History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 434,300 | +0 | 0.21% | 525,503 |
| 2025-10-13 | 2025-10-09 | 1.190 | 434,300 | +0 | 0.21% | 516,817 |
| 2025-10-10 | 2025-10-08 | 1.200 | 434,300 | +0 | 0.21% | 521,160 |
| 2025-10-09 | 2025-10-06 | 1.200 | 434,300 | +0 | 0.21% | 521,160 |
| 2025-10-08 | 2025-10-03 | 1.260 | 434,300 | +0 | 0.21% | 547,218 |
| 2025-10-06 | 2025-10-02 | 1.310 | 434,300 | +0 | 0.21% | 568,933 |
| 2025-10-03 | 2025-09-30 | 1.230 | 434,300 | +0 | 0.21% | 534,189 |
| 2025-10-02 | 2025-09-29 | 1.270 | 434,300 | +0 | 0.21% | 551,561 |
| 2025-09-30 | 2025-09-26 | 1.140 | 434,300 | +0 | 0.21% | 495,102 |
| 2025-09-29 | 2025-09-25 | 1.170 | 434,300 | +0 | 0.21% | 508,131 |
| 2025-09-26 | 2025-09-24 | 1.150 | 434,300 | +0 | 0.21% | 499,445 |
| 2025-09-25 | 2025-09-23 | 1.190 | 434,300 | +0 | 0.21% | 516,817 |
| 2025-09-24 | 2025-09-22 | 1.220 | 434,300 | +0 | 0.21% | 529,846 |
| 2025-09-23 | 2025-09-19 | 1.250 | 434,300 | +0 | 0.21% | 542,875 |
| 2025-09-22 | 2025-09-18 | 1.260 | 434,300 | +0 | 0.21% | 547,218 |
| 2025-09-19 | 2025-09-17 | 1.270 | 434,300 | +0 | 0.21% | 551,561 |
| 2025-09-18 | 2025-09-16 | 1.250 | 434,300 | +6,000 | 0.21% | 542,875 |
| 2025-08-26 | 2025-08-22 | 1.350 | 428,300 | -8,000 | 0.20% | 578,205 |
| 2025-08-15 | 2025-08-13 | 1.390 | 436,300 | -100,000 | 0.21% | 606,457 |
| 2025-08-13 | 2025-08-11 | 1.380 | 536,300 | -2,000 | 0.26% | 740,094 |
| 2025-07-15 | 2025-07-11 | 1.550 | 538,300 | -10,000 | 0.26% | 834,365 |
| 2025-06-30 | 2025-06-26 | 1.480 | 548,300 | +50,000 | 0.26% | 811,484 |
| 2025-06-13 | 2025-06-11 | 1.490 | 498,300 | +84,000 | 0.24% | 742,467 |
| 2025-03-17 | 2025-03-13 | 1.370 | 414,300 | -4,000 | 0.20% | 567,591 |
| 2025-03-14 | 2025-03-12 | 1.390 | 418,300 | -156,000 | 0.20% | 581,437 |
| 2025-03-03 | 2025-02-27 | 1.520 | 574,300 | -10,000 | 0.27% | 872,936 |
| 2025-02-28 | 2025-02-26 | 1.550 | 584,300 | +10,000 | 0.28% | 905,665 |
| 2025-02-04 | 2025-01-28 | 1.540 | 574,300 | -10,000 | 0.27% | 884,422 |
| 2025-01-17 | 2025-01-15 | 1.450 | 584,300 | +10,000 | 0.28% | 847,235 |
| 2024-12-16 | 2024-12-12 | 1.830 | 574,300 | -16,000 | 0.27% | 1,050,969 |
| 2024-12-12 | 2024-12-10 | 1.880 | 590,300 | -60,000 | 0.28% | 1,109,764 |
| 2024-12-11 | 2024-12-09 | 1.760 | 650,300 | -20,000 | 0.31% | 1,144,528 |
| 2024-12-10 | 2024-12-06 | 1.540 | 670,300 | +8,000 | 0.32% | 1,032,262 |
| 2024-11-18 | 2024-11-14 | 1.840 | 662,300 | -4,000 | 0.32% | 1,218,632 |
| 2024-11-14 | 2024-11-12 | 1.840 | 666,300 | -18,000 | 0.32% | 1,225,992 |
| 2024-11-12 | 2024-11-08 | 1.990 | 684,300 | -6,000 | 0.33% | 1,361,757 |
| 2024-11-11 | 2024-11-07 | 2.040 | 690,300 | -4,000 | 0.33% | 1,408,212 |
| 2024-11-08 | 2024-11-06 | 1.910 | 694,300 | +20,000 | 0.33% | 1,326,113 |
| 2024-11-07 | 2024-11-05 | 1.930 | 674,300 | +8,000 | 0.32% | 1,301,399 |
| 2024-11-06 | 2024-11-04 | 1.860 | 666,300 | +6,000 | 0.32% | 1,239,318 |
| 2024-11-04 | 2024-10-31 | 2.200 | 660,300 | -2,000 | 0.32% | 1,452,660 |
| 2024-10-31 | 2024-10-29 | 2.320 | 662,300 | -10,000 | 0.32% | 1,536,536 |
| 2024-10-30 | 2024-10-28 | 2.300 | 672,300 | +2,000 | 0.32% | 1,546,290 |
| 2024-10-29 | 2024-10-25 | 2.220 | 670,300 | +14,000 | 0.32% | 1,488,066 |
| 2024-10-25 | 2024-10-23 | 2.370 | 656,300 | -32,000 | 0.31% | 1,555,431 |
| 2024-10-24 | 2024-10-22 | 2.210 | 688,300 | +36,000 | 0.33% | 1,521,143 |
| 2024-10-23 | 2024-10-21 | 1.900 | 652,300 | +364,000 | 0.31% | 1,239,370 |
| 2024-10-22 | 2024-10-18 | 2.390 | 288,300 | -224,000 | 0.14% | 689,037 |
| 2024-10-18 | 2024-10-16 | 1.170 | 512,300 | +100,000 | 0.24% | 599,391 |
| 2024-10-17 | 2024-10-15 | 1.090 | 412,300 | -150,000 | 0.20% | 449,407 |
| 2024-10-16 | 2024-10-14 | 1.290 | 562,300 | +204,000 | 0.27% | 725,367 |
| 2024-10-14 | 2024-10-09 | 1.900 | 358,300 | +12,500 | 0.17% | 680,770 |
| 2024-10-10 | 2024-10-08 | 1.380 | 345,800 | -80,000 | 0.17% | 477,204 |
| 2024-10-09 | 2024-10-07 | 2.610 | 425,800 | +150,000 | 0.20% | 1,111,338 |
| 2024-10-08 | 2024-10-04 | 2.380 | 275,800 | +7,000 | 0.13% | 656,404 |
| 2024-10-07 | 2024-10-03 | 4.320 | 268,800 | +238,000 | 0.13% | 1,161,216 |
| 2024-02-22 | 2024-02-20 | 0.600 | 30,800 | -10,000 | 0.01% | 18,480 |
| 2019-06-13 | 2019-06-11 | 11.542 | 40,800 | -205 | 0.02% | 470,914 |
| 2018-10-16 | 2018-10-12 | 9.850 | 41,005 | +5,025 | 0.02% | 403,920 |
| 2018-09-21 | 2018-09-19 | 11.144 | 35,980 | -642 | 0.02% | 400,961 |
| 2018-05-28 | 2018-05-24 | 14.526 | 36,622 | -1,944 | 0.02% | 531,982 |
| 2018-05-25 | 2018-05-23 | 14.526 | 38,566 | -1,189 | 0.02% | 560,221 |
| 2018-05-14 | 2018-05-10 | 14.139 | 39,755 | -18,484 | 0.02% | 562,093 |
| 2018-04-30 | 2018-04-26 | 13.558 | 58,239 | -516 | 0.03% | 789,597 |
| 2018-03-28 | 2018-03-26 | 12.396 | 58,755 | +10,326 | 0.03% | 728,314 |
| 2018-03-06 | 2018-03-02 | 12.977 | 48,429 | -10,326 | 0.02% | 628,455 |
| 2018-02-09 | 2018-02-07 | 12.783 | 58,755 | -5,164 | 0.03% | 751,074 |
| 2018-01-31 | 2018-01-29 | 12.977 | 63,919 | +5,164 | 0.03% | 829,466 |
| 2017-10-17 | 2017-10-13 | 12.977 | 58,755 | -517 | 0.03% | 762,454 |
| 2017-09-25 | 2017-09-21 | 12.970 | 59,272 | -916 | 0.03% | 768,763 |
| 2017-08-11 | 2017-08-09 | 12.589 | 60,188 | -15,728 | 0.03% | 757,684 |
| 2017-08-10 | 2017-08-08 | 12.779 | 75,916 | -26,214 | 0.03% | 970,158 |
| 2017-08-09 | 2017-08-07 | 12.970 | 102,130 | -10,486 | 0.05% | 1,324,636 |
| 2017-06-14 | 2017-06-12 | 13.924 | 112,616 | -15,728 | 0.06% | 1,568,040 |
| 2017-06-01 | 2017-05-29 | 13.296 | 128,344 | -2,379 | 0.06% | 1,706,450 |
| 2017-05-31 | 2017-05-26 | 13.296 | 130,723 | -10,253 | 0.06% | 1,738,081 |
| 2017-05-25 | 2017-05-23 | 13.109 | 140,976 | +8,010 | 0.07% | 1,848,004 |
| 2017-05-24 | 2017-05-22 | 13.296 | 132,966 | +4,913 | 0.06% | 1,767,904 |
| 2017-04-05 | 2017-03-31 | 13.483 | 128,053 | +5,340 | 0.06% | 1,726,561 |
| 2017-03-16 | 2017-03-14 | 13.109 | 122,713 | +6,835 | 0.06% | 1,608,601 |
| 2017-03-06 | 2017-03-02 | 13.483 | 115,878 | -5,340 | 0.06% | 1,562,403 |
| 2017-02-23 | 2017-02-21 | 12.734 | 121,218 | -10,680 | 0.06% | 1,543,603 |
| 2017-02-17 | 2017-02-15 | 13.109 | 131,898 | +10,680 | 0.06% | 1,729,004 |
| 2017-02-14 | 2017-02-10 | 12.734 | 121,218 | +5,340 | 0.06% | 1,543,603 |
| 2017-02-01 | 2017-01-25 | 13.670 | 115,878 | +1,068 | 0.06% | 1,584,103 |
| 2017-01-23 | 2017-01-19 | 13.483 | 114,810 | +16,020 | 0.06% | 1,548,003 |
| 2017-01-18 | 2017-01-16 | 13.296 | 98,790 | +53,400 | 0.05% | 1,313,503 |
| 2017-01-16 | 2017-01-12 | 12.921 | 45,390 | +5,340 | 0.02% | 586,501 |
| 2017-01-12 | 2017-01-10 | 13.296 | 40,050 | -9,398 | 0.02% | 532,501 |
| 2017-01-10 | 2017-01-06 | 12.547 | 49,448 | +1,602 | 0.02% | 620,416 |
| 2017-01-09 | 2017-01-05 | 12.734 | 47,846 | -1,282 | 0.02% | 609,276 |
| 2017-01-05 | 2017-01-03 | 12.360 | 49,128 | -3,845 | 0.02% | 607,201 |
| 2017-01-04 | 2016-12-30 | 12.172 | 52,973 | -427 | 0.03% | 644,804 |
| 2016-12-23 | 2016-12-21 | 11.611 | 53,400 | -3,204 | 0.03% | 620,001 |
| 2016-10-27 | 2016-10-25 | 12.172 | 56,604 | +2,670 | 0.03% | 689,001 |
| 2016-09-22 | 2016-09-20 | 11.043 | 53,934 | -945 | 0.03% | 595,570 |
| 2016-09-07 | 2016-09-05 | 10.490 | 54,879 | -38,795 | 0.03% | 575,705 |
| 2016-09-05 | 2016-09-01 | 10.306 | 93,674 | -32,601 | 0.04% | 965,442 |
| 2016-09-01 | 2016-08-30 | 10.490 | 126,275 | -9,889 | 0.06% | 1,324,681 |
| 2016-08-30 | 2016-08-26 | 10.859 | 136,164 | -7,281 | 0.07% | 1,478,541 |
| 2016-08-25 | 2016-08-23 | 11.043 | 143,445 | +88,566 | 0.07% | 1,584,002 |
| 2016-08-15 | 2016-08-11 | 11.043 | 54,879 | +4,347 | 0.03% | 606,005 |
| 2016-07-04 | 2016-06-29 | 12.699 | 50,532 | -3,260 | 0.02% | 641,704 |
| 2016-06-02 | 2016-05-31 | 12.265 | 53,792 | -1,098 | 0.03% | 659,738 |
| 2016-04-27 | 2016-04-25 | 12.625 | 54,890 | -1,108 | 0.03% | 693,005 |
| 2016-04-08 | 2016-04-06 | 11.904 | 55,998 | -9,093 | 0.03% | 666,594 |
| 2016-03-31 | 2016-03-29 | 10.822 | 65,091 | +11,088 | 0.03% | 704,397 |
| 2016-03-30 | 2016-03-24 | 10.822 | 54,003 | +11,089 | 0.03% | 584,405 |
| 2016-01-20 | 2016-01-18 | 9.379 | 42,914 | -4,435 | 0.02% | 402,483 |
| 2016-01-07 | 2016-01-05 | 9.559 | 47,349 | -5,545 | 0.02% | 452,618 |
| 2016-01-06 | 2016-01-04 | 9.379 | 52,894 | +555 | 0.02% | 496,084 |
| 2015-12-07 | 2015-12-03 | 9.559 | 52,339 | +5,544 | 0.02% | 500,318 |
| 2015-11-20 | 2015-11-18 | 9.559 | 46,795 | -7,540 | 0.02% | 447,322 |
| 2015-10-12 | 2015-10-08 | 10.281 | 54,335 | -5,545 | 0.03% | 558,598 |
| 2015-10-02 | 2015-09-29 | 8.928 | 59,880 | +33,267 | 0.03% | 534,604 |
| 2015-09-11 | 2015-09-09 | 9.202 | 26,613 | -512 | 0.01% | 244,889 |
| 2015-09-10 | 2015-09-08 | 8.848 | 27,125 | -2,260 | 0.01% | 240,001 |
| 2015-09-09 | 2015-09-07 | 8.671 | 29,385 | -565 | 0.01% | 254,797 |
| 2015-07-29 | 2015-07-27 | 10.971 | 29,950 | +2,260 | 0.01% | 328,595 |
| 2015-07-23 | 2015-07-21 | 12.387 | 27,690 | -7,346 | 0.01% | 343,000 |
| 2015-07-21 | 2015-07-17 | 12.564 | 35,036 | +5,651 | 0.02% | 440,195 |
| 2015-07-17 | 2015-07-15 | 12.387 | 29,385 | -565 | 0.01% | 363,996 |
| 2015-07-16 | 2015-07-14 | 13.095 | 29,950 | -566 | 0.01% | 392,194 |
| 2015-07-14 | 2015-07-10 | 13.449 | 30,516 | -2,260 | 0.01% | 410,406 |
| 2015-07-10 | 2015-07-08 | 7.786 | 32,776 | -2,260 | 0.02% | 255,200 |
| 2015-07-09 | 2015-07-07 | 9.733 | 35,036 | -1,131 | 0.02% | 340,996 |
| 2015-07-08 | 2015-07-06 | 11.325 | 36,167 | -17,292 | 0.02% | 409,605 |
| 2015-07-03 | 2015-06-30 | 14.511 | 53,459 | -39,557 | 0.02% | 775,724 |
| 2015-07-02 | 2015-06-29 | 13.980 | 93,016 | -565 | 0.04% | 1,300,341 |
| 2015-06-30 | 2015-06-26 | 14.865 | 93,581 | +7,911 | 0.04% | 1,391,040 |
| 2015-06-23 | 2015-06-19 | 15.218 | 85,670 | -1,130 | 0.04% | 1,303,766 |
| 2015-06-22 | 2015-06-18 | 15.926 | 86,800 | -1,695 | 0.04% | 1,382,403 |
| 2015-06-12 | 2015-06-10 | 15.926 | 88,495 | -7,912 | 0.05% | 1,409,398 |
| 2015-06-11 | 2015-06-09 | 15.218 | 96,407 | -3,390 | 0.05% | 1,467,167 |
| 2015-06-10 | 2015-06-08 | 15.218 | 99,797 | -1,695 | 0.05% | 1,518,758 |
| 2015-06-09 | 2015-06-05 | 15.926 | 101,492 | -2,826 | 0.05% | 1,616,393 |
| 2015-06-04 | 2015-06-02 | 17.873 | 104,318 | +1,695 | 0.05% | 1,864,460 |
| 2015-06-03 | 2015-06-01 | 18.050 | 102,623 | -1,356 | 0.05% | 1,852,326 |
| 2015-06-02 | 2015-05-29 | 17.484 | 103,979 | +1,130 | 0.05% | 1,817,922 |
| 2015-06-01 | 2015-05-28 | 17.657 | 102,849 | +5,220 | 0.05% | 1,815,969 |
| 2015-05-29 | 2015-05-27 | 17.310 | 97,629 | +36,163 | 0.05% | 1,690,001 |
| 2015-05-27 | 2015-05-22 | 15.579 | 61,466 | +19,295 | 0.03% | 957,603 |
| 2015-05-26 | 2015-05-21 | 15.406 | 42,171 | -6,932 | 0.02% | 649,699 |
| 2015-05-22 | 2015-05-20 | 14.714 | 49,103 | +3,235 | 0.02% | 722,495 |
| 2015-05-21 | 2015-05-19 | 14.541 | 45,868 | -34,661 | 0.02% | 666,956 |
| 2015-05-20 | 2015-05-18 | 14.541 | 80,529 | -116 | 0.04% | 1,170,954 |
| 2015-05-19 | 2015-05-15 | 14.714 | 80,645 | +347 | 0.04% | 1,186,600 |
| 2015-05-18 | 2015-05-14 | 14.541 | 80,298 | -3,466 | 0.04% | 1,167,595 |
| 2015-05-15 | 2015-05-13 | 14.195 | 83,764 | -694 | 0.04% | 1,188,993 |
| 2015-05-14 | 2015-05-12 | 14.021 | 84,458 | -2,888 | 0.04% | 1,184,224 |
| 2015-05-13 | 2015-05-11 | 14.195 | 87,346 | -4,622 | 0.04% | 1,239,838 |
| 2015-05-12 | 2015-05-08 | 14.195 | 91,968 | +15,020 | 0.05% | 1,305,445 |
| 2015-05-11 | 2015-05-07 | 14.021 | 76,948 | -1,155 | 0.04% | 1,078,923 |
| 2015-05-07 | 2015-05-05 | 14.021 | 78,103 | -21,375 | 0.04% | 1,095,118 |
| 2015-05-06 | 2015-05-04 | 14.714 | 99,478 | -3,928 | 0.05% | 1,463,707 |
| 2015-05-05 | 2015-04-30 | 14.195 | 103,406 | +21,952 | 0.05% | 1,467,803 |
| 2015-04-30 | 2015-04-28 | 13.675 | 81,454 | -2,888 | 0.04% | 1,113,904 |
| 2015-04-29 | 2015-04-27 | 13.675 | 84,342 | -20,681 | 0.04% | 1,153,398 |
| 2015-04-28 | 2015-04-24 | 13.848 | 105,023 | +5,199 | 0.05% | 1,454,396 |
| 2015-04-27 | 2015-04-23 | 13.675 | 99,824 | +61,119 | 0.05% | 1,365,118 |
| 2015-04-24 | 2015-04-22 | 12.117 | 38,705 | +5,199 | 0.02% | 469,000 |
| 2015-04-23 | 2015-04-21 | 12.117 | 33,506 | +1,733 | 0.02% | 406,003 |
| 2015-04-22 | 2015-04-20 | 11.771 | 31,773 | -4,390 | 0.02% | 374,003 |
| 2015-04-21 | 2015-04-17 | 12.290 | 36,163 | +4,044 | 0.02% | 444,458 |
| 2015-04-20 | 2015-04-16 | 12.637 | 32,119 | +5,777 | 0.02% | 405,876 |
| 2015-04-16 | 2015-04-14 | 12.464 | 26,342 | +2,888 | 0.01% | 328,314 |
| 2015-04-13 | 2015-04-09 | 11.252 | 23,454 | +11,900 | 0.01% | 263,899 |
| 2015-04-10 | 2015-04-08 | 10.906 | 11,554 | -1,155 | 0.01% | 126,003 |
| 2014-12-03 | 2014-12-01 | 9.694 | 12,709 | -2,889 | 0.01% | 123,199 |
| 2014-12-01 | 2014-11-27 | 10.040 | 15,598 | -2,310 | 0.01% | 156,605 |
| 2014-11-26 | 2014-11-24 | 10.213 | 17,908 | +2,888 | 0.01% | 182,897 |
| 2014-11-17 | 2014-11-13 | 9.867 | 15,020 | -5,777 | 0.01% | 148,202 |
| 2014-11-14 | 2014-11-12 | 9.867 | 20,797 | +5,777 | 0.01% | 205,203 |
| 2014-11-13 | 2014-11-11 | 9.348 | 15,020 | -8,087 | 0.01% | 140,402 |
| 2014-11-12 | 2014-11-10 | 8.828 | 23,107 | +8,087 | 0.01% | 203,996 |
| 2014-09-29 | 2014-09-25 | 8.828 | 15,020 | +2,889 | 0.01% | 132,601 |
| 2014-09-26 | 2014-09-24 | 9.175 | 12,131 | +1,155 | 0.01% | 111,296 |
| 2014-08-27 | 2014-08-25 | 10.040 | 10,976 | +2,888 | 0.01% | 110,200 |
| 2014-08-21 | 2014-08-19 | 10.559 | 8,088 | +5,777 | 0.00% | 85,404 |
| 2014-08-15 | 2014-08-13 | 10.559 | 2,311 | -4,159 | 0.00% | 24,403 |
| 2014-06-03 | 2014-05-29 | 11.598 | 6,470 | +6,470 | 0.00% | 75,039 |
| 2014-05-20 | 2014-05-16 | 11.934 | 0 | -7,625 | ||
| 2014-05-19 | 2014-05-15 | 12.445 | 7,625 | +7,625 | 0.00% | 94,894 |
| 2014-04-28 | 2014-04-24 | 11.934 | 0 | -1,173 | ||
| 2014-04-17 | 2014-04-15 | 11.763 | 1,173 | +1,173 | 0.00% | 13,798 |
| 2014-04-15 | 2014-04-11 | 11.252 | 0 | -11,731 | ||
| 2014-03-31 | 2014-03-27 | 10.911 | 11,731 | -5,866 | 0.01% | 127,995 |
| 2014-03-25 | 2014-03-21 | 11.422 | 17,597 | +5,866 | 0.01% | 200,998 |
| 2014-03-24 | 2014-03-20 | 11.763 | 11,731 | -822 | 0.01% | 137,994 |
| 2014-03-21 | 2014-03-19 | 11.934 | 12,553 | -5,865 | 0.01% | 149,804 |
| 2014-03-20 | 2014-03-18 | 11.422 | 18,418 | +821 | 0.01% | 210,375 |
| 2014-02-18 | 2014-02-14 | 10.229 | 17,597 | -11,732 | 0.01% | 179,998 |
| 2014-01-28 | 2014-01-24 | 9.888 | 29,329 | -23,463 | 0.02% | 290,003 |
| 2014-01-22 | 2014-01-20 | 10.058 | 52,792 | -3,519 | 0.03% | 531,004 |
| 2014-01-17 | 2014-01-15 | 10.229 | 56,311 | -587 | 0.03% | 575,999 |
| 2014-01-14 | 2014-01-10 | 9.888 | 56,898 | +27,569 | 0.03% | 562,604 |
| 2013-12-12 | 2013-12-10 | 10.740 | 29,329 | -5,513 | 0.02% | 315,003 |
| 2013-12-11 | 2013-12-09 | 11.593 | 34,842 | +7,156 | 0.02% | 403,915 |
| 2013-12-10 | 2013-12-06 | 12.445 | 27,686 | -5,866 | 0.02% | 344,557 |
| 2013-11-29 | 2013-11-27 | 13.298 | 33,552 | +8,799 | 0.02% | 446,160 |
| 2013-11-28 | 2013-11-26 | 13.298 | 24,753 | +4,223 | 0.01% | 329,155 |
| 2013-11-27 | 2013-11-25 | 13.127 | 20,530 | +11,731 | 0.01% | 269,499 |
| 2013-11-18 | 2013-11-14 | 13.127 | 8,799 | +4,106 | 0.00% | 115,505 |
| 2013-11-15 | 2013-11-13 | 13.298 | 4,693 | +4,693 | 0.00% | 62,405 |
| 2013-11-14 | 2013-11-12 | 13.127 | 0 | -3,519 | ||
| 2013-10-25 | 2013-10-23 | 11.422 | 3,519 | +3,519 | 0.00% | 40,195 |
| 2012-04-27 | 2012-04-25 | 8.063 | 0 | -1,429 | ||
| 2010-10-05 | 2010-09-30 | 5.375 | 1,429 | -3,572 | 0.00% | 7,681 |
| 2010-09-27 | 2010-09-22 | 5.627 | 5,001 | +3,572 | 0.00% | 28,141 |
| 2010-01-22 | 2010-01-20 | 7.559 | 1,429 | -18,931 | 0.00% | 10,802 |
| 2010-01-20 | 2010-01-18 | 7.559 | 20,360 | +8,930 | 0.02% | 153,898 |
| 2010-01-19 | 2010-01-15 | 6.887 | 11,430 | +10,001 | 0.01% | 78,718 |
| 2009-06-23 | 2009-06-19 | 5.543 | 1,429 | -2,381 | 0.00% | 7,921 |
| 2009-06-17 | 2009-06-15 | 5.459 | 3,810 | -2,977 | 0.00% | 20,799 |
| 2009-06-16 | 2009-06-12 | 5.375 | 6,787 | -7,620 | 0.01% | 36,481 |
| 2009-06-15 | 2009-06-11 | 5.963 | 14,407 | +14,407 | 0.01% | 85,910 |
| 2009-06-11 | 2009-06-09 | 4.955 | 0 | -5,953 | ||
| 2009-05-21 | 2009-05-19 | 4.787 | 5,953 | +5,953 | 0.01% | 28,499 |
| 2007-08-09 | 2007-08-07 | 7.895 | 0 | -5,953 | ||
| 2007-08-07 | 2007-08-03 | 11.590 | 5,953 | +5,953 | 0.01% | 68,997 |
| 2007-07-06 | 2007-07-04 | 8.735 | 0 | -7,739 | ||
| 2007-07-04 | 2007-06-29 | 9.071 | 7,739 | +1,786 | 0.01% | 70,198 |
| 2007-07-03 | 2007-06-28 | 9.071 | 5,953 | +1,786 | 0.01% | 53,997 |
| 2007-06-27 | 2007-06-25 | 10.918 | 4,167 | +4,167 | 0.01% | 45,497 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy