +5,954 | 0.14% | 2,349,052 |
| 2012-12-19 | 2012-12-17 | 9.239 | 248,311 | +5,953 | 0.14% | 2,294,046 |
| 2012-12-12 | 2012-12-10 | 9.407 | 242,358 | -119 | 0.14% | 2,279,758 |
| 2012-12-11 | 2012-12-07 | 9.743 | 242,477 | +2,262 | 0.14% | 2,362,338 |
| 2012-12-10 | 2012-12-06 | 9.071 | 240,215 | -2,381 | 0.13% | 2,178,900 |
| 2012-12-07 | 2012-12-05 | 9.239 | 242,596 | -5,954 | 0.14% | 2,241,247 |
| 2012-12-06 | 2012-12-04 | 8.903 | 248,550 | +8,930 | 0.14% | 2,212,754 |
| 2012-12-04 | 2012-11-30 | 9.239 | 239,620 | +2,977 | 0.13% | 2,213,753 |
| 2012-12-03 | 2012-11-29 | 9.239 | 236,643 | -8,930 | 0.13% | 2,186,250 |
| 2012-11-30 | 2012-11-28 | 8.903 | 245,573 | +2,977 | 0.14% | 2,186,251 |
| 2012-11-27 | 2012-11-23 | 8.903 | 242,596 | +119 | 0.14% | 2,159,747 |
| 2012-11-26 | 2012-11-22 | 9.071 | 242,477 | +1,071 | 0.14% | 2,199,418 |
| 2012-11-23 | 2012-11-21 | 8.903 | 241,406 | +95,908 | 0.14% | 2,149,153 |
| 2012-11-22 | 2012-11-20 | 9.239 | 145,498 | -953 | 0.08% | 1,344,198 |
| 2012-11-21 | 2012-11-19 | 8.903 | 146,451 | -1,190 | 0.08% | 1,303,802 |
| 2012-11-20 | 2012-11-16 | 9.071 | 147,641 | -1,310 | 0.08% | 1,339,196 |
| 2012-11-15 | 2012-11-13 | 9.071 | 148,951 | -2,381 | 0.08% | 1,351,079 |
| 2012-11-13 | 2012-11-09 | 8.231 | 151,332 | +4,048 | 0.08% | 1,245,576 |
| 2012-11-09 | 2012-11-07 | 8.231 | 147,284 | +4,762 | 0.08% | 1,212,258 |
| 2012-11-08 | 2012-11-06 | 7.979 | 142,522 | +2,977 | 0.08% | 1,137,153 |
| 2012-11-05 | 2012-11-01 | 8.147 | 139,545 | +10,002 | 0.08% | 1,136,840 |
| 2012-10-22 | 2012-10-18 | 8.063 | 129,543 | +3,572 | 0.07% | 1,044,476 |
| 2012-10-17 | 2012-10-15 | 7.895 | 125,971 | +5,953 | 0.07% | 994,516 |
| 2012-10-12 | 2012-10-10 | 7.895 | 120,018 | +6,906 | 0.07% | 947,518 |
| 2012-10-11 | 2012-10-09 | 7.895 | 113,112 | +5,000 | 0.06% | 892,997 |
| 2012-10-10 | 2012-10-08 | 7.895 | 108,112 | +5,954 | 0.06% | 853,523 |
| 2012-09-25 | 2012-09-21 | 8.063 | 102,158 | -596 | 0.06% | 823,677 |
| 2012-09-19 | 2012-09-17 | 8.063 | 102,754 | -9,406 | 0.06% | 828,483 |
| 2012-08-31 | 2012-08-29 | 7.979 | 112,160 | -4,882 | 0.06% | 894,901 |
| 2012-08-30 | 2012-08-28 | 8.063 | 117,042 | +2,382 | 0.07% | 943,684 |
| 2012-07-13 | 2012-07-11 | 7.391 | 114,660 | -2,977 | 0.06% | 847,438 |
| 2012-07-10 | 2012-07-06 | 7.391 | 117,637 | +595 | 0.07% | 869,441 |
| 2012-06-11 | 2012-06-07 | 7.895 | 117,042 | +596 | 0.07% | 924,024 |
| 2012-05-03 | 2012-04-30 | 7.979 | 116,446 | -3,572 | 0.07% | 929,098 |
| 2012-04-27 | 2012-04-25 | 8.063 | 120,018 | -5,953 | 0.07% | 967,678 |
| 2012-04-26 | 2012-04-24 | 7.979 | 125,971 | -4,763 | 0.07% | 1,005,096 |
| 2012-04-23 | 2012-04-19 | 7.979 | 130,734 | -3,572 | 0.07% | 1,043,099 |
| 2012-04-20 | 2012-04-18 | 8.063 | 134,306 | -4,763 | 0.08% | 1,082,879 |
| 2012-04-19 | 2012-04-17 | 7.979 | 139,069 | -4,762 | 0.08% | 1,109,602 |
| 2012-04-16 | 2012-04-12 | 7.979 | 143,831 | -2,382 | 0.08% | 1,147,597 |
| 2012-04-03 | 2012-03-30 | 8.063 | 146,213 | -3,572 | 0.08% | 1,178,883 |
| 2012-03-15 | 2012-03-13 | 8.063 | 149,785 | -2,381 | 0.08% | 1,207,683 |
| 2012-03-14 | 2012-03-12 | 8.063 | 152,166 | -4,763 | 0.09% | 1,226,881 |
| 2011-11-14 | 2011-11-10 | 7.727 | 156,929 | -1,190 | 0.09% | 1,212,563 |
| 2011-11-02 | 2011-10-31 | 7.979 | 158,119 | +9,525 | 0.09% | 1,261,598 |
| 2011-10-27 | 2011-10-25 | 7.559 | 148,594 | +3,215 | 0.08% | 1,123,200 |
| 2011-09-19 | 2011-09-15 | 6.887 | 145,379 | -953 | 0.08% | 1,001,219 |
| 2011-09-14 | 2011-09-09 | 6.887 | 146,332 | -119 | 0.08% | 1,007,782 |
| 2011-08-29 | 2011-08-25 | 8.315 | 146,451 | -5,953 | 0.08% | 1,217,702 |
| 2011-08-26 | 2011-08-24 | 8.399 | 152,404 | -5,953 | 0.09% | 1,280,000 |
| 2011-08-25 | 2011-08-23 | 8.399 | 158,357 | -477 | 0.09% | 1,329,997 |
| 2011-08-24 | 2011-08-22 | 8.231 | 158,834 | -26,194 | 0.09% | 1,307,323 |
| 2011-08-09 | 2011-08-05 | 8.063 | 185,028 | -24,409 | 0.10% | 1,491,840 |
| 2011-07-20 | 2011-07-18 | 8.231 | 209,437 | -2,619 | 0.12% | 1,723,824 |
| 2011-07-18 | 2011-07-14 | 8.399 | 212,056 | -11,907 | 0.12% | 1,781,000 |
| 2011-07-15 | 2011-07-13 | 8.399 | 223,963 | -32,624 | 0.13% | 1,881,004 |
| 2011-07-05 | 2011-06-30 | 8.315 | 256,587 | +8,930 | 0.14% | 2,133,454 |
| 2011-06-27 | 2011-06-23 | 9.239 | 247,657 | -36,315 | 0.14% | 2,288,004 |
| 2011-06-03 | 2011-06-01 | 9.910 | 283,972 | -11,906 | 0.27% | 2,814,304 |
| 2011-05-31 | 2011-05-27 | 9.407 | 295,878 | +10,120 | 0.28% | 2,783,198 |
| 2011-05-27 | 2011-05-25 | 9.071 | 285,758 | -23,813 | 0.27% | 2,592,004 |
| 2011-05-26 | 2011-05-24 | 8.903 | 309,571 | -17,860 | 0.30% | 2,756,002 |
| 2011-05-23 | 2011-05-19 | 9.071 | 327,431 | -6,548 | 0.31% | 2,970,004 |
| 2011-05-20 | 2011-05-18 | 9.071 | 333,979 | -35,720 | 0.32% | 3,029,398 |
| 2011-05-18 | 2011-05-16 | 8.735 | 369,699 | +11,907 | 0.36% | 3,229,201 |
| 2011-05-16 | 2011-05-12 | 8.567 | 357,792 | -4,168 | 0.34% | 3,065,097 |
| 2011-05-13 | 2011-05-11 | 8.567 | 361,960 | -17,859 | 0.35% | 3,100,803 |
| 2011-05-05 | 2011-05-03 | 8.399 | 379,819 | +2,976 | 0.37% | 3,189,996 |
| 2011-04-29 | 2011-04-27 | 8.735 | 376,843 | +2,977 | 0.36% | 3,291,601 |
| 2011-04-27 | 2011-04-21 | 8.735 | 373,866 | +11,906 | 0.36% | 3,265,598 |
| 2011-04-26 | 2011-04-20 | 8.567 | 361,960 | -59,532 | 0.35% | 3,100,803 |
| 2011-04-14 | 2011-04-12 | 9.071 | 421,492 | -2,977 | 0.41% | 3,823,196 |
| 2011-04-12 | 2011-04-08 | 8.399 | 424,469 | -1,191 | 0.41% | 3,564,999 |
| 2011-03-29 | 2011-03-25 | 8.315 | 425,660 | -5,953 | 0.41% | 3,539,252 |
| 2011-03-24 | 2011-03-22 | 7.727 | 431,613 | -1,073,020 | 0.42% | 3,335,000 |
| 2011-03-21 | 2011-03-17 | 7.391 | 1,504,633 | -11,906 | 1.45% | 11,120,561 |
| 2011-03-17 | 2011-03-15 | 7.475 | 1,516,539 | -2,858 | 1.46% | 11,335,927 |
| 2011-03-16 | 2011-03-14 | 7.475 | 1,519,397 | +119 | 1.46% | 11,357,290 |
| 2011-03-14 | 2011-03-10 | 7.727 | 1,519,278 | -23,932 | 1.46% | 11,739,200 |
| 2011-03-11 | 2011-03-09 | 7.895 | 1,543,210 | +11,668 | 1.48% | 12,183,339 |
| 2011-03-10 | 2011-03-08 | 8.063 | 1,531,542 | -12,383 | 1.47% | 12,348,482 |
| 2011-02-23 | 2011-02-21 | 7.559 | 1,543,925 | +239 | 1.49% | 11,670,304 |
| 2011-02-17 | 2011-02-15 | 7.559 | 1,543,686 | +238 | 1.49% | 11,668,497 |
| 2011-01-28 | 2011-01-26 | 7.559 | 1,543,448 | +6,548 | 1.48% | 11,666,698 |
| 2011-01-26 | 2011-01-24 | 7.475 | 1,536,900 | -30,123 | 1.48% | 11,488,123 |
| 2011-01-24 | 2011-01-20 | 7.727 | 1,567,023 | -3,572 | 1.51% | 12,108,118 |
| 2011-01-21 | 2011-01-19 | 7.559 | 1,570,595 | -1,191 | 1.51% | 11,871,898 |
| 2011-01-06 | 2011-01-04 | 7.559 | 1,571,786 | +26,195 | 1.51% | 11,880,901 |
| 2011-01-05 | 2011-01-03 | 7.643 | 1,545,591 | +3,452 | 1.49% | 11,812,707 |
| 2011-01-04 | 2010-12-31 | 7.139 | 1,542,139 | +358 | 1.48% | 11,009,203 |
| 2010-12-21 | 2010-12-17 | 6.887 | 1,541,781 | -15,122 | 1.48% | 10,618,178 |
| 2010-12-20 | 2010-12-16 | 6.635 | 1,556,903 | +16,789 | 1.50% | 10,330,042 |
| 2010-12-16 | 2010-12-14 | 6.467 | 1,540,114 | +1,786 | 1.48% | 9,959,947 |
| 2010-12-07 | 2010-12-03 | 6.383 | 1,538,328 | +1,190 | 1.48% | 9,819,197 |
| 2010-11-30 | 2010-11-26 | 6.383 | 1,537,138 | +1,191 | 1.48% | 9,811,601 |
| 2010-11-19 | 2010-11-17 | 6.383 | 1,535,947 | -119 | 1.48% | 9,803,999 |
| 2010-11-18 | 2010-11-16 | 6.635 | 1,536,066 | -953 | 1.48% | 10,191,789 |
| 2010-11-17 | 2010-11-15 | 6.383 | 1,537,019 | -1,786 | 1.48% | 9,810,842 |
| 2010-11-09 | 2010-11-05 | 6.215 | 1,538,805 | +119 | 1.48% | 9,563,762 |
| 2010-11-08 | 2010-11-04 | 6.383 | 1,538,686 | -13,692 | 1.48% | 9,821,482 |
| 2010-11-05 | 2010-11-03 | 6.131 | 1,552,378 | -4,763 | 1.49% | 9,517,739 |
| 2010-10-29 | 2010-10-27 | 5.879 | 1,557,141 | +1,071,591 | 1.50% | 9,154,601 |
| 2010-10-28 | 2010-10-26 | 5.879 | 485,550 | -5,953 | 0.47% | 2,854,601 |
| 2010-10-27 | 2010-10-25 | 6.047 | 491,503 | -4,763 | 0.47% | 2,972,159 |
| 2010-10-26 | 2010-10-22 | 5.963 | 496,266 | -7,144 | 0.48% | 2,959,282 |
| 2010-10-22 | 2010-10-20 | 6.131 | 503,410 | -3,214 | 0.48% | 3,086,442 |
| 2010-10-21 | 2010-10-19 | 6.131 | 506,624 | -2,977 | 0.49% | 3,106,147 |
| 2010-10-20 | 2010-10-18 | 5.795 | 509,601 | -14,325,088 | 0.49% | 2,953,200 |
| 2010-10-19 | 2010-10-15 | 6.047 | 14,834,689 | -3,572 | 14.28% | 89,706,597 |
| 2010-10-18 | 2010-10-14 | 5.711 | 14,838,261 | -2,977 | 14.28% | 84,743,298 |
| 2010-10-12 | 2010-10-08 | 5.459 | 14,841,238 | +8,930 | 14.29% | 81,020,875 |
| 2010-10-11 | 2010-10-07 | 5.207 | 14,832,308 | +1,667 | 14.28% | 77,234,949 |
| 2010-10-08 | 2010-10-06 | 5.207 | 14,830,641 | +714 | 14.28% | 77,226,269 |
| 2010-10-07 | 2010-10-05 | 5.375 | 14,829,927 | +17,860 | 14.28% | 79,713,601 |
| 2010-10-06 | 2010-10-04 | 5.879 | 14,812,067 | -1,191 | 14.26% | 87,081,750 |
| 2010-10-05 | 2010-09-30 | 5.375 | 14,813,258 | -2,976 | 14.26% | 79,624,002 |
| 2010-09-30 | 2010-09-28 | 5.543 | 14,816,234 | -2,977 | 14.26% | 82,128,749 |
| 2010-09-29 | 2010-09-27 | 5.543 | 14,819,211 | -2,977 | 14.42% | 82,145,251 |
| 2010-09-27 | 2010-09-22 | 5.627 | 14,822,188 | -2,976 | 14.43% | 83,406,628 |
| 2010-09-24 | 2010-09-21 | 5.459 | 14,825,164 | -2,977 | 14.43% | 80,933,124 |
| 2010-09-22 | 2010-09-20 | 5.291 | 14,828,141 | -8,930 | 14.43% | 78,458,626 |
| 2010-09-21 | 2010-09-17 | 5.123 | 14,837,071 | -238 | 14.44% | 76,013,626 |
| 2010-09-20 | 2010-09-16 | 5.123 | 14,837,309 | -2,977 | 14.44% | 76,014,846 |
| 2010-09-17 | 2010-09-15 | 4.871 | 14,840,286 | +3,215 | 14.44% | 72,290,912 |
| 2010-09-14 | 2010-09-10 | 5.123 | 14,837,071 | -2,976 | 14.44% | 76,013,626 |
| 2010-09-13 | 2010-09-09 | 5.123 | 14,840,047 | -2,977 | 14.44% | 76,028,873 |
| 2010-09-10 | 2010-09-08 | 5.039 | 14,843,024 | -2,977 | 14.45% | 74,797,500 |
| 2010-09-03 | 2010-09-01 | 4.871 | 14,846,001 | -2,976 | 14.45% | 72,318,752 |
| 2010-08-27 | 2010-08-25 | 4.703 | 14,848,977 | +2,976 | 14.45% | 69,838,999 |
| 2010-08-20 | 2010-08-18 | 5.123 | 14,846,001 | -5,953 | 14.45% | 76,059,377 |
| 2010-08-18 | 2010-08-16 | 5.123 | 14,851,954 | -595 | 14.45% | 76,089,875 |
| 2010-08-16 | 2010-08-12 | 4.871 | 14,852,549 | -1,072 | 14.46% | 72,350,649 |
| 2010-08-11 | 2010-08-09 | 4.871 | 14,853,621 | -23,813 | 14.46% | 72,355,871 |
| 2010-08-06 | 2010-08-04 | 5.039 | 14,877,434 | +55,246 | 14.48% | 74,970,900 |
| 2010-08-04 | 2010-08-02 | 5.123 | 14,822,188 | +2,977 | 14.43% | 75,937,377 |
| 2010-08-02 | 2010-07-29 | 4.955 | 14,819,211 | +1,786 | 14.42% | 73,432,876 |
| 2010-07-29 | 2010-07-27 | 4.787 | 14,817,425 | +1,072 | 14.42% | 70,935,076 |
| 2010-07-28 | 2010-07-26 | 5.039 | 14,816,353 | +2,143 | 14.42% | 74,663,098 |
| 2010-07-27 | 2010-07-23 | 5.207 | 14,814,210 | +1,548 | 14.42% | 77,140,709 |
| 2010-07-20 | 2010-07-16 | 5.039 | 14,812,662 | +595 | 14.42% | 74,644,499 |
| 2010-07-19 | 2010-07-15 | 4.955 | 14,812,067 | +3,096 | 14.42% | 73,397,475 |
| 2010-07-14 | 2010-07-12 | 5.039 | 14,808,971 | +50,126 | 14.41% | 74,625,899 |
| 2010-07-12 | 2010-07-08 | 5.039 | 14,758,845 | +596 | 14.36% | 74,373,302 |
| 2010-07-08 | 2010-07-06 | 5.039 | 14,758,249 | +714 | 14.36% | 74,370,299 |
| 2010-07-02 | 2010-06-29 | 5.039 | 14,757,535 | +1,786 | 14.36% | 74,366,701 |
| 2010-06-23 | 2010-06-21 | 5.459 | 14,755,749 | +62,629 | 14.36% | 80,554,176 |
| 2010-06-22 | 2010-06-18 | 5.123 | 14,693,120 | +1,548 | 14.30% | 75,276,133 |
| 2010-06-21 | 2010-06-17 | 5.123 | 14,691,572 | +1,190 | 14.30% | 75,268,203 |
| 2010-06-10 | 2010-06-08 | 5.207 | 14,690,382 | -2,024 | 14.30% | 76,495,911 |
| 2010-05-27 | 2010-05-25 | 5.123 | 14,692,406 | +476 | 14.30% | 75,272,475 |
| 2010-05-26 | 2010-05-24 | 5.543 | 14,691,930 | +3,572 | 14.30% | 81,439,712 |
| 2010-05-19 | 2010-05-17 | 5.375 | 14,688,358 | +4,525 | 14.30% | 78,952,642 |
| 2010-05-12 | 2010-05-10 | 5.711 | 14,683,833 | +595 | 14.29% | 83,861,339 |
| 2010-05-10 | 2010-05-06 | 5.543 | 14,683,238 | -10,359 | 14.29% | 81,391,531 |
| 2010-04-27 | 2010-04-23 | 6.131 | 14,693,597 | +596 | 14.30% | 90,087,477 |
| 2010-04-26 | 2010-04-22 | 6.299 | 14,693,001 | +595 | 14.30% | 92,551,873 |
| 2010-04-23 | 2010-04-21 | 6.383 | 14,692,406 | -15,121 | 14.30% | 93,782,100 |
| 2010-04-21 | 2010-04-19 | 6.299 | 14,707,527 | -69,654 | 14.31% | 92,643,373 |
| 2010-04-19 | 2010-04-15 | 6.635 | 14,777,181 | +3,572 | 14.38% | 98,046,507 |
| 2010-04-13 | 2010-04-09 | 6.803 | 14,773,609 | -119 | 14.38% | 100,504,397 |
| 2010-04-01 | 2010-03-30 | 6.719 | 14,773,728 | -1,786 | 14.38% | 99,264,401 |
| 2010-03-26 | 2010-03-24 | 7.055 | 14,775,514 | +1,191 | 14.38% | 104,240,222 |
| 2010-03-25 | 2010-03-23 | 7.643 | 14,774,323 | -953 | 14.38% | 112,917,804 |
| 2010-03-22 | 2010-03-18 | 6.887 | 14,775,276 | -2,976 | 14.38% | 101,756,672 |
| 2010-03-19 | 2010-03-17 | 6.971 | 14,778,252 | +2,381 | 14.38% | 103,018,353 |
| 2010-03-17 | 2010-03-15 | 6.971 | 14,775,871 | +1,667 | 14.38% | 103,001,755 |
| 2010-03-15 | 2010-03-11 | 7.139 | 14,774,204 | -357 | 14.38% | 105,471,825 |
| 2010-03-12 | 2010-03-10 | 7.307 | 14,774,561 | +476 | 14.38% | 107,956,123 |
| 2010-03-10 | 2010-03-08 | 6.803 | 14,774,085 | -119 | 14.38% | 100,507,635 |
| 2010-03-03 | 2010-03-01 | 6.971 | 14,774,204 | +714 | 14.38% | 102,990,135 |
| 2010-02-26 | 2010-02-24 | 6.467 | 14,773,490 | +596 | 14.38% | 95,540,447 |
| 2010-02-25 | 2010-02-23 | 6.551 | 14,772,894 | -119 | 14.38% | 96,777,328 |
| 2010-02-22 | 2010-02-18 | 6.467 | 14,773,013 | +7,263 | 14.38% | 95,537,362 |
| 2010-02-17 | 2010-02-11 | 6.551 | 14,765,750 | -2,977 | 14.37% | 96,730,527 |
| 2010-02-12 | 2010-02-10 | 6.215 | 14,768,727 | -5,953 | 14.37% | 91,788,490 |
| 2010-02-11 | 2010-02-09 | 6.215 | 14,774,680 | -1,785,985 | 14.38% | 91,825,488 |
| 2010-02-10 | 2010-02-08 | 6.215 | 16,560,665 | +357 | 16.12% | 102,925,488 |
| 2010-02-05 | 2010-02-03 | 6.719 | 16,560,308 | -119 | 16.12% | 111,268,399 |
| 2010-02-04 | 2010-02-02 | 6.551 | 16,560,427 | -119 | 16.12% | 108,487,469 |
| 2010-02-03 | 2010-02-01 | 6.467 | 16,560,546 | +11,430 | 16.12% | 107,097,373 |
| 2010-02-02 | 2010-01-29 | 6.383 | 16,549,116 | +9,049 | 16.11% | 105,633,540 |
| 2010-02-01 | 2010-01-28 | 6.887 | 16,540,067 | -2,977 | 16.10% | 113,910,710 |
| 2010-01-29 | 2010-01-27 | 6.803 | 16,543,044 | +59,533 | 16.10% | 112,541,807 |
| 2010-01-28 | 2010-01-26 | 6.719 | 16,483,511 | +6,073 | 16.04% | 110,752,401 |
| 2010-01-27 | 2010-01-25 | 7.139 | 16,477,438 | -9,526 | 16.04% | 117,631,072 |
| 2010-01-26 | 2010-01-22 | 7.139 | 16,486,964 | +86,085 | 16.05% | 117,699,077 |
| 2010-01-25 | 2010-01-21 | 7.307 | 16,400,879 | +476 | 15.96% | 119,839,453 |
| 2010-01-22 | 2010-01-20 | 7.559 | 16,400,403 | -357 | 15.96% | 123,968,250 |
| 2010-01-21 | 2010-01-19 | 8.063 | 16,400,760 | +6,906 | 15.96% | 132,235,679 |
| 2010-01-20 | 2010-01-18 | 7.559 | 16,393,854 | +9,406 | 15.96% | 123,918,747 |
| 2010-01-19 | 2010-01-15 | 6.887 | 16,384,448 | +40,482 | 15.95% | 112,838,969 |
| 2010-01-18 | 2010-01-14 | 6.719 | 16,343,966 | +70,606 | 15.91% | 109,814,801 |
| 2010-01-15 | 2010-01-13 | 6.467 | 16,273,360 | +11,311 | 15.84% | 105,240,136 |
| 2010-01-13 | 2010-01-11 | 6.383 | 16,262,049 | +2,977 | 15.83% | 103,801,182 |
| 2010-01-11 | 2010-01-07 | 6.551 | 16,259,072 | +595 | 15.82% | 106,513,290 |
| 2010-01-04 | 2009-12-29 | 6.299 | 16,258,477 | -1,190,656 | 15.82% | 102,412,877 |
| 2009-12-28 | 2009-12-22 | 6.383 | 17,449,133 | -13,098 | 16.98% | 111,378,378 |
| 2009-12-21 | 2009-12-17 | 6.383 | 17,462,231 | -595 | 17.00% | 111,461,983 |
| 2009-12-18 | 2009-12-16 | 6.467 | 17,462,826 | -1,310 | 17.00% | 112,932,435 |
| 2009-12-16 | 2009-12-14 | 6.719 | 17,464,136 | +1,310 | 17.00% | 117,341,202 |
| 2009-12-14 | 2009-12-10 | 6.803 | 17,462,826 | +4,763 | 17.00% | 118,799,055 |
| 2009-12-11 | 2009-12-09 | 7.055 | 17,458,063 | -596 | 16.99% | 123,165,418 |
| 2009-12-10 | 2009-12-08 | 7.055 | 17,458,659 | +119 | 16.99% | 123,169,623 |
| 2009-12-09 | 2009-12-07 | 7.055 | 17,458,540 | -1,190 | 16.99% | 123,168,783 |
| 2009-12-08 | 2009-12-04 | 7.055 | 17,459,730 | +3,691 | 16.99% | 123,177,178 |
| 2009-12-04 | 2009-12-02 | 6.887 | 17,456,039 | -1,786 | 16.99% | 120,218,969 |
| 2009-12-03 | 2009-12-01 | 6.551 | 17,457,825 | -1,786 | 16.99% | 114,366,329 |
| 2009-12-02 | 2009-11-30 | 6.551 | 17,459,611 | +1,667 | 16.99% | 114,378,029 |
| 2009-12-01 | 2009-11-27 | 5.963 | 17,457,944 | +119 | 16.99% | 104,103,394 |
| 2009-11-30 | 2009-11-26 | 6.551 | 17,457,825 | +5,834 | 16.99% | 114,366,329 |
| 2009-11-27 | 2009-11-25 | 7.139 | 17,451,991 | +14,288 | 16.99% | 124,588,325 |
| 2009-11-26 | 2009-11-24 | 6.551 | 17,437,703 | -26,671 | 16.97% | 114,234,509 |
| 2009-11-20 | 2009-11-18 | 6.047 | 17,464,374 | -2,976 | 17.00% | 105,608,521 |
| 2009-11-19 | 2009-11-17 | 6.047 | 17,467,350 | +2,976 | 17.00% | 105,626,517 |
| 2009-11-18 | 2009-11-16 | 6.047 | 17,464,374 | +5,953 | 17.00% | 105,608,521 |
| 2009-11-17 | 2009-11-13 | 5.879 | 17,458,421 | +5,954 | 16.99% | 102,639,953 |
| 2009-11-16 | 2009-11-12 | 5.879 | 17,452,467 | +5,953 | 16.99% | 102,604,949 |
| 2009-11-13 | 2009-11-11 | 5.879 | 17,446,514 | -1,191 | 16.98% | 102,569,950 |
| 2009-11-11 | 2009-11-09 | 5.711 | 17,447,705 | -1,190 | 16.98% | 99,646,182 |
| 2009-11-10 | 2009-11-06 | 5.711 | 17,448,895 | -1,191 | 16.98% | 99,652,979 |
| 2009-11-06 | 2009-11-04 | 5.711 | 17,450,086 | -476 | 16.98% | 99,659,781 |
| 2009-11-05 | 2009-11-03 | 5.711 | 17,450,562 | -595 | 16.98% | 99,662,499 |
| 2009-10-28 | 2009-10-23 | 5.795 | 17,451,157 | -5,954 | 16.98% | 101,131,572 |
| 2009-10-27 | 2009-10-22 | 5.795 | 17,457,111 | +5,954 | 16.99% | 101,166,076 |
| 2009-10-19 | 2009-10-15 | 5.711 | 17,451,157 | +476 | 16.98% | 99,665,897 |
| 2009-10-06 | 2009-10-02 | 5.963 | 17,450,681 | -11,907 | 16.98% | 104,060,084 |
| 2009-09-18 | 2009-09-16 | 6.299 | 17,462,588 | -238 | 17.00% | 109,997,626 |
| 2009-09-15 | 2009-09-11 | 6.299 | 17,462,826 | +11,549 | 17.00% | 109,999,125 |
| 2009-09-14 | 2009-09-10 | 6.299 | 17,451,277 | -5,358 | 16.98% | 109,926,378 |
| 2009-09-07 | 2009-09-03 | 6.047 | 17,456,635 | +17,277,203 | 16.99% | 105,561,723 |
| 2009-08-27 | 2009-08-25 | 6.215 | 179,432 | +357 | 0.17% | 1,115,180 |
| 2009-08-25 | 2009-08-21 | 6.131 | 179,075 | +4,168 | 0.17% | 1,097,921 |
| 2009-08-24 | 2009-08-20 | 6.299 | 174,907 | +11,311 | 0.17% | 1,101,747 |
| 2009-08-21 | 2009-08-19 | 6.215 | 163,596 | +10,358 | 0.16% | 1,016,759 |
| 2009-08-20 | 2009-08-18 | 6.215 | 153,238 | -833 | 0.15% | 952,383 |
| 2009-08-19 | 2009-08-17 | 6.551 | 154,071 | +1,905 | 0.15% | 1,009,320 |
| 2009-08-13 | 2009-08-11 | 5.963 | 152,166 | -11,668 | 0.15% | 907,380 |
| 2009-08-12 | 2009-08-10 | 5.879 | 163,834 | -1,548 | 0.16% | 963,198 |
| 2009-08-10 | 2009-08-06 | 6.383 | 165,382 | +119 | 0.16% | 1,055,639 |
| 2009-08-07 | 2009-08-05 | 6.299 | 165,263 | -2,858 | 0.16% | 1,040,999 |
| 2009-08-05 | 2009-08-03 | 6.551 | 168,121 | -8,692 | 0.16% | 1,101,362 |
| 2009-08-03 | 2009-07-30 | 5.795 | 176,813 | -595 | 0.17% | 1,024,653 |
| 2009-07-30 | 2009-07-28 | 5.879 | 177,408 | -1,786 | 0.17% | 1,043,001 |
| 2009-07-29 | 2009-07-27 | 5.795 | 179,194 | -25,004 | 0.17% | 1,038,451 |
| 2009-07-28 | 2009-07-24 | 5.627 | 204,198 | -11,311 | 0.20% | 1,149,052 |
| 2009-07-27 | 2009-07-23 | 5.627 | 215,509 | -357 | 0.21% | 1,212,701 |
| 2009-07-24 | 2009-07-22 | 5.543 | 215,866 | +595 | 0.21% | 1,196,580 |
| 2009-07-23 | 2009-07-21 | 5.711 | 215,271 | +3,334 | 0.21% | 1,229,442 |
| 2009-07-21 | 2009-07-17 | 5.627 | 211,937 | +1,786 | 0.21% | 1,192,601 |
| 2009-07-17 | 2009-07-15 | 5.795 | 210,151 | +3,810 | 0.20% | 1,217,851 |
| 2009-07-16 | 2009-07-14 | 5.627 | 206,341 | +5,953 | 0.20% | 1,161,111 |
| 2009-07-14 | 2009-07-10 | 5.879 | 200,388 | -8,929 | 0.20% | 1,178,103 |
| 2009-07-10 | 2009-07-08 | 5.627 | 209,317 | -596 | 0.20% | 1,177,857 |
| 2009-07-06 | 2009-07-02 | 5.459 | 209,913 | -1,429 | 0.20% | 1,145,951 |
| 2009-07-03 | 2009-06-30 | 5.711 | 211,342 | -1,190 | 0.21% | 1,207,002 |
| 2009-07-02 | 2009-06-29 | 5.963 | 212,532 | +35,481 | 0.21% | 1,267,349 |
| 2009-06-30 | 2009-06-26 | 5.627 | 177,051 | -595 | 0.17% | 996,292 |
| 2009-06-29 | 2009-06-25 | 5.459 | 177,646 | +3,453 | 0.17% | 969,800 |
| 2009-06-26 | 2009-06-24 | 5.291 | 174,193 | -119 | 0.17% | 921,690 |
| 2009-06-25 | 2009-06-23 | 5.291 | 174,312 | +119 | 0.17% | 922,319 |
| 2009-06-24 | 2009-06-22 | 5.627 | 174,193 | -2,381 | 0.17% | 980,210 |
| 2009-06-23 | 2009-06-19 | 5.543 | 176,574 | +119 | 0.17% | 978,778 |
| 2009-06-22 | 2009-06-18 | 5.711 | 176,455 | +12,502 | 0.17% | 1,007,758 |
| 2009-06-19 | 2009-06-17 | 6.047 | 163,953 | +5,358 | 0.16% | 991,437 |
| 2009-06-18 | 2009-06-16 | 6.467 | 158,595 | -18,813 | 0.15% | 1,025,637 |
| 2009-06-17 | 2009-06-15 | 5.459 | 177,408 | +6,549 | 0.17% | 968,501 |
| 2009-06-16 | 2009-06-12 | 5.375 | 170,859 | -8,930 | 0.17% | 918,399 |
| 2009-06-15 | 2009-06-11 | 5.963 | 179,789 | +19,527 | 0.17% | 1,072,099 |
| 2009-06-12 | 2009-06-10 | 5.543 | 160,262 | -17,860 | 0.16% | 888,358 |
| 2009-06-11 | 2009-06-09 | 4.955 | 178,122 | -119 | 0.17% | 882,639 |
| 2009-06-10 | 2009-06-08 | 4.871 | 178,241 | -41,316 | 0.17% | 868,259 |
| 2009-06-09 | 2009-06-05 | 5.123 | 219,557 | -238 | 0.21% | 1,124,840 |
| 2009-06-08 | 2009-06-04 | 5.291 | 219,795 | +74,654 | 0.21% | 1,162,979 |
| 2009-06-05 | 2009-06-03 | 4.871 | 145,141 | +6,549 | 0.14% | 707,020 |
| 2009-06-04 | 2009-06-02 | 4.703 | 138,592 | -11,907 | 0.13% | 651,838 |
| 2009-06-03 | 2009-06-01 | 4.703 | 150,499 | +1,191 | 0.15% | 707,840 |
| 2009-06-02 | 2009-05-29 | 4.703 | 149,308 | -5,954 | 0.15% | 702,238 |
| 2009-06-01 | 2009-05-27 | 4.703 | 155,262 | -5,953 | 0.15% | 730,242 |
| 2009-05-29 | 2009-05-26 | 4.535 | 161,215 | +119 | 0.16% | 731,160 |
| 2009-05-27 | 2009-05-25 | 4.619 | 161,096 | +5,358 | 0.16% | 744,151 |
| 2009-05-26 | 2009-05-22 | 4.367 | 155,738 | +5,953 | 0.15% | 680,160 |
| 2009-05-21 | 2009-05-19 | 4.787 | 149,785 | +596 | 0.15% | 717,062 |
| 2009-05-15 | 2009-05-13 | 4.535 | 149,189 | +11,906 | 0.15% | 676,619 |
| 2009-05-14 | 2009-05-12 | 4.283 | 137,283 | -357 | 0.13% | 588,031 |
| 2009-05-12 | 2009-05-08 | 4.535 | 137,640 | -18,098 | 0.13% | 624,240 |
| 2009-05-07 | 2009-05-05 | 4.703 | 155,738 | +15,241 | 0.15% | 732,480 |
| 2009-05-06 | 2009-05-04 | 4.048 | 140,497 | +2,976 | 0.14% | 568,758 |
| 2009-04-30 | 2009-04-28 | 3.813 | 137,521 | -952 | 0.13% | 524,371 |
| 2009-04-29 | 2009-04-27 | 4.183 | 138,473 | +5,834 | 0.13% | 579,172 |
| 2009-04-28 | 2009-04-24 | 4.955 | 132,639 | +25,718 | 0.13% | 657,259 |
| 2009-04-27 | 2009-04-23 | 5.039 | 106,921 | +20,479 | 0.10% | 538,800 |
| 2009-04-21 | 2009-04-17 | 3.158 | 86,442 | -833 | 0.08% | 272,977 |
| 2009-04-16 | 2009-04-14 | 3.108 | 87,275 | -5,358 | 0.08% | 271,210 |
| 2009-04-15 | 2009-04-09 | 3.276 | 92,633 | +1,191 | 0.09% | 303,420 |
| 2009-04-09 | 2009-04-07 | 2.352 | 91,442 | +5,358 | 0.09% | 215,039 |
| 2009-04-08 | 2009-04-06 | 2.284 | 86,084 | -38,101 | 0.08% | 196,655 |
| 2009-04-07 | 2009-04-03 | 2.150 | 124,185 | -1,786 | 0.12% | 267,007 |
| 2009-03-19 | 2009-03-17 | 2.016 | 125,971 | -358 | 0.12% | 253,919 |
| 2009-03-10 | 2009-03-06 | 1.932 | 126,329 | -119 | 0.12% | 244,031 |
| 2009-03-09 | 2009-03-05 | 2.032 | 126,448 | +1,786 | 0.12% | 257,005 |
| 2009-03-04 | 2009-03-02 | 2.100 | 124,662 | -2,381 | 0.12% | 261,751 |
| 2009-02-23 | 2009-02-19 | 2.100 | 127,043 | -5,953 | 0.12% | 266,750 |
| 2009-02-18 | 2009-02-16 | 2.150 | 132,996 | -1,786 | 0.13% | 285,951 |
| 2009-02-17 | 2009-02-13 | 2.251 | 134,782 | -358 | 0.13% | 303,375 |
| 2009-02-16 | 2009-02-12 | 2.016 | 135,140 | +5,954 | 0.13% | 272,401 |
| 2009-02-13 | 2009-02-11 | 2.016 | 129,186 | +1,190 | 0.13% | 260,399 |
| 2009-02-12 | 2009-02-10 | 2.150 | 127,996 | +38,101 | 0.12% | 275,201 |
| 2009-02-11 | 2009-02-09 | 1.932 | 89,895 | +119 | 0.09% | 173,651 |
| 2009-02-10 | 2009-02-06 | 1.949 | 89,776 | +1,191 | 0.09% | 174,929 |
| 2009-02-06 | 2009-02-04 | 1.949 | 88,585 | +2,024 | 0.09% | 172,608 |
| 2009-02-05 | 2009-02-03 | 1.982 | 86,561 | +357 | 0.08% | 171,573 |
| 2009-02-04 | 2009-02-02 | 2.016 | 86,204 | +1,191 | 0.08% | 173,761 |
| 2009-02-03 | 2009-01-30 | 1.932 | 85,013 | +476 | 0.08% | 164,220 |
| 2009-01-29 | 2009-01-22 | 2.100 | 84,537 | +596 | 0.08% | 177,501 |
| 2009-01-22 | 2009-01-20 | 2.402 | 83,941 | +119 | 0.08% | 201,629 |
| 2009-01-21 | 2009-01-19 | 2.385 | 83,822 | +119 | 0.08% | 199,935 |
| 2008-12-30 | 2008-12-24 | 2.520 | 83,703 | -595 | 0.08% | 210,900 |
| 2008-12-23 | 2008-12-19 | 2.184 | 84,298 | +595 | 0.08% | 184,079 |
| 2008-02-18 | 2008-02-14 | 8.063 | 83,703 | -5,134,707 | 0.08% | 674,879 |
| 2007-12-19 | 2007-12-17 | 7.727 | 5,218,410 | +5,119,824 | 5.49% | 40,321,759 |
| 2007-12-05 | 2007-12-03 | 8.735 | 98,586 | -11,907 | 0.10% | 861,117 |
| 2007-10-26 | 2007-10-24 | 7.391 | 110,493 | -5,953 | 0.12% | 816,640 |
| 2007-10-23 | 2007-10-18 | 7.223 | 116,446 | -1,786 | 0.12% | 841,078 |
| 2007-10-22 | 2007-10-17 | 7.307 | 118,232 | -5,953 | 0.12% | 863,908 |
| 2007-10-16 | 2007-10-12 | 7.391 | 124,185 | -5,954 | 0.13% | 917,836 |
| 2007-10-08 | 2007-10-04 | 7.895 | 130,139 | -13,692 | 0.14% | 1,027,422 |
| 2007-10-05 | 2007-10-03 | 7.727 | 143,831 | -2,382 | 0.15% | 1,111,357 |
| 2007-10-03 | 2007-09-28 | 8.063 | 146,213 | -11,906 | 0.15% | 1,178,883 |
| 2007-09-13 | 2007-09-11 | 8.399 | 158,119 | +2,024 | 0.17% | 1,327,998 |
| 2007-09-12 | 2007-09-10 | 8.903 | 156,095 | +15,836 | 0.16% | 1,389,659 |
| 2007-08-13 | 2007-08-09 | 8.735 | 140,259 | -2,144 | 0.16% | 1,225,117 |
| 2007-08-10 | 2007-08-08 | 8.735 | 142,403 | +596 | 0.16% | 1,243,844 |
| 2007-08-09 | 2007-08-07 | 7.895 | 141,807 | +3,334 | 0.16% | 1,119,538 |
| 2007-08-08 | 2007-08-06 | 9.239 | 138,473 | +3,572 | 0.15% | 1,279,297 |
| 2007-08-07 | 2007-08-03 | 11.590 | 134,901 | -6,549 | 0.15% | 1,563,535 |
| 2007-08-03 | 2007-08-01 | 8.903 | 141,450 | -7,144 | 0.16% | 1,259,280 |
| 2007-07-31 | 2007-07-27 | 8.903 | 148,594 | +7,144 | 0.17% | 1,322,880 |
| 2007-07-24 | 2007-07-20 | 9.743 | 141,450 | -5,358 | 0.16% | 1,378,080 |
| 2007-07-20 | 2007-07-18 | 9.407 | 146,808 | -27,980 | 0.16% | 1,380,960 |
| 2007-07-18 | 2007-07-16 | 8.903 | 174,788 | -1,191 | 0.20% | 1,556,076 |
| 2007-07-17 | 2007-07-13 | 9.071 | 175,979 | +1,191 | 0.20% | 1,596,239 |
| 2007-07-11 | 2007-07-09 | 9.239 | 174,788 | -20,242 | 0.20% | 1,614,796 |
| 2007-07-05 | 2007-07-03 | 8.567 | 195,030 | +53,580 | 0.22% | 1,670,764 |
| 2007-07-04 | 2007-06-29 | 9.071 | 141,450 | +11,907 | 0.16% | 1,283,040 |
| 2007-06-29 | 2007-06-27 | 9.575 | 129,543 | +21,431 | 0.17% | 1,240,316 |
| 2007-06-28 | 2007-06-26 | 9.743 | 108,112 | +1,191 | 0.14% | 1,053,284 |
| 2007-06-27 | 2007-06-25 | 10.918 | 106,921 | +10,121 | 0.14% | 1,167,400 |
| 2007-06-26 | 2007-06-22 | 8.315 | 96,800 | 0.12% | 804,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy