History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 997,300 | +0 | 0.48% | 1,206,733 |
| 2025-10-13 | 2025-10-09 | 1.190 | 997,300 | +0 | 0.48% | 1,186,787 |
| 2025-10-10 | 2025-10-08 | 1.200 | 997,300 | +0 | 0.48% | 1,196,760 |
| 2025-10-09 | 2025-10-06 | 1.200 | 997,300 | +0 | 0.48% | 1,196,760 |
| 2025-10-08 | 2025-10-03 | 1.260 | 997,300 | +0 | 0.48% | 1,256,598 |
| 2025-10-06 | 2025-10-02 | 1.310 | 997,300 | -40,000 | 0.48% | 1,306,463 |
| 2025-10-02 | 2025-09-29 | 1.270 | 1,037,300 | +40,000 | 0.50% | 1,317,371 |
| 2025-09-19 | 2025-09-17 | 1.270 | 997,300 | +6,000 | 0.48% | 1,266,571 |
| 2025-09-16 | 2025-09-12 | 1.280 | 991,300 | +48,000 | 0.47% | 1,268,864 |
| 2025-09-05 | 2025-09-03 | 1.290 | 943,300 | -20,000 | 0.45% | 1,216,857 |
| 2025-08-18 | 2025-08-14 | 1.370 | 963,300 | +20,000 | 0.46% | 1,319,721 |
| 2025-08-06 | 2025-08-04 | 1.340 | 943,300 | -30,000 | 0.45% | 1,264,022 |
| 2025-08-05 | 2025-08-01 | 1.350 | 973,300 | -20,000 | 0.47% | 1,313,955 |
| 2025-07-30 | 2025-07-28 | 1.450 | 993,300 | +10,000 | 0.47% | 1,440,285 |
| 2025-07-21 | 2025-07-17 | 1.430 | 983,300 | +100,000 | 0.47% | 1,406,119 |
| 2025-07-17 | 2025-07-15 | 1.460 | 883,300 | -4,000 | 0.42% | 1,289,618 |
| 2025-07-10 | 2025-07-08 | 1.570 | 887,300 | -6,000 | 0.42% | 1,393,061 |
| 2025-06-30 | 2025-06-26 | 1.480 | 893,300 | +20,000 | 0.43% | 1,322,084 |
| 2025-06-27 | 2025-06-25 | 1.530 | 873,300 | -110,000 | 0.42% | 1,336,149 |
| 2025-06-23 | 2025-06-19 | 1.320 | 983,300 | -40,000 | 0.47% | 1,297,956 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,023,300 | -20,000 | 0.49% | 1,534,950 |
| 2025-06-18 | 2025-06-16 | 1.530 | 1,043,300 | +60,000 | 0.50% | 1,596,249 |
| 2025-06-16 | 2025-06-12 | 1.570 | 983,300 | +50,000 | 0.47% | 1,543,781 |
| 2025-06-13 | 2025-06-11 | 1.490 | 933,300 | +112,000 | 0.45% | 1,390,617 |
| 2025-06-10 | 2025-06-06 | 1.150 | 821,300 | +16,000 | 0.39% | 944,495 |
| 2025-05-28 | 2025-05-26 | 1.130 | 805,300 | +40,000 | 0.38% | 909,989 |
| 2025-05-27 | 2025-05-23 | 1.150 | 765,300 | +90,000 | 0.37% | 880,095 |
| 2025-05-22 | 2025-05-20 | 1.200 | 675,300 | +10,000 | 0.32% | 810,360 |
| 2025-05-19 | 2025-05-15 | 1.270 | 665,300 | +8,000 | 0.32% | 844,931 |
| 2025-04-24 | 2025-04-22 | 1.030 | 657,300 | +20,000 | 0.31% | 677,019 |
| 2025-04-03 | 2025-04-01 | 1.160 | 637,300 | -20,000 | 0.30% | 739,268 |
| 2025-03-11 | 2025-03-07 | 1.420 | 657,300 | -4,000 | 0.31% | 933,366 |
| 2025-02-28 | 2025-02-26 | 1.550 | 661,300 | +4,000 | 0.32% | 1,025,015 |
| 2025-02-26 | 2025-02-24 | 1.520 | 657,300 | +200,000 | 0.31% | 999,096 |
| 2025-02-21 | 2025-02-19 | 1.490 | 457,300 | -4,000 | 0.22% | 681,377 |
| 2025-02-19 | 2025-02-17 | 1.550 | 461,300 | -20,000 | 0.22% | 715,015 |
| 2025-02-12 | 2025-02-10 | 1.600 | 481,300 | -290,000 | 0.23% | 770,080 |
| 2025-01-27 | 2025-01-23 | 1.530 | 771,300 | -500 | 0.37% | 1,180,089 |
| 2024-12-23 | 2024-12-19 | 1.630 | 771,800 | +10,000 | 0.37% | 1,258,034 |
| 2024-12-17 | 2024-12-13 | 1.780 | 761,800 | +8,000 | 0.36% | 1,356,004 |
| 2024-12-16 | 2024-12-12 | 1.830 | 753,800 | +10,000 | 0.36% | 1,379,454 |
| 2024-12-12 | 2024-12-10 | 1.880 | 743,800 | +194,000 | 0.36% | 1,398,344 |
| 2024-12-11 | 2024-12-09 | 1.760 | 549,800 | -6,000 | 0.26% | 967,648 |
| 2024-12-06 | 2024-12-04 | 1.530 | 555,800 | -16,000 | 0.27% | 850,374 |
| 2024-12-03 | 2024-11-29 | 1.520 | 571,800 | +32,000 | 0.27% | 869,136 |
| 2024-11-22 | 2024-11-20 | 1.550 | 539,800 | -24,000 | 0.26% | 836,690 |
| 2024-11-19 | 2024-11-15 | 1.740 | 563,800 | +12,000 | 0.27% | 981,012 |
| 2024-11-14 | 2024-11-12 | 1.840 | 551,800 | +10,000 | 0.26% | 1,015,312 |
| 2024-11-12 | 2024-11-08 | 1.990 | 541,800 | -16,000 | 0.26% | 1,078,182 |
| 2024-11-11 | 2024-11-07 | 2.040 | 557,800 | +14,000 | 0.27% | 1,137,912 |
| 2024-11-08 | 2024-11-06 | 1.910 | 543,800 | -4,000 | 0.26% | 1,038,658 |
| 2024-11-07 | 2024-11-05 | 1.930 | 547,800 | +6,000 | 0.26% | 1,057,254 |
| 2024-11-06 | 2024-11-04 | 1.860 | 541,800 | -8,000 | 0.26% | 1,007,748 |
| 2024-11-05 | 2024-11-01 | 2.000 | 549,800 | -2,000 | 0.26% | 1,099,600 |
| 2024-11-04 | 2024-10-31 | 2.200 | 551,800 | +2,000 | 0.26% | 1,213,960 |
| 2024-11-01 | 2024-10-30 | 2.200 | 549,800 | +12,000 | 0.26% | 1,209,560 |
| 2024-10-31 | 2024-10-29 | 2.320 | 537,800 | -22,000 | 0.26% | 1,247,696 |
| 2024-10-30 | 2024-10-28 | 2.300 | 559,800 | +20,000 | 0.27% | 1,287,540 |
| 2024-10-29 | 2024-10-25 | 2.220 | 539,800 | +56,000 | 0.26% | 1,198,356 |
| 2024-10-28 | 2024-10-24 | 2.180 | 483,800 | +4,000 | 0.23% | 1,054,684 |
| 2024-10-25 | 2024-10-23 | 2.370 | 479,800 | -216,000 | 0.23% | 1,137,126 |
| 2024-10-24 | 2024-10-22 | 2.210 | 695,800 | +80,000 | 0.33% | 1,537,718 |
| 2024-10-23 | 2024-10-21 | 1.900 | 615,800 | +36,000 | 0.29% | 1,170,020 |
| 2024-10-22 | 2024-10-18 | 2.390 | 579,800 | +84,000 | 0.28% | 1,385,722 |
| 2024-10-21 | 2024-10-17 | 1.110 | 495,800 | -32,000 | 0.24% | 550,338 |
| 2024-10-18 | 2024-10-16 | 1.170 | 527,800 | +46,000 | 0.25% | 617,526 |
| 2024-10-17 | 2024-10-15 | 1.090 | 481,800 | +10,000 | 0.23% | 525,162 |
| 2024-10-16 | 2024-10-14 | 1.290 | 471,800 | +38,500 | 0.23% | 608,622 |
| 2024-10-15 | 2024-10-10 | 1.760 | 433,300 | +12,000 | 0.21% | 762,608 |
| 2024-10-14 | 2024-10-09 | 1.900 | 421,300 | +66,000 | 0.20% | 800,470 |
| 2024-10-10 | 2024-10-08 | 1.380 | 355,300 | -8,000 | 0.17% | 490,314 |
| 2024-10-09 | 2024-10-07 | 2.610 | 363,300 | +150,000 | 0.17% | 948,213 |
| 2024-10-08 | 2024-10-04 | 2.380 | 213,300 | +140,000 | 0.10% | 507,654 |
| 2024-10-07 | 2024-10-03 | 4.320 | 73,300 | +30,500 | 0.04% | 316,656 |
| 2024-10-04 | 2024-10-02 | 5.400 | 42,800 | +4,500 | 0.02% | 231,120 |
| 2024-10-03 | 2024-09-30 | 0.650 | 38,300 | -1,500 | 0.02% | 24,895 |
| 2024-09-10 | 2024-09-05 | 0.120 | 39,800 | -1,000 | 0.02% | 4,776 |
| 2023-09-13 | 2023-09-11 | 0.475 | 40,800 | -1,000 | 0.02% | 19,380 |
| 2023-04-19 | 2023-04-17 | 0.700 | 41,800 | -5,000 | 0.02% | 29,260 |
| 2023-03-02 | 2023-02-28 | 1.290 | 46,800 | -3,000 | 0.02% | 60,372 |
| 2021-03-10 | 2021-03-08 | 1.900 | 49,800 | -4,000 | 0.02% | 94,620 |
| 2021-01-12 | 2021-01-08 | 1.660 | 53,800 | -1,000 | 0.03% | 89,308 |
| 2021-01-11 | 2021-01-07 | 1.620 | 54,800 | -1,000 | 0.03% | 88,776 |
| 2020-07-31 | 2020-07-29 | 3.120 | 55,800 | -1,100 | 0.03% | 174,096 |
| 2020-07-03 | 2020-06-30 | 3.260 | 56,900 | -15,000 | 0.03% | 185,494 |
| 2020-06-29 | 2020-06-24 | 3.260 | 71,900 | +15,000 | 0.03% | 234,394 |
| 2020-01-13 | 2020-01-09 | 8.400 | 56,900 | -17,800 | 0.03% | 477,960 |
| 2020-01-03 | 2019-12-31 | 8.400 | 74,700 | -4,500 | 0.04% | 627,480 |
| 2019-11-26 | 2019-11-22 | 8.700 | 79,200 | -3,000 | 0.04% | 689,040 |
| 2019-10-30 | 2019-10-28 | 9.200 | 82,200 | -2,700 | 0.04% | 756,240 |
| 2019-10-16 | 2019-10-14 | 9.500 | 84,900 | -2,000 | 0.04% | 806,550 |
| 2019-09-02 | 2019-08-29 | 9.100 | 86,900 | -5,000 | 0.04% | 790,790 |
| 2019-06-13 | 2019-06-11 | 11.542 | 91,900 | -462 | 0.04% | 1,060,710 |
| 2018-09-21 | 2018-09-19 | 11.144 | 92,362 | -1,649 | 0.04% | 1,029,282 |
| 2018-05-25 | 2018-05-23 | 14.526 | 94,011 | -886 | 0.04% | 1,365,632 |
| 2018-05-15 | 2018-05-11 | 13.945 | 94,897 | -10,326 | 0.04% | 1,323,362 |
| 2018-05-02 | 2018-04-27 | 13.558 | 105,223 | -15,489 | 0.05% | 1,426,601 |
| 2018-04-30 | 2018-04-26 | 13.558 | 120,712 | -5,163 | 0.05% | 1,636,599 |
| 2018-04-13 | 2018-04-11 | 12.783 | 125,875 | -5,163 | 0.06% | 1,609,078 |
| 2017-12-01 | 2017-11-29 | 13.558 | 131,038 | -2,582 | 0.06% | 1,776,598 |
| 2017-11-21 | 2017-11-17 | 13.364 | 133,620 | -2,581 | 0.06% | 1,785,724 |
| 2017-10-11 | 2017-10-09 | 12.977 | 136,201 | -1,549 | 0.06% | 1,767,457 |
| 2017-09-27 | 2017-09-25 | 13.171 | 137,750 | -103 | 0.06% | 1,814,238 |
| 2017-09-25 | 2017-09-21 | 12.970 | 137,853 | -2,131 | 0.06% | 1,787,966 |
| 2017-09-12 | 2017-09-08 | 12.589 | 139,984 | -943 | 0.06% | 1,762,205 |
| 2017-07-19 | 2017-07-17 | 13.733 | 140,927 | -1,573 | 0.06% | 1,935,356 |
| 2017-06-01 | 2017-05-29 | 13.296 | 142,500 | -2,641 | 0.07% | 1,894,667 |
| 2017-05-25 | 2017-05-23 | 13.109 | 145,141 | -2,670 | 0.07% | 1,902,601 |
| 2017-04-19 | 2017-04-13 | 13.670 | 147,811 | -2,670 | 0.07% | 2,020,642 |
| 2017-04-13 | 2017-04-11 | 13.670 | 150,481 | -2,670 | 0.07% | 2,057,142 |
| 2017-04-07 | 2017-04-05 | 13.858 | 153,151 | -2,670 | 0.07% | 2,122,322 |
| 2017-03-31 | 2017-03-29 | 13.296 | 155,821 | +1,602 | 0.08% | 2,071,782 |
| 2017-03-08 | 2017-03-06 | 13.109 | 154,219 | +1,068 | 0.08% | 2,021,602 |
| 2017-03-07 | 2017-03-03 | 13.296 | 153,151 | -5,340 | 0.07% | 2,036,282 |
| 2017-03-06 | 2017-03-02 | 13.483 | 158,491 | +5,874 | 0.08% | 2,136,962 |
| 2017-02-16 | 2017-02-14 | 13.109 | 152,617 | -6,621 | 0.07% | 2,000,602 |
| 2017-02-15 | 2017-02-13 | 12.734 | 159,238 | +5,340 | 0.08% | 2,027,754 |
| 2017-02-02 | 2017-01-27 | 13.670 | 153,898 | -1,175 | 0.08% | 2,103,853 |
| 2017-01-13 | 2017-01-11 | 13.296 | 155,073 | -1,602 | 0.08% | 2,061,836 |
| 2017-01-09 | 2017-01-05 | 12.734 | 156,675 | -1,602 | 0.08% | 1,995,117 |
| 2016-12-06 | 2016-12-02 | 11.985 | 158,277 | -8,224 | 0.08% | 1,896,957 |
| 2016-10-26 | 2016-10-24 | 12.172 | 166,501 | -747 | 0.08% | 2,026,702 |
| 2016-09-22 | 2016-09-20 | 11.043 | 167,248 | -2,930 | 0.08% | 1,846,848 |
| 2016-08-15 | 2016-08-11 | 11.043 | 170,178 | +2,717 | 0.08% | 1,879,203 |
| 2016-07-29 | 2016-07-27 | 11.227 | 167,461 | -21,517 | 0.08% | 1,880,020 |
| 2016-07-19 | 2016-07-15 | 11.963 | 188,978 | +326 | 0.09% | 2,260,704 |
| 2016-07-11 | 2016-07-07 | 12.147 | 188,652 | +8,151 | 0.09% | 2,291,524 |
| 2016-07-08 | 2016-07-06 | 12.331 | 180,501 | +2,716 | 0.09% | 2,225,735 |
| 2016-07-06 | 2016-07-04 | 12.147 | 177,785 | +10,324 | 0.09% | 2,159,524 |
| 2016-06-13 | 2016-06-08 | 12.147 | 167,461 | -543 | 0.08% | 2,034,120 |
| 2016-06-02 | 2016-05-31 | 12.265 | 168,004 | -3,429 | 0.08% | 2,060,505 |
| 2016-04-26 | 2016-04-22 | 12.625 | 171,433 | -554 | 0.08% | 2,164,400 |
| 2016-04-07 | 2016-04-05 | 12.265 | 171,987 | -55,444 | 0.08% | 2,109,355 |
| 2016-03-31 | 2016-03-29 | 10.822 | 227,431 | -666 | 0.11% | 2,461,195 |
| 2016-03-30 | 2016-03-24 | 10.822 | 228,097 | -4,214 | 0.11% | 2,468,402 |
| 2016-03-24 | 2016-03-22 | 11.543 | 232,311 | +4,436 | 0.11% | 2,681,605 |
| 2016-03-21 | 2016-03-17 | 9.920 | 227,875 | -4,436 | 0.11% | 2,260,500 |
| 2016-01-14 | 2016-01-12 | 9.559 | 232,311 | -2,772 | 0.11% | 2,220,704 |
| 2015-12-15 | 2015-12-11 | 9.198 | 235,083 | -1,663 | 0.11% | 2,162,402 |
| 2015-12-01 | 2015-11-27 | 9.379 | 236,746 | -3,327 | 0.11% | 2,220,399 |
| 2015-11-27 | 2015-11-25 | 9.559 | 240,073 | +555 | 0.11% | 2,294,903 |
| 2015-11-05 | 2015-11-03 | 10.100 | 239,518 | -1,109 | 0.11% | 2,419,197 |
| 2015-10-27 | 2015-10-23 | 10.281 | 240,627 | -1,663 | 0.11% | 2,473,798 |
| 2015-10-09 | 2015-10-07 | 10.100 | 242,290 | -6,876 | 0.11% | 2,447,195 |
| 2015-09-22 | 2015-09-18 | 9.379 | 249,166 | +5,545 | 0.12% | 2,336,884 |
| 2015-09-14 | 2015-09-10 | 9.379 | 243,621 | +1,331 | 0.11% | 2,284,879 |
| 2015-09-11 | 2015-09-09 | 9.202 | 242,290 | -4,660 | 0.11% | 2,229,520 |
| 2015-09-04 | 2015-09-01 | 8.848 | 246,950 | -1,130 | 0.11% | 2,185,001 |
| 2015-08-31 | 2015-08-27 | 9.025 | 248,080 | -4,521 | 0.11% | 2,238,899 |
| 2015-08-28 | 2015-08-26 | 8.671 | 252,601 | +4,521 | 0.12% | 2,190,300 |
| 2015-08-17 | 2015-08-13 | 10.441 | 248,080 | -1,130 | 0.11% | 2,590,099 |
| 2015-08-06 | 2015-08-04 | 10.794 | 249,210 | -6,216 | 0.11% | 2,690,096 |
| 2015-08-04 | 2015-07-31 | 11.148 | 255,426 | -566 | 0.12% | 2,847,595 |
| 2015-07-29 | 2015-07-27 | 10.971 | 255,992 | -56,510 | 0.12% | 2,808,605 |
| 2015-07-24 | 2015-07-22 | 11.679 | 312,502 | -6,781 | 0.14% | 3,649,802 |
| 2015-07-23 | 2015-07-21 | 12.387 | 319,283 | +5,651 | 0.15% | 3,954,999 |
| 2015-07-17 | 2015-07-15 | 12.387 | 313,632 | +10,737 | 0.14% | 3,884,999 |
| 2015-07-16 | 2015-07-14 | 13.095 | 302,895 | +1,130 | 0.14% | 3,966,399 |
| 2015-07-15 | 2015-07-13 | 13.803 | 301,765 | -1,130 | 0.14% | 4,165,202 |
| 2015-07-14 | 2015-07-10 | 13.449 | 302,895 | -2,261 | 0.14% | 4,073,599 |
| 2015-07-13 | 2015-07-09 | 9.910 | 305,156 | -2,260 | 0.14% | 3,024,005 |
| 2015-07-10 | 2015-07-08 | 7.786 | 307,416 | -5,651 | 0.14% | 2,393,601 |
| 2015-07-09 | 2015-07-07 | 9.733 | 313,067 | -47,469 | 0.14% | 3,047,001 |
| 2015-07-08 | 2015-07-06 | 11.325 | 360,536 | -2,260 | 0.17% | 4,083,205 |
| 2015-07-07 | 2015-07-03 | 12.741 | 362,796 | -1,130 | 0.17% | 4,622,400 |
| 2015-07-06 | 2015-07-02 | 13.980 | 363,926 | +11,867 | 0.17% | 5,087,597 |
| 2015-07-03 | 2015-06-30 | 14.511 | 352,059 | -565 | 0.16% | 5,108,600 |
| 2015-06-30 | 2015-06-26 | 14.865 | 352,624 | -11,302 | 0.16% | 5,241,598 |
| 2015-06-29 | 2015-06-25 | 15.218 | 363,926 | +1,356 | 0.17% | 5,538,397 |
| 2015-06-26 | 2015-06-24 | 15.395 | 362,570 | +2,826 | 0.17% | 5,581,921 |
| 2015-06-25 | 2015-06-23 | 15.749 | 359,744 | -2,261 | 0.16% | 5,665,733 |
| 2015-06-24 | 2015-06-22 | 15.749 | 362,005 | -3,390 | 0.17% | 5,701,343 |
| 2015-06-23 | 2015-06-19 | 15.218 | 365,395 | -3,052 | 0.17% | 5,560,753 |
| 2015-06-19 | 2015-06-17 | 15.749 | 368,447 | +5,651 | 0.19% | 5,802,800 |
| 2015-06-18 | 2015-06-16 | 15.749 | 362,796 | +1,130 | 0.19% | 5,713,800 |
| 2015-06-17 | 2015-06-15 | 15.926 | 361,666 | -1,695 | 0.19% | 5,760,004 |
| 2015-06-16 | 2015-06-12 | 15.926 | 363,361 | +1,130 | 0.19% | 5,786,999 |
| 2015-06-15 | 2015-06-11 | 15.926 | 362,231 | +3,956 | 0.19% | 5,769,002 |
| 2015-06-12 | 2015-06-10 | 15.926 | 358,275 | +3,956 | 0.18% | 5,705,997 |
| 2015-06-11 | 2015-06-09 | 15.218 | 354,319 | +2,825 | 0.18% | 5,392,193 |
| 2015-06-09 | 2015-06-05 | 15.926 | 351,494 | +2,260 | 0.18% | 5,598,001 |
| 2015-06-04 | 2015-06-02 | 17.873 | 349,234 | +38,993 | 0.18% | 6,241,809 |
| 2015-06-03 | 2015-06-01 | 18.050 | 310,241 | -10,172 | 0.16% | 5,599,792 |
| 2015-06-02 | 2015-05-29 | 17.484 | 320,413 | -3,956 | 0.16% | 5,601,955 |
| 2015-06-01 | 2015-05-28 | 17.657 | 324,369 | -7,454 | 0.17% | 5,727,270 |
| 2015-05-29 | 2015-05-27 | 17.310 | 331,823 | +5,430 | 0.17% | 5,744,002 |
| 2015-05-27 | 2015-05-22 | 15.579 | 326,393 | +53,148 | 0.16% | 5,085,006 |
| 2015-05-26 | 2015-05-21 | 15.406 | 273,245 | -54,881 | 0.14% | 4,209,692 |
| 2015-05-22 | 2015-05-20 | 14.714 | 328,126 | +12,709 | 0.17% | 4,828,005 |
| 2015-05-20 | 2015-05-18 | 14.541 | 315,417 | -1,733 | 0.16% | 4,586,406 |
| 2015-05-19 | 2015-05-15 | 14.714 | 317,150 | -24,840 | 0.16% | 4,666,505 |
| 2015-05-18 | 2015-05-14 | 14.541 | 341,990 | -7,510 | 0.17% | 4,972,798 |
| 2015-05-15 | 2015-05-13 | 14.195 | 349,500 | -1,733 | 0.18% | 4,960,999 |
| 2015-05-13 | 2015-05-11 | 14.195 | 351,233 | +8,087 | 0.18% | 4,985,598 |
| 2015-05-12 | 2015-05-08 | 14.195 | 343,146 | +4,622 | 0.17% | 4,870,807 |
| 2015-05-11 | 2015-05-07 | 14.021 | 338,524 | +3,466 | 0.17% | 4,746,600 |
| 2015-05-08 | 2015-05-06 | 14.714 | 335,058 | -5,777 | 0.17% | 4,930,001 |
| 2015-05-07 | 2015-05-05 | 14.021 | 340,835 | +41,594 | 0.17% | 4,779,003 |
| 2015-05-06 | 2015-05-04 | 14.714 | 299,241 | -2,311 | 0.15% | 4,402,995 |
| 2015-05-05 | 2015-04-30 | 14.195 | 301,552 | +8,665 | 0.15% | 4,280,398 |
| 2015-05-04 | 2015-04-29 | 13.675 | 292,887 | -2,311 | 0.15% | 4,005,302 |
| 2015-04-30 | 2015-04-28 | 13.675 | 295,198 | +37,319 | 0.15% | 4,036,906 |
| 2015-04-29 | 2015-04-27 | 13.675 | 257,879 | +15,482 | 0.13% | 3,526,559 |
| 2015-04-28 | 2015-04-24 | 13.848 | 242,397 | +38,705 | 0.12% | 3,356,799 |
| 2015-04-27 | 2015-04-23 | 13.675 | 203,692 | +16,175 | 0.10% | 2,785,539 |
| 2015-04-24 | 2015-04-22 | 12.117 | 187,517 | -2,311 | 0.09% | 2,272,201 |
| 2015-04-23 | 2015-04-21 | 12.117 | 189,828 | +578 | 0.10% | 2,300,204 |
| 2015-04-21 | 2015-04-17 | 12.290 | 189,250 | +578 | 0.10% | 2,325,961 |
| 2015-04-20 | 2015-04-16 | 12.637 | 188,672 | +23,107 | 0.10% | 2,384,177 |
| 2015-04-16 | 2015-04-14 | 12.464 | 165,565 | +62,390 | 0.08% | 2,063,522 |
| 2015-04-15 | 2015-04-13 | 12.637 | 103,175 | +578 | 0.05% | 1,303,783 |
| 2015-04-13 | 2015-04-09 | 11.252 | 102,597 | -924 | 0.05% | 1,154,400 |
| 2015-04-01 | 2015-03-30 | 10.040 | 103,521 | -578 | 0.05% | 1,039,357 |
| 2014-12-18 | 2014-12-16 | 9.521 | 104,099 | -5,777 | 0.05% | 991,100 |
| 2014-12-11 | 2014-12-09 | 9.521 | 109,876 | +578 | 0.06% | 1,046,101 |
| 2014-12-10 | 2014-12-08 | 9.521 | 109,298 | -5,777 | 0.06% | 1,040,598 |
| 2014-12-09 | 2014-12-05 | 9.694 | 115,075 | +5,777 | 0.06% | 1,115,519 |
| 2014-12-04 | 2014-12-02 | 9.694 | 109,298 | -578 | 0.06% | 1,059,518 |
| 2014-11-27 | 2014-11-25 | 9.867 | 109,876 | -5,777 | 0.06% | 1,084,141 |
| 2014-11-26 | 2014-11-24 | 10.213 | 115,653 | +3,466 | 0.06% | 1,181,183 |
| 2014-11-25 | 2014-11-21 | 9.867 | 112,187 | +2,889 | 0.06% | 1,106,944 |
| 2014-11-21 | 2014-11-19 | 10.213 | 109,298 | -7,510 | 0.06% | 1,116,278 |
| 2014-11-18 | 2014-11-14 | 10.213 | 116,808 | -5,777 | 0.06% | 1,192,979 |
| 2014-11-05 | 2014-11-03 | 8.222 | 122,585 | +5,777 | 0.06% | 1,007,950 |
| 2014-10-28 | 2014-10-24 | 8.482 | 116,808 | -231 | 0.06% | 990,779 |
| 2014-10-23 | 2014-10-21 | 8.309 | 117,039 | -5,777 | 0.06% | 972,478 |
| 2014-09-30 | 2014-09-26 | 8.655 | 122,816 | +5,777 | 0.06% | 1,063,000 |
| 2014-09-29 | 2014-09-25 | 8.828 | 117,039 | +3,119 | 0.06% | 1,033,258 |
| 2014-09-25 | 2014-09-23 | 9.348 | 113,920 | -1,155 | 0.06% | 1,064,883 |
| 2014-09-17 | 2014-09-15 | 9.867 | 115,075 | -5,777 | 0.06% | 1,135,439 |
| 2014-09-10 | 2014-09-05 | 9.521 | 120,852 | -11,554 | 0.06% | 1,150,601 |
| 2014-08-28 | 2014-08-26 | 9.694 | 132,406 | +1,733 | 0.07% | 1,283,523 |
| 2014-08-26 | 2014-08-22 | 10.386 | 130,673 | +5,777 | 0.07% | 1,357,204 |
| 2014-08-25 | 2014-08-21 | 10.386 | 124,896 | +2,889 | 0.06% | 1,297,203 |
| 2014-08-22 | 2014-08-20 | 10.732 | 122,007 | -6,355 | 0.06% | 1,309,437 |
| 2014-08-18 | 2014-08-14 | 11.079 | 128,362 | -2,888 | 0.06% | 1,422,082 |
| 2014-08-15 | 2014-08-13 | 10.559 | 131,250 | -5,777 | 0.07% | 1,385,917 |
| 2014-08-08 | 2014-08-06 | 9.521 | 137,027 | +16,175 | 0.07% | 1,304,599 |
| 2014-08-07 | 2014-08-05 | 9.694 | 120,852 | +1,733 | 0.06% | 1,171,521 |
| 2014-08-06 | 2014-08-04 | 10.040 | 119,119 | +5,777 | 0.06% | 1,195,961 |
| 2014-08-04 | 2014-07-31 | 10.559 | 113,342 | -5,777 | 0.06% | 1,196,820 |
| 2014-07-28 | 2014-07-24 | 10.732 | 119,119 | +6,932 | 0.06% | 1,278,441 |
| 2014-07-25 | 2014-07-23 | 11.079 | 112,187 | -5,776 | 0.06% | 1,242,884 |
| 2014-07-24 | 2014-07-22 | 11.079 | 117,963 | +5,776 | 0.06% | 1,306,875 |
| 2014-07-04 | 2014-07-02 | 11.425 | 112,187 | -5,776 | 0.06% | 1,281,724 |
| 2014-06-26 | 2014-06-24 | 11.425 | 117,963 | +1,733 | 0.06% | 1,347,714 |
| 2014-06-24 | 2014-06-20 | 11.771 | 116,230 | +5,776 | 0.06% | 1,368,155 |
| 2014-06-23 | 2014-06-19 | 11.771 | 110,454 | -231 | 0.06% | 1,300,165 |
| 2014-05-22 | 2014-05-20 | 11.422 | 110,685 | -1,702 | 0.06% | 1,264,274 |
| 2014-05-21 | 2014-05-19 | 11.763 | 112,387 | +9,971 | 0.06% | 1,322,034 |
| 2014-05-16 | 2014-05-14 | 11.252 | 102,416 | -1,408 | 0.05% | 1,152,363 |
| 2014-05-08 | 2014-05-05 | 10.740 | 103,824 | -5,865 | 0.05% | 1,115,105 |
| 2014-05-05 | 2014-04-30 | 10.911 | 109,689 | +7,273 | 0.05% | 1,196,797 |
| 2014-04-25 | 2014-04-23 | 11.593 | 102,416 | +12,318 | 0.05% | 1,187,283 |
| 2014-04-24 | 2014-04-22 | 11.593 | 90,098 | +7,274 | 0.04% | 1,044,484 |
| 2014-04-23 | 2014-04-17 | 11.934 | 82,824 | +1,173 | 0.04% | 988,398 |
| 2014-04-22 | 2014-04-16 | 11.763 | 81,651 | -1,760 | 0.04% | 960,480 |
| 2014-04-17 | 2014-04-15 | 11.763 | 83,411 | +35,195 | 0.04% | 981,183 |
| 2014-04-16 | 2014-04-14 | 12.786 | 48,216 | +586 | 0.03% | 616,496 |
| 2014-04-15 | 2014-04-11 | 11.252 | 47,630 | -2,933 | 0.03% | 535,923 |
| 2014-04-14 | 2014-04-10 | 10.740 | 50,563 | +6,101 | 0.03% | 543,064 |
| 2014-04-10 | 2014-04-08 | 10.740 | 44,462 | -5,866 | 0.02% | 477,537 |
| 2014-04-09 | 2014-04-07 | 10.570 | 50,328 | -14,664 | 0.03% | 531,960 |
| 2014-03-21 | 2014-03-19 | 11.934 | 64,992 | +11,145 | 0.04% | 775,596 |
| 2014-03-20 | 2014-03-18 | 11.422 | 53,847 | -587 | 0.03% | 615,055 |
| 2014-03-13 | 2014-03-11 | 10.911 | 54,434 | -1,760 | 0.03% | 593,920 |
| 2014-02-20 | 2014-02-18 | 11.593 | 56,194 | -8,798 | 0.03% | 651,443 |
| 2014-02-19 | 2014-02-17 | 10.740 | 64,992 | -235 | 0.04% | 698,036 |
| 2014-02-11 | 2014-02-07 | 9.547 | 65,227 | -2,933 | 0.04% | 622,720 |
| 2014-02-04 | 2014-01-28 | 9.717 | 68,160 | -586 | 0.04% | 662,342 |
| 2014-01-27 | 2014-01-23 | 9.888 | 68,746 | -11,732 | 0.04% | 679,756 |
| 2014-01-23 | 2014-01-21 | 10.058 | 80,478 | +11,732 | 0.04% | 809,481 |
| 2014-01-22 | 2014-01-20 | 10.058 | 68,746 | -29,329 | 0.04% | 691,476 |
| 2014-01-20 | 2014-01-16 | 10.229 | 98,075 | -2,933 | 0.05% | 1,003,199 |
| 2014-01-17 | 2014-01-15 | 10.229 | 101,008 | -11,731 | 0.06% | 1,033,200 |
| 2014-01-15 | 2014-01-13 | 10.229 | 112,739 | -11,732 | 0.06% | 1,153,196 |
| 2014-01-14 | 2014-01-10 | 9.888 | 124,471 | +63,937 | 0.07% | 1,230,761 |
| 2013-12-27 | 2013-12-20 | 10.570 | 60,534 | -4,693 | 0.03% | 639,836 |
| 2013-12-17 | 2013-12-13 | 10.740 | 65,227 | -1,760 | 0.04% | 700,560 |
| 2013-12-12 | 2013-12-10 | 10.740 | 66,987 | +6,101 | 0.04% | 719,463 |
| 2013-12-11 | 2013-12-09 | 11.593 | 60,886 | +586 | 0.03% | 705,836 |
| 2013-12-06 | 2013-12-04 | 12.616 | 60,300 | +1,291 | 0.03% | 760,723 |
| 2013-12-05 | 2013-12-03 | 12.275 | 59,009 | -821 | 0.03% | 724,316 |
| 2013-12-03 | 2013-11-29 | 12.275 | 59,830 | +6,452 | 0.03% | 734,394 |
| 2013-11-29 | 2013-11-27 | 13.298 | 53,378 | -2,933 | 0.03% | 709,797 |
| 2013-11-28 | 2013-11-26 | 13.298 | 56,311 | +17,597 | 0.03% | 748,799 |
| 2013-11-27 | 2013-11-25 | 13.127 | 38,714 | +7,274 | 0.02% | 508,202 |
| 2013-11-25 | 2013-11-21 | 12.275 | 31,440 | +5,279 | 0.02% | 385,916 |
| 2013-11-13 | 2013-11-11 | 13.127 | 26,161 | +2,933 | 0.01% | 343,418 |
| 2013-11-07 | 2013-11-05 | 13.809 | 23,228 | +5,865 | 0.01% | 320,756 |
| 2013-11-01 | 2013-10-30 | 11.081 | 17,363 | -2,932 | 0.01% | 192,405 |
| 2013-10-28 | 2013-10-24 | 11.763 | 20,295 | +2,932 | 0.01% | 238,735 |
| 2013-09-05 | 2013-09-03 | 11.081 | 17,363 | -821 | 0.01% | 192,405 |
| 2013-08-21 | 2013-08-19 | 12.104 | 18,184 | -2,933 | 0.01% | 220,103 |
| 2013-08-19 | 2013-08-15 | 12.104 | 21,117 | -11,731 | 0.01% | 255,604 |
| 2013-08-09 | 2013-08-07 | 10.740 | 32,848 | +2,933 | 0.02% | 352,799 |
| 2013-08-01 | 2013-07-30 | 11.593 | 29,915 | +12,552 | 0.02% | 346,797 |
| 2013-05-30 | 2013-05-28 | 11.086 | 17,363 | -259 | 0.01% | 192,492 |
| 2013-03-21 | 2013-03-19 | 11.254 | 17,622 | -85,132 | 0.01% | 198,323 |
| 2013-03-20 | 2013-03-18 | 12.094 | 102,754 | +85,132 | 0.06% | 1,242,724 |
| 2012-02-28 | 2012-02-24 | 8.063 | 17,622 | -3,810 | 0.01% | 142,082 |
| 2011-11-21 | 2011-11-17 | 7.727 | 21,432 | +953 | 0.01% | 165,601 |
| 2011-06-08 | 2011-06-03 | 9.575 | 20,479 | +3,810 | 0.02% | 196,077 |
| 2011-04-11 | 2011-04-07 | 8.399 | 16,669 | -3,572 | 0.02% | 139,998 |
| 2011-04-01 | 2011-03-30 | 8.315 | 20,241 | -7,144 | 0.02% | 168,299 |
| 2011-03-31 | 2011-03-29 | 8.399 | 27,385 | -2,977 | 0.03% | 229,999 |
| 2011-01-06 | 2011-01-04 | 7.559 | 30,362 | +3,572 | 0.03% | 229,502 |
| 2010-10-21 | 2010-10-19 | 6.131 | 26,790 | -1,786 | 0.03% | 164,251 |
| 2010-10-19 | 2010-10-15 | 6.047 | 28,576 | -1,667 | 0.03% | 172,801 |
| 2010-10-18 | 2010-10-14 | 5.711 | 30,243 | -8,930 | 0.03% | 172,722 |
| 2010-10-08 | 2010-10-06 | 5.207 | 39,173 | +4,763 | 0.04% | 203,982 |
| 2010-10-06 | 2010-10-04 | 5.879 | 34,410 | +7,620 | 0.03% | 202,300 |
| 2010-09-24 | 2010-09-21 | 5.459 | 26,790 | -5,953 | 0.03% | 146,251 |
| 2010-08-23 | 2010-08-19 | 5.039 | 32,743 | -5,953 | 0.03% | 165,000 |
| 2010-08-20 | 2010-08-18 | 5.123 | 38,696 | -5,954 | 0.04% | 198,248 |
| 2010-06-04 | 2010-06-02 | 5.039 | 44,650 | -1,190 | 0.04% | 225,002 |
| 2010-05-10 | 2010-05-06 | 5.543 | 45,840 | -1,786 | 0.04% | 254,098 |
| 2010-04-09 | 2010-04-07 | 6.803 | 47,626 | +5,953 | 0.05% | 323,998 |
| 2010-03-16 | 2010-03-12 | 7.139 | 41,673 | -1,191 | 0.04% | 297,500 |
| 2010-03-12 | 2010-03-10 | 7.307 | 42,864 | -5,953 | 0.04% | 313,203 |
| 2010-02-11 | 2010-02-09 | 6.215 | 48,817 | -6,549 | 0.05% | 303,400 |
| 2010-01-27 | 2010-01-25 | 7.139 | 55,366 | -4,762 | 0.05% | 395,253 |
| 2010-01-26 | 2010-01-22 | 7.139 | 60,128 | -1,191 | 0.06% | 429,249 |
| 2010-01-22 | 2010-01-20 | 7.559 | 61,319 | +4,763 | 0.06% | 463,501 |
| 2010-01-21 | 2010-01-19 | 8.063 | 56,556 | -1,786 | 0.06% | 455,998 |
| 2010-01-20 | 2010-01-18 | 7.559 | 58,342 | -10,954 | 0.06% | 440,999 |
| 2010-01-19 | 2010-01-15 | 6.887 | 69,296 | +5,953 | 0.07% | 477,238 |
| 2010-01-18 | 2010-01-14 | 6.719 | 63,343 | +7,739 | 0.06% | 425,600 |
| 2010-01-14 | 2010-01-12 | 6.383 | 55,604 | +5,954 | 0.05% | 354,922 |
| 2010-01-13 | 2010-01-11 | 6.383 | 49,650 | +15,121 | 0.05% | 316,918 |
| 2010-01-12 | 2010-01-08 | 6.551 | 34,529 | +5,953 | 0.03% | 226,200 |
| 2009-12-17 | 2009-12-15 | 6.719 | 28,576 | -833 | 0.03% | 192,002 |
| 2009-12-11 | 2009-12-09 | 7.055 | 29,409 | -1,191 | 0.03% | 207,478 |
| 2009-12-07 | 2009-12-03 | 7.223 | 30,600 | -2,381 | 0.03% | 221,021 |
| 2009-12-01 | 2009-11-27 | 5.963 | 32,981 | +5,358 | 0.03% | 196,669 |
| 2009-11-30 | 2009-11-26 | 6.551 | 27,623 | -4,763 | 0.03% | 180,958 |
| 2009-11-27 | 2009-11-25 | 7.139 | 32,386 | +1,786 | 0.03% | 231,201 |
| 2009-11-26 | 2009-11-24 | 6.551 | 30,600 | +5,953 | 0.03% | 200,461 |
| 2009-11-17 | 2009-11-13 | 5.879 | 24,647 | +2,382 | 0.02% | 144,902 |
| 2009-11-13 | 2009-11-11 | 5.879 | 22,265 | -8,097 | 0.02% | 130,898 |
| 2009-11-10 | 2009-11-06 | 5.711 | 30,362 | -1,429 | 0.03% | 173,401 |
| 2009-10-15 | 2009-10-13 | 5.963 | 31,791 | -5,953 | 0.03% | 189,573 |
| 2009-10-05 | 2009-09-30 | 5.963 | 37,744 | -5,715 | 0.04% | 225,071 |
| 2009-09-30 | 2009-09-28 | 6.131 | 43,459 | -5,953 | 0.04% | 266,450 |
| 2009-09-29 | 2009-09-25 | 6.131 | 49,412 | -10,121 | 0.05% | 302,948 |
| 2009-09-28 | 2009-09-24 | 6.047 | 59,533 | -2,976 | 0.06% | 360,001 |
| 2009-09-25 | 2009-09-23 | 6.215 | 62,509 | -2,977 | 0.06% | 388,497 |
| 2009-09-15 | 2009-09-11 | 6.299 | 65,486 | +2,977 | 0.06% | 412,499 |
| 2009-09-10 | 2009-09-08 | 6.047 | 62,509 | -1,191 | 0.06% | 377,997 |
| 2009-09-07 | 2009-09-03 | 6.047 | 63,700 | +833 | 0.06% | 385,199 |
| 2009-09-01 | 2009-08-28 | 6.131 | 62,867 | +10,121 | 0.06% | 385,442 |
| 2009-08-31 | 2009-08-27 | 5.879 | 52,746 | +5,953 | 0.05% | 310,099 |
| 2009-08-28 | 2009-08-26 | 6.131 | 46,793 | +8,930 | 0.05% | 286,891 |
| 2009-08-26 | 2009-08-24 | 6.215 | 37,863 | -5,953 | 0.04% | 235,321 |
| 2009-08-25 | 2009-08-21 | 6.131 | 43,816 | -4,167 | 0.04% | 268,639 |
| 2009-08-24 | 2009-08-20 | 6.299 | 47,983 | +4,167 | 0.05% | 302,247 |
| 2009-08-19 | 2009-08-17 | 6.551 | 43,816 | +5,953 | 0.04% | 287,039 |
| 2009-08-06 | 2009-08-04 | 6.467 | 37,863 | +1,191 | 0.04% | 244,861 |
| 2009-08-05 | 2009-08-03 | 6.551 | 36,672 | -15,479 | 0.04% | 240,239 |
| 2009-07-23 | 2009-07-21 | 5.711 | 52,151 | -9,525 | 0.05% | 297,841 |
| 2009-07-22 | 2009-07-20 | 5.795 | 61,676 | -6,430 | 0.06% | 357,420 |
| 2009-07-21 | 2009-07-17 | 5.627 | 68,106 | -20,241 | 0.07% | 383,242 |
| 2009-07-15 | 2009-07-13 | 5.711 | 88,347 | +596 | 0.09% | 504,562 |
| 2009-07-09 | 2009-07-07 | 5.711 | 87,751 | +6,429 | 0.09% | 501,158 |
| 2009-07-07 | 2009-07-03 | 5.543 | 81,322 | -2,381 | 0.08% | 450,781 |
| 2009-07-03 | 2009-06-30 | 5.711 | 83,703 | +5,953 | 0.08% | 478,039 |
| 2009-06-24 | 2009-06-22 | 5.627 | 77,750 | +1,786 | 0.08% | 437,511 |
| 2009-06-19 | 2009-06-17 | 6.047 | 75,964 | +1,191 | 0.07% | 459,361 |
| 2009-06-18 | 2009-06-16 | 6.467 | 74,773 | -18,455 | 0.07% | 483,558 |
| 2009-06-17 | 2009-06-15 | 5.459 | 93,228 | -2,977 | 0.09% | 508,948 |
| 2009-06-16 | 2009-06-12 | 5.375 | 96,205 | +4,763 | 0.09% | 517,120 |
| 2009-06-15 | 2009-06-11 | 5.963 | 91,442 | +52,746 | 0.09% | 545,277 |
| 2009-06-12 | 2009-06-10 | 5.543 | 38,696 | +8,334 | 0.04% | 214,498 |
| 2009-06-11 | 2009-06-09 | 4.955 | 30,362 | -48,221 | 0.03% | 150,451 |
| 2009-06-10 | 2009-06-08 | 4.871 | 78,583 | +38,815 | 0.08% | 382,798 |
| 2009-06-09 | 2009-06-05 | 5.123 | 39,768 | +5,953 | 0.04% | 203,740 |
| 2009-06-08 | 2009-06-04 | 5.291 | 33,815 | -5,953 | 0.03% | 178,922 |
| 2009-06-05 | 2009-06-03 | 4.871 | 39,768 | -112,279 | 0.04% | 193,720 |
| 2009-06-04 | 2009-06-02 | 4.703 | 152,047 | -25,480 | 0.15% | 715,121 |
| 2009-06-03 | 2009-06-01 | 4.703 | 177,527 | -21,313 | 0.17% | 834,960 |
| 2009-06-02 | 2009-05-29 | 4.703 | 198,840 | -20,241 | 0.19% | 935,202 |
| 2009-05-26 | 2009-05-22 | 4.367 | 219,081 | +5,953 | 0.21% | 956,801 |
| 2009-05-21 | 2009-05-19 | 4.787 | 213,128 | -5,358 | 0.21% | 1,020,302 |
| 2009-05-20 | 2009-05-18 | 4.871 | 218,486 | +23,814 | 0.21% | 1,064,302 |
| 2009-05-18 | 2009-05-14 | 4.367 | 194,672 | -2,977 | 0.19% | 850,198 |
| 2009-05-15 | 2009-05-13 | 4.535 | 197,649 | +1,191 | 0.19% | 896,400 |
| 2009-05-14 | 2009-05-12 | 4.283 | 196,458 | +9,525 | 0.19% | 841,498 |
| 2009-05-13 | 2009-05-11 | 4.451 | 186,933 | -9,525 | 0.18% | 832,100 |
| 2009-05-11 | 2009-05-07 | 4.703 | 196,458 | +53,579 | 0.19% | 923,998 |
| 2009-05-08 | 2009-05-06 | 4.703 | 142,879 | +63,105 | 0.14% | 672,001 |
| 2009-05-07 | 2009-05-05 | 4.703 | 79,774 | -30,838 | 0.08% | 375,200 |
| 2009-05-06 | 2009-05-04 | 4.048 | 110,612 | +59,414 | 0.11% | 447,778 |
| 2009-05-05 | 2009-04-30 | 4.048 | 51,198 | +35,719 | 0.05% | 207,259 |
| 2009-04-30 | 2009-04-28 | 3.813 | 15,479 | -2,381 | 0.02% | 59,022 |
| 2009-04-29 | 2009-04-27 | 4.183 | 17,860 | -2,381 | 0.02% | 74,701 |
| 2009-04-28 | 2009-04-24 | 4.955 | 20,241 | +3,572 | 0.02% | 100,299 |
| 2009-04-27 | 2009-04-23 | 5.039 | 16,669 | +1,786 | 0.02% | 83,999 |
| 2009-04-15 | 2009-04-09 | 3.276 | 14,883 | -91,324 | 0.01% | 48,749 |
| 2009-04-09 | 2009-04-07 | 2.352 | 106,207 | -28,575 | 0.10% | 249,761 |
| 2009-04-08 | 2009-04-06 | 2.284 | 134,782 | -2,382 | 0.13% | 307,903 |
| 2009-04-07 | 2009-04-03 | 2.150 | 137,164 | -33,576 | 0.13% | 294,913 |
| 2009-04-01 | 2009-03-30 | 1.999 | 170,740 | -11,907 | 0.17% | 341,292 |
| 2009-03-31 | 2009-03-27 | 1.949 | 182,647 | +41,673 | 0.18% | 355,889 |
| 2009-03-20 | 2009-03-18 | 2.032 | 140,974 | -3,572 | 0.14% | 286,529 |
| 2009-03-16 | 2009-03-12 | 1.982 | 144,546 | -7,739 | 0.14% | 286,505 |
| 2009-03-03 | 2009-02-27 | 2.116 | 152,285 | +1,786 | 0.15% | 322,308 |
| 2009-03-02 | 2009-02-26 | 2.066 | 150,499 | +5,953 | 0.15% | 310,944 |
| 2009-02-24 | 2009-02-20 | 2.016 | 144,546 | +23,813 | 0.14% | 291,361 |
| 2009-02-23 | 2009-02-19 | 2.100 | 120,733 | +65,487 | 0.12% | 253,501 |
| 2009-02-18 | 2009-02-16 | 2.150 | 55,246 | +19,645 | 0.05% | 118,783 |
| 2009-02-17 | 2009-02-13 | 2.251 | 35,601 | -11,906 | 0.03% | 80,133 |
| 2009-02-16 | 2009-02-12 | 2.016 | 47,507 | -2,739 | 0.05% | 95,760 |
| 2009-02-13 | 2009-02-11 | 2.016 | 50,246 | +4,644 | 0.05% | 101,281 |
| 2009-02-09 | 2009-02-05 | 1.949 | 45,602 | -3,929 | 0.04% | 88,856 |
| 2009-02-04 | 2009-02-02 | 2.016 | 49,531 | +3,929 | 0.05% | 99,839 |
| 2009-02-03 | 2009-01-30 | 1.932 | 45,602 | +6,310 | 0.04% | 88,090 |
| 2009-01-19 | 2009-01-15 | 2.704 | 39,292 | +5,954 | 0.04% | 106,261 |
| 2009-01-05 | 2008-12-31 | 5.039 | 33,338 | -1,786 | 0.03% | 167,998 |
| 2008-12-16 | 2008-12-12 | 1.865 | 35,124 | +1,786 | 0.03% | 65,489 |
| 2008-05-07 | 2008-05-05 | 7.391 | 33,338 | +1,190 | 0.03% | 246,397 |
| 2008-05-05 | 2008-04-30 | 7.391 | 32,148 | -1,786 | 0.03% | 237,602 |
| 2008-04-25 | 2008-04-23 | 6.803 | 33,934 | -3,572 | 0.03% | 230,852 |
| 2008-04-24 | 2008-04-22 | 7.223 | 37,506 | -595 | 0.04% | 270,902 |
| 2008-04-08 | 2008-04-03 | 7.055 | 38,101 | +2,381 | 0.04% | 268,800 |
| 2008-03-20 | 2008-03-18 | 7.475 | 35,720 | -2,381 | 0.03% | 267,002 |
| 2008-02-13 | 2008-02-11 | 7.979 | 38,101 | -2,977 | 0.04% | 304,000 |
| 2008-02-05 | 2008-02-01 | 7.559 | 41,078 | +2,977 | 0.04% | 310,503 |
| 2008-01-31 | 2008-01-29 | 7.727 | 38,101 | -2,977 | 0.04% | 294,400 |
| 2008-01-10 | 2008-01-08 | 7.643 | 41,078 | -5,953 | 0.04% | 313,953 |
| 2008-01-07 | 2008-01-03 | 7.559 | 47,031 | -2,977 | 0.05% | 355,500 |
| 2008-01-03 | 2007-12-31 | 8.399 | 50,008 | -9,525 | 0.05% | 420,004 |
| 2007-11-30 | 2007-11-28 | 7.895 | 59,533 | -1,786 | 0.06% | 470,001 |
| 2007-11-23 | 2007-11-21 | 7.139 | 61,319 | -595 | 0.06% | 437,751 |
| 2007-10-31 | 2007-10-29 | 7.727 | 61,914 | -595 | 0.07% | 478,399 |
| 2007-10-30 | 2007-10-26 | 7.811 | 62,509 | +5,953 | 0.07% | 488,246 |
| 2007-10-09 | 2007-10-05 | 8.315 | 56,556 | -11,907 | 0.06% | 470,248 |
| 2007-10-03 | 2007-09-28 | 8.063 | 68,463 | -11,906 | 0.07% | 552,002 |
| 2007-10-02 | 2007-09-27 | 8.147 | 80,369 | -5,954 | 0.08% | 654,747 |
| 2007-09-19 | 2007-09-17 | 8.399 | 86,323 | -595 | 0.09% | 725,003 |
| 2007-09-18 | 2007-09-14 | 8.567 | 86,918 | +2,977 | 0.09% | 744,601 |
| 2007-09-10 | 2007-09-06 | 8.399 | 83,941 | -1,548 | 0.09% | 704,998 |
| 2007-09-07 | 2007-09-05 | 8.567 | 85,489 | +2,976 | 0.09% | 732,359 |
| 2007-08-23 | 2007-08-21 | 8.399 | 82,513 | -2,381 | 0.09% | 693,004 |
| 2007-08-20 | 2007-08-16 | 8.231 | 84,894 | -6,548 | 0.09% | 698,741 |
| 2007-08-15 | 2007-08-13 | 8.567 | 91,442 | -2,382 | 0.10% | 783,356 |
| 2007-08-14 | 2007-08-10 | 8.399 | 93,824 | -5,953 | 0.10% | 788,002 |
| 2007-08-13 | 2007-08-09 | 8.735 | 99,777 | -3,453 | 0.11% | 871,520 |
| 2007-08-09 | 2007-08-07 | 7.895 | 103,230 | +19,646 | 0.11% | 814,981 |
| 2007-08-08 | 2007-08-06 | 9.239 | 83,584 | +38,101 | 0.09% | 772,199 |
| 2007-08-07 | 2007-08-03 | 11.590 | 45,483 | -4,286 | 0.05% | 527,159 |
| 2007-08-03 | 2007-08-01 | 8.903 | 49,769 | +11,906 | 0.06% | 443,076 |
| 2007-08-02 | 2007-07-31 | 8.903 | 37,863 | -5,953 | 0.04% | 337,081 |
| 2007-08-01 | 2007-07-30 | 8.567 | 43,816 | -5,953 | 0.05% | 375,359 |
| 2007-07-31 | 2007-07-27 | 8.903 | 49,769 | +14,287 | 0.06% | 443,076 |
| 2007-07-26 | 2007-07-24 | 9.575 | 35,482 | -3,572 | 0.04% | 339,724 |
| 2007-07-25 | 2007-07-23 | 9.407 | 39,054 | +3,096 | 0.04% | 367,364 |
| 2007-07-24 | 2007-07-20 | 9.743 | 35,958 | -21,432 | 0.04% | 350,322 |
| 2007-07-19 | 2007-07-17 | 8.735 | 57,390 | -2,381 | 0.06% | 501,283 |
| 2007-07-17 | 2007-07-13 | 9.071 | 59,771 | -2,381 | 0.07% | 542,160 |
| 2007-07-16 | 2007-07-12 | 8.903 | 62,152 | -2,382 | 0.07% | 553,318 |
| 2007-07-12 | 2007-07-10 | 9.071 | 64,534 | +4,168 | 0.07% | 585,364 |
| 2007-07-11 | 2007-07-09 | 9.239 | 60,366 | -8,930 | 0.07% | 557,697 |
| 2007-07-10 | 2007-07-06 | 9.575 | 69,296 | +2,381 | 0.08% | 663,478 |
| 2007-07-09 | 2007-07-05 | 9.575 | 66,915 | +1,191 | 0.08% | 640,681 |
| 2007-07-04 | 2007-06-29 | 9.071 | 65,724 | -8,335 | 0.07% | 596,158 |
| 2007-06-29 | 2007-06-27 | 9.575 | 74,059 | -12,740 | 0.10% | 709,081 |
| 2007-06-28 | 2007-06-26 | 9.743 | 86,799 | +7,739 | 0.11% | 845,641 |
| 2007-06-27 | 2007-06-25 | 10.918 | 79,060 | +2,739 | 0.10% | 863,204 |
| 2007-06-26 | 2007-06-22 | 8.315 | 76,321 | 0.10% | 634,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy