History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 9,434,400 | +0 | 4.51% | 11,415,624 |
| 2025-10-13 | 2025-10-09 | 1.190 | 9,434,400 | +0 | 4.51% | 11,226,936 |
| 2025-10-10 | 2025-10-08 | 1.200 | 9,434,400 | +10,000 | 4.51% | 11,321,280 |
| 2025-10-09 | 2025-10-06 | 1.200 | 9,424,400 | +36,000 | 4.50% | 11,309,280 |
| 2025-10-08 | 2025-10-03 | 1.260 | 9,388,400 | +14,000 | 4.49% | 11,829,384 |
| 2025-10-06 | 2025-10-02 | 1.310 | 9,374,400 | -298,000 | 4.48% | 12,280,464 |
| 2025-10-03 | 2025-09-30 | 1.230 | 9,672,400 | +14,000 | 4.62% | 11,897,052 |
| 2025-10-02 | 2025-09-29 | 1.270 | 9,658,400 | +36,000 | 4.61% | 12,266,168 |
| 2025-09-30 | 2025-09-26 | 1.140 | 9,622,400 | -66,000 | 4.60% | 10,969,536 |
| 2025-09-29 | 2025-09-25 | 1.170 | 9,688,400 | +6,500 | 4.63% | 11,335,428 |
| 2025-09-26 | 2025-09-24 | 1.150 | 9,681,900 | +34,000 | 4.63% | 11,134,185 |
| 2025-09-25 | 2025-09-23 | 1.190 | 9,647,900 | +14,000 | 4.61% | 11,481,001 |
| 2025-09-23 | 2025-09-19 | 1.250 | 9,633,900 | -4,000 | 4.60% | 12,042,375 |
| 2025-09-22 | 2025-09-18 | 1.260 | 9,637,900 | -30,000 | 4.61% | 12,143,754 |
| 2025-09-19 | 2025-09-17 | 1.270 | 9,667,900 | -24,000 | 4.62% | 12,278,233 |
| 2025-09-18 | 2025-09-16 | 1.250 | 9,691,900 | -86,000 | 4.63% | 12,114,875 |
| 2025-09-17 | 2025-09-15 | 1.240 | 9,777,900 | -18,000 | 4.67% | 12,124,596 |
| 2025-09-16 | 2025-09-12 | 1.280 | 9,795,900 | +10,000 | 4.68% | 12,538,752 |
| 2025-09-12 | 2025-09-10 | 1.300 | 9,785,900 | -22,000 | 4.68% | 12,721,670 |
| 2025-09-11 | 2025-09-09 | 1.260 | 9,807,900 | +4,000 | 4.69% | 12,357,954 |
| 2025-09-10 | 2025-09-08 | 1.270 | 9,803,900 | +10,000 | 4.68% | 12,450,953 |
| 2025-09-09 | 2025-09-05 | 1.280 | 9,793,900 | -2,000 | 4.68% | 12,536,192 |
| 2025-09-05 | 2025-09-03 | 1.290 | 9,795,900 | +72,000 | 4.68% | 12,636,711 |
| 2025-09-04 | 2025-09-02 | 1.270 | 9,723,900 | +28,000 | 4.65% | 12,349,353 |
| 2025-09-03 | 2025-09-01 | 1.280 | 9,695,900 | +10,000 | 4.63% | 12,410,752 |
| 2025-09-02 | 2025-08-29 | 1.300 | 9,685,900 | -20,000 | 4.63% | 12,591,670 |
| 2025-09-01 | 2025-08-28 | 1.300 | 9,705,900 | +86,000 | 4.64% | 12,617,670 |
| 2025-08-29 | 2025-08-27 | 1.300 | 9,619,900 | +94,000 | 4.60% | 12,505,870 |
| 2025-08-28 | 2025-08-26 | 1.360 | 9,525,900 | -4,000 | 4.55% | 12,955,224 |
| 2025-08-26 | 2025-08-22 | 1.350 | 9,529,900 | +56,000 | 4.55% | 12,865,365 |
| 2025-08-25 | 2025-08-21 | 1.400 | 9,473,900 | +64,000 | 4.53% | 13,263,460 |
| 2025-08-22 | 2025-08-20 | 1.380 | 9,409,900 | -17,000 | 4.50% | 12,985,662 |
| 2025-08-21 | 2025-08-19 | 1.410 | 9,426,900 | +80,000 | 4.50% | 13,291,929 |
| 2025-08-20 | 2025-08-18 | 1.440 | 9,346,900 | -54,000 | 4.47% | 13,459,536 |
| 2025-08-19 | 2025-08-15 | 1.400 | 9,400,900 | -30,000 | 4.49% | 13,161,260 |
| 2025-08-18 | 2025-08-14 | 1.370 | 9,430,900 | -500 | 4.51% | 12,920,333 |
| 2025-08-15 | 2025-08-13 | 1.390 | 9,431,400 | -50,000 | 4.51% | 13,109,646 |
| 2025-08-14 | 2025-08-12 | 1.350 | 9,481,400 | +10,000 | 4.53% | 12,799,890 |
| 2025-08-13 | 2025-08-11 | 1.380 | 9,471,400 | +28,000 | 4.53% | 13,070,532 |
| 2025-08-12 | 2025-08-08 | 1.370 | 9,443,400 | +54,000 | 4.51% | 12,937,458 |
| 2025-08-11 | 2025-08-07 | 1.390 | 9,389,400 | -9,700 | 4.49% | 13,051,266 |
| 2025-08-08 | 2025-08-06 | 1.380 | 9,399,100 | -18,000 | 4.49% | 12,970,758 |
| 2025-08-07 | 2025-08-05 | 1.350 | 9,417,100 | -28,000 | 4.50% | 12,713,085 |
| 2025-08-05 | 2025-08-01 | 1.350 | 9,445,100 | -94,000 | 4.51% | 12,750,885 |
| 2025-08-04 | 2025-07-31 | 1.400 | 9,539,100 | +10,000 | 4.56% | 13,354,740 |
| 2025-08-01 | 2025-07-30 | 1.400 | 9,529,100 | -28,000 | 4.55% | 13,340,740 |
| 2025-07-31 | 2025-07-29 | 1.440 | 9,557,100 | -8,000 | 4.57% | 13,762,224 |
| 2025-07-30 | 2025-07-28 | 1.450 | 9,565,100 | -31,300 | 4.57% | 13,869,395 |
| 2025-07-29 | 2025-07-25 | 1.510 | 9,596,400 | +10,000 | 4.59% | 14,490,564 |
| 2025-07-28 | 2025-07-24 | 1.480 | 9,586,400 | +78,000 | 4.58% | 14,187,872 |
| 2025-07-25 | 2025-07-23 | 1.450 | 9,508,400 | -138,000 | 4.54% | 13,787,180 |
| 2025-07-24 | 2025-07-22 | 1.470 | 9,646,400 | +34,000 | 4.61% | 14,180,208 |
| 2025-07-23 | 2025-07-21 | 1.470 | 9,612,400 | -8,000 | 4.59% | 14,130,228 |
| 2025-07-22 | 2025-07-18 | 1.450 | 9,620,400 | -64,000 | 4.60% | 13,949,580 |
| 2025-07-21 | 2025-07-17 | 1.430 | 9,684,400 | -100,000 | 4.63% | 13,848,692 |
| 2025-07-18 | 2025-07-16 | 1.440 | 9,784,400 | -296,000 | 4.68% | 14,089,536 |
| 2025-07-17 | 2025-07-15 | 1.460 | 10,080,400 | -10,000 | 4.82% | 14,717,384 |
| 2025-07-16 | 2025-07-14 | 1.490 | 10,090,400 | -4,000 | 4.82% | 15,034,696 |
| 2025-07-15 | 2025-07-11 | 1.550 | 10,094,400 | -144,000 | 4.82% | 15,646,320 |
| 2025-07-14 | 2025-07-10 | 1.540 | 10,238,400 | -36,000 | 4.89% | 15,767,136 |
| 2025-07-11 | 2025-07-09 | 1.480 | 10,274,400 | +280,000 | 4.91% | 15,206,112 |
| 2025-07-10 | 2025-07-08 | 1.570 | 9,994,400 | -146,000 | 4.78% | 15,691,208 |
| 2025-07-08 | 2025-07-04 | 1.360 | 10,140,400 | -92,000 | 4.85% | 13,790,944 |
| 2025-07-07 | 2025-07-03 | 1.410 | 10,232,400 | -46,000 | 4.89% | 14,427,684 |
| 2025-07-04 | 2025-07-02 | 1.390 | 10,278,400 | +20,000 | 4.91% | 14,286,976 |
| 2025-07-03 | 2025-06-30 | 1.430 | 10,258,400 | -48,000 | 4.90% | 14,669,512 |
| 2025-07-02 | 2025-06-27 | 1.440 | 10,306,400 | +80,000 | 4.92% | 14,841,216 |
| 2025-06-30 | 2025-06-26 | 1.480 | 10,226,400 | +64,000 | 4.89% | 15,135,072 |
| 2025-06-27 | 2025-06-25 | 1.530 | 10,162,400 | +12,000 | 4.86% | 15,548,472 |
| 2025-06-26 | 2025-06-24 | 1.330 | 10,150,400 | +53,000 | 4.85% | 13,500,032 |
| 2025-06-25 | 2025-06-23 | 1.290 | 10,097,400 | -154,000 | 4.82% | 13,025,646 |
| 2025-06-24 | 2025-06-20 | 1.290 | 10,251,400 | -26,000 | 4.90% | 13,224,306 |
| 2025-06-23 | 2025-06-19 | 1.320 | 10,277,400 | -92,600 | 4.91% | 13,566,168 |
| 2025-06-20 | 2025-06-18 | 1.450 | 10,370,000 | +14,000 | 4.95% | 15,036,500 |
| 2025-06-19 | 2025-06-17 | 1.500 | 10,356,000 | -196,000 | 4.95% | 15,534,000 |
| 2025-06-18 | 2025-06-16 | 1.530 | 10,552,000 | +42,000 | 5.04% | 16,144,560 |
| 2025-06-17 | 2025-06-13 | 1.480 | 10,510,000 | -2,000 | 5.02% | 15,554,800 |
| 2025-06-16 | 2025-06-12 | 1.570 | 10,512,000 | +684,000 | 5.02% | 16,503,840 |
| 2025-06-13 | 2025-06-11 | 1.490 | 9,828,000 | +185,000 | 4.70% | 14,643,720 |
| 2025-06-12 | 2025-06-10 | 1.340 | 9,643,000 | -242,000 | 4.61% | 12,921,620 |
| 2025-06-11 | 2025-06-09 | 1.190 | 9,885,000 | -110,000 | 4.72% | 11,763,150 |
| 2025-06-10 | 2025-06-06 | 1.150 | 9,995,000 | -12,000 | 4.78% | 11,494,250 |
| 2025-06-09 | 2025-06-05 | 1.160 | 10,007,000 | +16,000 | 4.78% | 11,608,120 |
| 2025-06-06 | 2025-06-04 | 1.140 | 9,991,000 | -60,000 | 4.77% | 11,389,740 |
| 2025-06-05 | 2025-06-03 | 1.120 | 10,051,000 | +20,000 | 4.80% | 11,257,120 |
| 2025-06-04 | 2025-06-02 | 1.110 | 10,031,000 | -100,000 | 4.79% | 11,134,410 |
| 2025-06-03 | 2025-05-30 | 1.160 | 10,131,000 | +10,000 | 4.84% | 11,751,960 |
| 2025-06-02 | 2025-05-29 | 1.170 | 10,121,000 | -28,000 | 4.84% | 11,841,570 |
| 2025-05-29 | 2025-05-27 | 1.130 | 10,149,000 | +18,000 | 4.85% | 11,468,370 |
| 2025-05-28 | 2025-05-26 | 1.130 | 10,131,000 | +2,000 | 4.84% | 11,448,030 |
| 2025-05-27 | 2025-05-23 | 1.150 | 10,129,000 | +108,000 | 4.84% | 11,648,350 |
| 2025-05-26 | 2025-05-22 | 1.130 | 10,021,000 | +84,000 | 4.79% | 11,323,730 |
| 2025-05-23 | 2025-05-21 | 1.170 | 9,937,000 | -34,000 | 4.75% | 11,626,290 |
| 2025-05-22 | 2025-05-20 | 1.200 | 9,971,000 | +12,000 | 4.76% | 11,965,200 |
| 2025-05-21 | 2025-05-19 | 1.220 | 9,959,000 | +100,000 | 4.76% | 12,149,980 |
| 2025-05-20 | 2025-05-16 | 1.260 | 9,859,000 | +114,000 | 4.71% | 12,422,340 |
| 2025-05-19 | 2025-05-15 | 1.270 | 9,745,000 | -462,000 | 4.66% | 12,376,150 |
| 2025-05-16 | 2025-05-14 | 1.160 | 10,207,000 | +4,000 | 4.88% | 11,840,120 |
| 2025-05-15 | 2025-05-13 | 1.100 | 10,203,000 | +160,000 | 4.88% | 11,223,300 |
| 2025-05-14 | 2025-05-12 | 1.170 | 10,043,000 | +38,000 | 4.80% | 11,750,310 |
| 2025-05-13 | 2025-05-09 | 1.090 | 10,005,000 | -104,000 | 4.78% | 10,905,450 |
| 2025-05-12 | 2025-05-08 | 1.110 | 10,109,000 | -36,000 | 4.83% | 11,220,990 |
| 2025-05-09 | 2025-05-07 | 1.170 | 10,145,000 | +762,000 | 4.85% | 11,869,650 |
| 2025-05-07 | 2025-05-02 | 1.070 | 9,383,000 | +22,000 | 4.48% | 10,039,810 |
| 2025-05-06 | 2025-04-30 | 1.100 | 9,361,000 | -28,000 | 4.47% | 10,297,100 |
| 2025-05-02 | 2025-04-29 | 1.090 | 9,389,000 | +10,000 | 4.49% | 10,234,010 |
| 2025-04-28 | 2025-04-24 | 0.990 | 9,379,000 | +20,000 | 4.48% | 9,285,210 |
| 2025-04-25 | 2025-04-23 | 1.010 | 9,359,000 | -40,000 | 4.47% | 9,452,590 |
| 2025-04-24 | 2025-04-22 | 1.030 | 9,399,000 | +70,000 | 4.49% | 9,680,970 |
| 2025-04-23 | 2025-04-17 | 1.040 | 9,329,000 | -10,000 | 4.46% | 9,702,160 |
| 2025-04-22 | 2025-04-16 | 1.050 | 9,339,000 | -16,000 | 4.46% | 9,805,950 |
| 2025-04-16 | 2025-04-14 | 1.120 | 9,355,000 | -54,000 | 4.47% | 10,477,600 |
| 2025-04-15 | 2025-04-11 | 1.140 | 9,409,000 | +6,000 | 4.50% | 10,726,260 |
| 2025-04-14 | 2025-04-10 | 1.140 | 9,403,000 | +72,000 | 4.49% | 10,719,420 |
| 2025-04-11 | 2025-04-09 | 1.060 | 9,331,000 | +2,000 | 4.46% | 9,890,860 |
| 2025-04-10 | 2025-04-08 | 1.040 | 9,329,000 | +44,000 | 4.46% | 9,702,160 |
| 2025-04-09 | 2025-04-07 | 0.900 | 9,285,000 | +68,000 | 4.44% | 8,356,500 |
| 2025-04-08 | 2025-04-03 | 1.180 | 9,217,000 | -16,000 | 4.40% | 10,876,060 |
| 2025-04-07 | 2025-04-02 | 1.200 | 9,233,000 | -4,000 | 4.41% | 11,079,600 |
| 2025-04-03 | 2025-04-01 | 1.160 | 9,237,000 | +24,000 | 4.41% | 10,714,920 |
| 2025-04-02 | 2025-03-31 | 1.240 | 9,213,000 | +40,000 | 4.40% | 11,424,120 |
| 2025-04-01 | 2025-03-28 | 1.280 | 9,173,000 | -50,000 | 4.38% | 11,741,440 |
| 2025-03-31 | 2025-03-27 | 1.320 | 9,223,000 | +30,000 | 4.41% | 12,174,360 |
| 2025-03-27 | 2025-03-25 | 1.330 | 9,193,000 | +76,000 | 4.39% | 12,226,690 |
| 2025-03-26 | 2025-03-24 | 1.350 | 9,117,000 | +14,000 | 4.36% | 12,307,950 |
| 2025-03-25 | 2025-03-21 | 1.360 | 9,103,000 | +16,000 | 4.35% | 12,380,080 |
| 2025-03-21 | 2025-03-19 | 1.390 | 9,087,000 | +18,000 | 4.34% | 12,630,930 |
| 2025-03-20 | 2025-03-18 | 1.410 | 9,069,000 | -38,000 | 4.33% | 12,787,290 |
| 2025-03-19 | 2025-03-17 | 1.420 | 9,107,000 | +20,000 | 4.35% | 12,931,940 |
| 2025-03-18 | 2025-03-14 | 1.430 | 9,087,000 | +4,000 | 4.34% | 12,994,410 |
| 2025-03-17 | 2025-03-13 | 1.370 | 9,083,000 | -22,000 | 4.34% | 12,443,710 |
| 2025-03-14 | 2025-03-12 | 1.390 | 9,105,000 | +10,000 | 4.35% | 12,655,950 |
| 2025-03-13 | 2025-03-11 | 1.390 | 9,095,000 | -22,000 | 4.35% | 12,642,050 |
| 2025-03-12 | 2025-03-10 | 1.400 | 9,117,000 | -246,000 | 4.36% | 12,763,800 |
| 2025-03-11 | 2025-03-07 | 1.420 | 9,363,000 | -22,000 | 4.47% | 13,295,460 |
| 2025-03-10 | 2025-03-06 | 1.460 | 9,385,000 | +62,500 | 4.48% | 13,702,100 |
| 2025-03-07 | 2025-03-05 | 1.460 | 9,322,500 | +12,000 | 4.45% | 13,610,850 |
| 2025-03-06 | 2025-03-04 | 1.450 | 9,310,500 | -40,000 | 4.45% | 13,500,225 |
| 2025-03-05 | 2025-03-03 | 1.470 | 9,350,500 | -104,000 | 4.47% | 13,745,235 |
| 2025-03-04 | 2025-02-28 | 1.470 | 9,454,500 | -28,000 | 4.52% | 13,898,115 |
| 2025-03-03 | 2025-02-27 | 1.520 | 9,482,500 | +3,500 | 4.53% | 14,413,400 |
| 2025-02-28 | 2025-02-26 | 1.550 | 9,479,000 | +150,000 | 4.53% | 14,692,450 |
| 2025-02-27 | 2025-02-25 | 1.480 | 9,329,000 | +30,000 | 4.46% | 13,806,920 |
| 2025-02-26 | 2025-02-24 | 1.520 | 9,299,000 | +2,000 | 4.44% | 14,134,480 |
| 2025-02-25 | 2025-02-21 | 1.490 | 9,297,000 | -25,000 | 4.44% | 13,852,530 |
| 2025-02-24 | 2025-02-20 | 1.500 | 9,322,000 | -4,000 | 4.45% | 13,983,000 |
| 2025-02-21 | 2025-02-19 | 1.490 | 9,326,000 | -4,000 | 4.46% | 13,895,740 |
| 2025-02-20 | 2025-02-18 | 1.490 | 9,330,000 | -8,000 | 4.46% | 13,901,700 |
| 2025-02-19 | 2025-02-17 | 1.550 | 9,338,000 | +2,000 | 4.46% | 14,473,900 |
| 2025-02-18 | 2025-02-14 | 1.560 | 9,336,000 | -21,000 | 4.46% | 14,564,160 |
| 2025-02-17 | 2025-02-13 | 1.560 | 9,357,000 | -38,000 | 4.47% | 14,596,920 |
| 2025-02-14 | 2025-02-12 | 1.630 | 9,395,000 | +34,000 | 4.49% | 15,313,850 |
| 2025-02-12 | 2025-02-10 | 1.600 | 9,361,000 | -22,000 | 4.47% | 14,977,600 |
| 2025-02-11 | 2025-02-07 | 1.600 | 9,383,000 | +124,000 | 4.48% | 15,012,800 |
| 2025-02-10 | 2025-02-06 | 1.550 | 9,259,000 | -40,000 | 4.42% | 14,351,450 |
| 2025-02-07 | 2025-02-05 | 1.520 | 9,299,000 | -10,000 | 4.44% | 14,134,480 |
| 2025-02-06 | 2025-02-04 | 1.600 | 9,309,000 | +26,500 | 4.45% | 14,894,400 |
| 2025-02-05 | 2025-02-03 | 1.480 | 9,282,500 | -44,000 | 4.44% | 13,738,100 |
| 2025-02-04 | 2025-01-28 | 1.540 | 9,326,500 | +100,000 | 4.46% | 14,362,810 |
| 2025-02-03 | 2025-01-24 | 1.600 | 9,226,500 | +56,000 | 4.41% | 14,762,400 |
| 2025-01-27 | 2025-01-23 | 1.530 | 9,170,500 | +100,000 | 4.38% | 14,030,865 |
| 2025-01-23 | 2025-01-21 | 1.500 | 9,070,500 | -30,000 | 4.33% | 13,605,750 |
| 2025-01-22 | 2025-01-20 | 1.520 | 9,100,500 | -2,000 | 4.35% | 13,832,760 |
| 2025-01-21 | 2025-01-17 | 1.510 | 9,102,500 | +4,000 | 4.35% | 13,744,775 |
| 2025-01-20 | 2025-01-16 | 1.490 | 9,098,500 | +17,000 | 4.35% | 13,556,765 |
| 2025-01-17 | 2025-01-15 | 1.450 | 9,081,500 | -22,000 | 4.34% | 13,168,175 |
| 2025-01-16 | 2025-01-14 | 1.520 | 9,103,500 | +96,000 | 4.35% | 13,837,320 |
| 2025-01-15 | 2025-01-13 | 1.350 | 9,007,500 | +8,000 | 4.30% | 12,160,125 |
| 2025-01-14 | 2025-01-10 | 1.380 | 8,999,500 | +4,000 | 4.30% | 12,419,310 |
| 2025-01-13 | 2025-01-09 | 1.370 | 8,995,500 | -20,000 | 4.30% | 12,323,835 |
| 2025-01-10 | 2025-01-08 | 1.400 | 9,015,500 | +36,000 | 4.31% | 12,621,700 |
| 2025-01-09 | 2025-01-07 | 1.430 | 8,979,500 | -20,000 | 4.29% | 12,840,685 |
| 2025-01-08 | 2025-01-06 | 1.460 | 8,999,500 | +12,000 | 4.30% | 13,139,270 |
| 2025-01-07 | 2025-01-03 | 1.500 | 8,987,500 | -24,000 | 4.29% | 13,481,250 |
| 2025-01-06 | 2025-01-02 | 1.480 | 9,011,500 | -142,000 | 4.31% | 13,337,020 |
| 2025-01-03 | 2024-12-31 | 1.570 | 9,153,500 | +20,000 | 4.37% | 14,370,995 |
| 2025-01-02 | 2024-12-27 | 1.640 | 9,133,500 | +134,000 | 4.36% | 14,978,940 |
| 2024-12-30 | 2024-12-24 | 1.610 | 8,999,500 | +116,000 | 4.30% | 14,489,195 |
| 2024-12-27 | 2024-12-20 | 1.620 | 8,883,500 | -22,000 | 4.24% | 14,391,270 |
| 2024-12-23 | 2024-12-19 | 1.630 | 8,905,500 | -4,000 | 4.26% | 14,515,965 |
| 2024-12-20 | 2024-12-18 | 1.690 | 8,909,500 | -88,000 | 4.26% | 15,057,055 |
| 2024-12-19 | 2024-12-17 | 1.720 | 8,997,500 | +20,000 | 4.30% | 15,475,700 |
| 2024-12-18 | 2024-12-16 | 1.690 | 8,977,500 | -14,000 | 4.29% | 15,171,975 |
| 2024-12-17 | 2024-12-13 | 1.780 | 8,991,500 | +80,000 | 4.30% | 16,004,870 |
| 2024-12-16 | 2024-12-12 | 1.830 | 8,911,500 | -166,000 | 4.26% | 16,308,045 |
| 2024-12-13 | 2024-12-11 | 1.770 | 9,077,500 | -70,000 | 4.34% | 16,067,175 |
| 2024-12-12 | 2024-12-10 | 1.880 | 9,147,500 | +156,000 | 4.37% | 17,197,300 |
| 2024-12-11 | 2024-12-09 | 1.760 | 8,991,500 | +16,000 | 4.30% | 15,825,040 |
| 2024-12-10 | 2024-12-06 | 1.540 | 8,975,500 | -54,000 | 4.29% | 13,822,270 |
| 2024-12-09 | 2024-12-05 | 1.530 | 9,029,500 | -20,000 | 4.31% | 13,815,135 |
| 2024-12-06 | 2024-12-04 | 1.530 | 9,049,500 | -34,000 | 4.32% | 13,845,735 |
| 2024-12-05 | 2024-12-03 | 1.580 | 9,083,500 | +10,000 | 4.34% | 14,351,930 |
| 2024-12-04 | 2024-12-02 | 1.610 | 9,073,500 | +32,000 | 4.34% | 14,608,335 |
| 2024-12-03 | 2024-11-29 | 1.520 | 9,041,500 | +10,000 | 4.32% | 13,743,080 |
| 2024-11-29 | 2024-11-27 | 1.420 | 9,031,500 | -28,000 | 4.32% | 12,824,730 |
| 2024-11-28 | 2024-11-26 | 1.390 | 9,059,500 | +18,000 | 4.33% | 12,592,705 |
| 2024-11-27 | 2024-11-25 | 1.420 | 9,041,500 | -42,000 | 4.32% | 12,838,930 |
| 2024-11-26 | 2024-11-22 | 1.380 | 9,083,500 | +104,000 | 4.34% | 12,535,230 |
| 2024-11-25 | 2024-11-21 | 1.470 | 8,979,500 | -16,000 | 4.29% | 13,199,865 |
| 2024-11-22 | 2024-11-20 | 1.550 | 8,995,500 | -112,000 | 4.30% | 13,943,025 |
| 2024-11-20 | 2024-11-18 | 1.700 | 9,107,500 | +36,000 | 4.35% | 15,482,750 |
| 2024-11-19 | 2024-11-15 | 1.740 | 9,071,500 | -28,000 | 4.33% | 15,784,410 |
| 2024-11-18 | 2024-11-14 | 1.840 | 9,099,500 | -42,000 | 4.35% | 16,743,080 |
| 2024-11-15 | 2024-11-13 | 1.820 | 9,141,500 | +48,000 | 4.37% | 16,637,530 |
| 2024-11-14 | 2024-11-12 | 1.840 | 9,093,500 | +26,000 | 4.35% | 16,732,040 |
| 2024-11-13 | 2024-11-11 | 1.920 | 9,067,500 | +228,000 | 4.33% | 17,409,600 |
| 2024-11-12 | 2024-11-08 | 1.990 | 8,839,500 | -54,000 | 4.22% | 17,590,605 |
| 2024-11-11 | 2024-11-07 | 2.040 | 8,893,500 | -160,000 | 4.25% | 18,142,740 |
| 2024-11-08 | 2024-11-06 | 1.910 | 9,053,500 | -60,000 | 4.33% | 17,292,185 |
| 2024-11-07 | 2024-11-05 | 1.930 | 9,113,500 | +140,000 | 4.35% | 17,589,055 |
| 2024-11-06 | 2024-11-04 | 1.860 | 8,973,500 | +38,000 | 4.29% | 16,690,710 |
| 2024-11-05 | 2024-11-01 | 2.000 | 8,935,500 | +22,000 | 4.27% | 17,871,000 |
| 2024-11-04 | 2024-10-31 | 2.200 | 8,913,500 | +278,000 | 4.26% | 19,609,700 |
| 2024-11-01 | 2024-10-30 | 2.200 | 8,635,500 | +148,000 | 4.13% | 18,998,100 |
| 2024-10-31 | 2024-10-29 | 2.320 | 8,487,500 | -120,500 | 4.06% | 19,691,000 |
| 2024-10-30 | 2024-10-28 | 2.300 | 8,608,000 | +42,000 | 4.11% | 19,798,400 |
| 2024-10-29 | 2024-10-25 | 2.220 | 8,566,000 | +86,000 | 4.09% | 19,016,520 |
| 2024-10-28 | 2024-10-24 | 2.180 | 8,480,000 | +128,000 | 4.05% | 18,486,400 |
| 2024-10-25 | 2024-10-23 | 2.370 | 8,352,000 | +240,000 | 3.99% | 19,794,240 |
| 2024-10-24 | 2024-10-22 | 2.210 | 8,112,000 | -194,000 | 3.88% | 17,927,520 |
| 2024-10-23 | 2024-10-21 | 1.900 | 8,306,000 | +774,000 | 3.97% | 15,781,400 |
| 2024-10-22 | 2024-10-18 | 2.390 | 7,532,000 | -872,000 | 3.60% | 18,001,480 |
| 2024-10-21 | 2024-10-17 | 1.110 | 8,404,000 | +80,000 | 4.02% | 9,328,440 |
| 2024-10-18 | 2024-10-16 | 1.170 | 8,324,000 | -2,000 | 3.98% | 9,739,080 |
| 2024-10-17 | 2024-10-15 | 1.090 | 8,326,000 | +370,000 | 3.98% | 9,075,340 |
| 2024-10-16 | 2024-10-14 | 1.290 | 7,956,000 | +168,000 | 3.80% | 10,263,240 |
| 2024-10-15 | 2024-10-10 | 1.760 | 7,788,000 | +50,000 | 3.72% | 13,706,880 |
| 2024-10-14 | 2024-10-09 | 1.900 | 7,738,000 | -1,334,000 | 3.70% | 14,702,200 |
| 2024-10-10 | 2024-10-08 | 1.380 | 9,072,000 | +296,000 | 4.33% | 12,519,360 |
| 2024-10-09 | 2024-10-07 | 2.610 | 8,776,000 | +3,422,000 | 4.19% | 22,905,360 |
| 2024-10-08 | 2024-10-04 | 2.380 | 5,354,000 | +494,000 | 2.56% | 12,742,520 |
| 2024-10-07 | 2024-10-03 | 4.320 | 4,860,000 | +1,001,100 | 2.32% | 20,995,200 |
| 2024-10-04 | 2024-10-02 | 5.400 | 3,858,900 | +190,500 | 1.84% | 20,838,060 |
| 2024-10-03 | 2024-09-30 | 0.650 | 3,668,400 | +849,100 | 1.75% | 2,384,460 |
| 2024-09-30 | 2024-09-26 | 0.096 | 2,819,300 | -2,000 | 1.35% | 270,653 |
| 2024-09-26 | 2024-09-24 | 0.096 | 2,821,300 | -20,000 | 1.35% | 270,845 |
| 2024-09-02 | 2024-08-29 | 0.140 | 2,841,300 | +18,000 | 1.36% | 397,782 |
| 2024-07-16 | 2024-07-12 | 0.212 | 2,823,300 | -32,000 | 1.35% | 598,540 |
| 2024-06-27 | 2024-06-25 | 0.211 | 2,855,300 | -2,100 | 1.36% | 602,468 |
| 2024-06-11 | 2024-06-06 | 0.220 | 2,857,400 | -2,000 | 1.37% | 628,628 |
| 2024-06-04 | 2024-05-31 | 0.285 | 2,859,400 | +40,000 | 1.37% | 814,929 |
| 2024-04-30 | 2024-04-26 | 0.255 | 2,819,400 | -500 | 1.35% | 718,947 |
| 2024-04-18 | 2024-04-16 | 0.255 | 2,819,900 | -500 | 1.35% | 719,074 |
| 2024-03-15 | 2024-03-13 | 0.248 | 2,820,400 | -200 | 1.35% | 699,459 |
| 2024-03-06 | 2024-03-04 | 0.260 | 2,820,600 | -4,000 | 1.35% | 733,356 |
| 2024-03-01 | 2024-02-28 | 0.280 | 2,824,600 | -28,000 | 1.35% | 790,888 |
| 2024-02-29 | 2024-02-27 | 0.280 | 2,852,600 | +4,000 | 1.36% | 798,728 |
| 2024-02-27 | 2024-02-23 | 0.290 | 2,848,600 | +16,000 | 1.36% | 826,094 |
| 2024-02-26 | 2024-02-22 | 0.325 | 2,832,600 | -54,000 | 1.35% | 920,595 |
| 2024-02-23 | 2024-02-21 | 0.365 | 2,886,600 | +116,000 | 1.38% | 1,053,609 |
| 2024-02-22 | 2024-02-20 | 0.600 | 2,770,600 | +10,000 | 1.32% | 1,662,360 |
| 2024-02-21 | 2024-02-19 | 0.280 | 2,760,600 | -1,000 | 1.32% | 772,968 |
| 2024-01-30 | 2024-01-26 | 0.290 | 2,761,600 | -800 | 1.32% | 800,864 |
| 2023-11-02 | 2023-10-31 | 0.270 | 2,762,400 | -116,000 | 1.32% | 745,848 |
| 2023-10-31 | 2023-10-27 | 0.300 | 2,878,400 | -300 | 1.38% | 863,520 |
| 2023-10-30 | 2023-10-26 | 0.280 | 2,878,700 | -34,000 | 1.38% | 806,036 |
| 2023-10-24 | 2023-10-19 | 0.285 | 2,912,700 | -1,500 | 1.39% | 830,119 |
| 2023-10-11 | 2023-10-09 | 0.450 | 2,914,200 | -1,500 | 1.39% | 1,311,390 |
| 2023-08-18 | 2023-08-16 | 0.365 | 2,915,700 | +42,000 | 1.39% | 1,064,230 |
| 2023-08-17 | 2023-08-15 | 0.340 | 2,873,700 | +2,000 | 1.37% | 977,058 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,871,700 | +100,000 | 1.37% | 1,522,001 |
| 2023-06-15 | 2023-06-13 | 0.580 | 2,771,700 | +30,000 | 1.32% | 1,607,586 |
| 2023-06-14 | 2023-06-12 | 0.490 | 2,741,700 | -1,000 | 1.31% | 1,343,433 |
| 2023-05-31 | 2023-05-29 | 0.520 | 2,742,700 | +5,000 | 1.31% | 1,426,204 |
| 2023-05-11 | 2023-05-09 | 0.580 | 2,737,700 | -2,500 | 1.31% | 1,587,866 |
| 2023-04-28 | 2023-04-26 | 0.630 | 2,740,200 | -2,000 | 1.31% | 1,726,326 |
| 2023-04-27 | 2023-04-25 | 0.650 | 2,742,200 | -4,000 | 1.31% | 1,782,430 |
| 2023-04-21 | 2023-04-19 | 0.740 | 2,746,200 | -20,000 | 1.31% | 2,032,188 |
| 2023-04-20 | 2023-04-18 | 0.800 | 2,766,200 | +24,000 | 1.32% | 2,212,960 |
| 2023-04-19 | 2023-04-17 | 0.700 | 2,742,200 | +2,000 | 1.31% | 1,919,540 |
| 2023-04-17 | 2023-04-13 | 0.650 | 2,740,200 | -1,000 | 1.31% | 1,781,130 |
| 2023-03-21 | 2023-03-17 | 0.680 | 2,741,200 | -64,000 | 1.31% | 1,864,016 |
| 2023-03-09 | 2023-03-07 | 0.850 | 2,805,200 | -15,000 | 1.34% | 2,384,420 |
| 2023-03-08 | 2023-03-06 | 0.950 | 2,820,200 | -12,500 | 1.35% | 2,679,190 |
| 2023-03-07 | 2023-03-03 | 0.950 | 2,832,700 | +43,900 | 1.35% | 2,691,065 |
| 2023-03-03 | 2023-03-01 | 1.320 | 2,788,800 | +20,000 | 1.33% | 3,681,216 |
| 2023-03-02 | 2023-02-28 | 1.290 | 2,768,800 | +16,000 | 1.32% | 3,571,752 |
| 2021-03-19 | 2021-03-17 | 1.850 | 2,752,800 | -500 | 1.32% | 5,092,680 |
| 2021-03-11 | 2021-03-09 | 1.850 | 2,753,300 | -1,000 | 1.32% | 5,093,605 |
| 2021-03-09 | 2021-03-05 | 1.980 | 2,754,300 | -1,500 | 1.32% | 5,453,514 |
| 2021-02-24 | 2021-02-22 | 1.990 | 2,755,800 | +3,600 | 1.32% | 5,484,042 |
| 2021-02-22 | 2021-02-18 | 2.180 | 2,752,200 | -15,000 | 1.32% | 5,999,796 |
| 2021-02-19 | 2021-02-17 | 2.160 | 2,767,200 | +8,000 | 1.32% | 5,977,152 |
| 2021-02-18 | 2021-02-16 | 1.820 | 2,759,200 | -1,000 | 1.32% | 5,021,744 |
| 2021-02-17 | 2021-02-11 | 1.780 | 2,760,200 | -500 | 1.32% | 4,913,156 |
| 2021-02-09 | 2021-02-05 | 1.670 | 2,760,700 | -1,000 | 1.32% | 4,610,369 |
| 2021-02-05 | 2021-02-03 | 1.660 | 2,761,700 | -25,000 | 1.32% | 4,584,422 |
| 2021-02-02 | 2021-01-29 | 1.650 | 2,786,700 | -15,100 | 1.33% | 4,598,055 |
| 2021-01-29 | 2021-01-27 | 1.550 | 2,801,800 | -3,000 | 1.34% | 4,342,790 |
| 2021-01-28 | 2021-01-26 | 1.550 | 2,804,800 | -8,000 | 1.34% | 4,347,440 |
| 2021-01-27 | 2021-01-25 | 1.450 | 2,812,800 | -1,700 | 1.34% | 4,078,560 |
| 2021-01-25 | 2021-01-21 | 1.620 | 2,814,500 | +500 | 1.34% | 4,559,490 |
| 2021-01-22 | 2021-01-20 | 1.600 | 2,814,000 | +10,000 | 1.34% | 4,502,400 |
| 2021-01-20 | 2021-01-18 | 1.630 | 2,804,000 | +100 | 1.34% | 4,570,520 |
| 2021-01-19 | 2021-01-15 | 1.610 | 2,803,900 | -8,400 | 1.34% | 4,514,279 |
| 2021-01-18 | 2021-01-14 | 1.730 | 2,812,300 | -11,000 | 1.34% | 4,865,279 |
| 2021-01-15 | 2021-01-13 | 1.750 | 2,823,300 | -1,500 | 1.35% | 4,940,775 |
| 2021-01-14 | 2021-01-12 | 1.800 | 2,824,800 | -19,000 | 1.35% | 5,084,640 |
| 2021-01-12 | 2021-01-08 | 1.660 | 2,843,800 | +8,100 | 1.36% | 4,720,708 |
| 2021-01-07 | 2021-01-05 | 1.680 | 2,835,700 | -500 | 1.35% | 4,763,976 |
| 2021-01-06 | 2021-01-04 | 1.720 | 2,836,200 | +5,000 | 1.36% | 4,878,264 |
| 2021-01-05 | 2020-12-31 | 1.840 | 2,831,200 | +5,300 | 1.35% | 5,209,408 |
| 2021-01-04 | 2020-12-29 | 2.000 | 2,825,900 | +49,500 | 1.35% | 5,651,800 |
| 2020-12-30 | 2020-12-28 | 2.000 | 2,776,400 | +12,600 | 1.33% | 5,552,800 |
| 2020-12-29 | 2020-12-24 | 1.900 | 2,763,800 | +1,300 | 1.32% | 5,251,220 |
| 2020-12-23 | 2020-12-21 | 2.260 | 2,762,500 | +6,000 | 1.32% | 6,243,250 |
| 2020-12-22 | 2020-12-18 | 2.260 | 2,756,500 | +800 | 1.32% | 6,229,690 |
| 2020-12-18 | 2020-12-16 | 2.260 | 2,755,700 | +13,000 | 1.32% | 6,227,882 |
| 2020-12-15 | 2020-12-11 | 2.300 | 2,742,700 | +10,500 | 1.31% | 6,308,210 |
| 2020-12-14 | 2020-12-10 | 2.400 | 2,732,200 | -1,000 | 1.31% | 6,557,280 |
| 2020-12-11 | 2020-12-09 | 2.360 | 2,733,200 | +20,000 | 1.31% | 6,450,352 |
| 2020-12-10 | 2020-12-08 | 2.540 | 2,713,200 | -1,000 | 1.30% | 6,891,528 |
| 2020-12-09 | 2020-12-07 | 2.400 | 2,714,200 | -1,800 | 1.30% | 6,514,080 |
| 2020-12-08 | 2020-12-04 | 2.600 | 2,716,000 | -4,500 | 1.30% | 7,061,600 |
| 2020-12-07 | 2020-12-03 | 2.620 | 2,720,500 | +11,000 | 1.30% | 7,127,710 |
| 2020-12-04 | 2020-12-02 | 2.700 | 2,709,500 | +3,600 | 1.29% | 7,315,650 |
| 2020-12-02 | 2020-11-30 | 2.260 | 2,705,900 | +5,000 | 1.29% | 6,115,334 |
| 2020-11-26 | 2020-11-24 | 2.260 | 2,700,900 | +62,500 | 1.29% | 6,104,034 |
| 2020-11-25 | 2020-11-23 | 2.200 | 2,638,400 | -6,800 | 1.26% | 5,804,480 |
| 2020-11-23 | 2020-11-19 | 2.300 | 2,645,200 | -3,200 | 1.26% | 6,083,960 |
| 2020-11-20 | 2020-11-18 | 1.960 | 2,648,400 | -9,000 | 1.27% | 5,190,864 |
| 2020-11-18 | 2020-11-16 | 1.900 | 2,657,400 | +5,000 | 1.27% | 5,049,060 |
| 2020-11-13 | 2020-11-11 | 1.820 | 2,652,400 | +21,900 | 1.27% | 4,827,368 |
| 2020-11-10 | 2020-11-06 | 1.920 | 2,630,500 | +5,000 | 1.26% | 5,050,560 |
| 2020-11-09 | 2020-11-05 | 1.960 | 2,625,500 | -2,700 | 1.25% | 5,145,980 |
| 2020-11-06 | 2020-11-04 | 1.960 | 2,628,200 | -700 | 1.25% | 5,151,272 |
| 2020-11-03 | 2020-10-30 | 1.980 | 2,628,900 | +200 | 1.25% | 5,205,222 |
| 2020-10-30 | 2020-10-28 | 1.980 | 2,628,700 | -9,000 | 1.25% | 5,204,826 |
| 2020-10-21 | 2020-10-19 | 2.200 | 2,637,700 | +5,000 | 1.26% | 5,802,940 |
| 2020-10-20 | 2020-10-16 | 2.740 | 2,632,700 | -5,000 | 1.26% | 7,213,598 |
| 2020-10-19 | 2020-10-15 | 2.720 | 2,637,700 | -12,500 | 1.26% | 7,174,544 |
| 2020-09-29 | 2020-09-25 | 2.900 | 2,650,200 | -8,000 | 1.26% | 7,685,580 |
| 2020-09-17 | 2020-09-15 | 3.020 | 2,658,200 | +100 | 1.27% | 8,027,764 |
| 2020-09-14 | 2020-09-10 | 3.020 | 2,658,100 | -5,000 | 1.27% | 8,027,462 |
| 2020-09-09 | 2020-09-07 | 3.020 | 2,663,100 | -5,000 | 1.27% | 8,042,562 |
| 2020-09-03 | 2020-09-01 | 3.060 | 2,668,100 | +10,000 | 1.27% | 8,164,386 |
| 2020-09-01 | 2020-08-28 | 3.100 | 2,658,100 | -1,300 | 1.27% | 8,240,110 |
| 2020-08-31 | 2020-08-27 | 3.140 | 2,659,400 | +6,800 | 1.27% | 8,350,516 |
| 2020-08-28 | 2020-08-26 | 3.200 | 2,652,600 | +5,500 | 1.27% | 8,488,320 |
| 2020-08-25 | 2020-08-21 | 3.200 | 2,647,100 | -13,000 | 1.26% | 8,470,720 |
| 2020-08-18 | 2020-08-14 | 3.120 | 2,660,100 | +3,600 | 1.27% | 8,299,512 |
| 2020-08-11 | 2020-08-07 | 3.000 | 2,656,500 | +12,200 | 1.26% | 7,969,500 |
| 2020-08-04 | 2020-07-31 | 3.120 | 2,644,300 | -7,500 | 1.25% | 8,250,216 |
| 2020-07-31 | 2020-07-29 | 3.120 | 2,651,800 | +800 | 1.26% | 8,273,616 |
| 2020-07-24 | 2020-07-22 | 3.060 | 2,651,000 | -1,700 | 1.26% | 8,112,060 |
| 2020-07-23 | 2020-07-21 | 3.120 | 2,652,700 | -7,000 | 1.26% | 8,276,424 |
| 2020-07-22 | 2020-07-20 | 3.200 | 2,659,700 | +12,500 | 1.26% | 8,511,040 |
| 2020-07-21 | 2020-07-17 | 3.220 | 2,647,200 | -1,000 | 1.26% | 8,523,984 |
| 2020-07-20 | 2020-07-16 | 3.200 | 2,648,200 | +13,800 | 1.26% | 8,474,240 |
| 2020-07-17 | 2020-07-15 | 3.200 | 2,634,400 | +7,200 | 1.25% | 8,430,080 |
| 2020-07-16 | 2020-07-14 | 3.300 | 2,627,200 | +30,000 | 1.25% | 8,669,760 |
| 2020-07-15 | 2020-07-13 | 3.240 | 2,597,200 | +26,700 | 1.23% | 8,414,928 |
| 2020-07-14 | 2020-07-10 | 3.260 | 2,570,500 | +2,500 | 1.22% | 8,379,830 |
| 2020-07-13 | 2020-07-09 | 3.380 | 2,568,000 | +10,000 | 1.22% | 8,679,840 |
| 2020-07-10 | 2020-07-08 | 3.420 | 2,558,000 | +10,000 | 1.21% | 8,748,360 |
| 2020-07-09 | 2020-07-07 | 3.600 | 2,548,000 | -1,600 | 1.21% | 9,172,800 |
| 2020-07-08 | 2020-07-06 | 3.720 | 2,549,600 | +67,900 | 1.21% | 9,484,512 |
| 2020-07-07 | 2020-07-03 | 3.460 | 2,481,700 | +8,500 | 1.18% | 8,586,682 |
| 2020-07-03 | 2020-06-30 | 3.260 | 2,473,200 | +500 | 1.17% | 8,062,632 |
| 2020-06-30 | 2020-06-26 | 3.200 | 2,472,700 | +2,000 | 1.17% | 7,912,640 |
| 2020-06-29 | 2020-06-24 | 3.260 | 2,470,700 | +7,000 | 1.17% | 8,054,482 |
| 2020-06-26 | 2020-06-23 | 3.100 | 2,463,700 | +2,500 | 1.17% | 7,637,470 |
| 2020-06-24 | 2020-06-22 | 3.000 | 2,461,200 | -19,400 | 1.17% | 7,383,600 |
| 2020-06-22 | 2020-06-18 | 3.200 | 2,480,600 | +12,500 | 1.18% | 7,937,920 |
| 2020-06-17 | 2020-06-15 | 3.060 | 2,468,100 | +600 | 1.17% | 7,552,386 |
| 2020-06-12 | 2020-06-10 | 3.120 | 2,467,500 | +4,200 | 1.17% | 7,698,600 |
| 2020-06-11 | 2020-06-09 | 3.120 | 2,463,300 | +35,000 | 1.17% | 7,685,496 |
| 2020-06-09 | 2020-06-05 | 2.960 | 2,428,300 | +15,000 | 1.14% | 7,187,768 |
| 2020-06-08 | 2020-06-04 | 2.900 | 2,413,300 | +10,800 | 1.14% | 6,998,570 |
| 2020-06-03 | 2020-06-01 | 3.000 | 2,402,500 | +2,100 | 1.13% | 7,207,500 |
| 2020-06-01 | 2020-05-28 | 3.140 | 2,400,400 | +5,000 | 1.13% | 7,537,256 |
| 2020-05-26 | 2020-05-22 | 3.200 | 2,395,400 | +5,000 | 1.13% | 7,665,280 |
| 2020-05-20 | 2020-05-18 | 3.340 | 2,390,400 | +11,000 | 1.13% | 7,983,936 |
| 2020-05-19 | 2020-05-15 | 3.260 | 2,379,400 | +86,900 | 1.12% | 7,756,844 |
| 2020-05-18 | 2020-05-14 | 3.360 | 2,292,500 | +58,700 | 1.08% | 7,702,800 |
| 2020-05-15 | 2020-05-13 | 3.500 | 2,233,800 | +6,300 | 1.05% | 7,818,300 |
| 2020-05-14 | 2020-05-12 | 3.580 | 2,227,500 | -900 | 1.05% | 7,974,450 |
| 2020-05-13 | 2020-05-11 | 3.800 | 2,228,400 | +26,000 | 1.05% | 8,467,920 |
| 2020-05-12 | 2020-05-08 | 4.000 | 2,202,400 | +9,400 | 1.04% | 8,809,600 |
| 2020-05-07 | 2020-05-05 | 4.600 | 2,193,000 | -1,800 | 1.03% | 10,087,800 |
| 2020-04-27 | 2020-04-23 | 4.900 | 2,194,800 | +2,500 | 1.03% | 10,754,520 |
| 2020-04-21 | 2020-04-17 | 4.900 | 2,192,300 | -5,000 | 1.03% | 10,742,270 |
| 2020-04-14 | 2020-04-08 | 5.300 | 2,197,300 | -3,600 | 1.03% | 11,645,690 |
| 2020-04-09 | 2020-04-07 | 5.800 | 2,200,900 | +25,000 | 1.04% | 12,765,220 |
| 2020-04-03 | 2020-04-01 | 5.500 | 2,175,900 | -3,200 | 1.02% | 11,967,450 |
| 2020-03-27 | 2020-03-25 | 5.600 | 2,179,100 | +400 | 1.03% | 12,202,960 |
| 2020-03-20 | 2020-03-18 | 5.700 | 2,178,700 | +300 | 1.03% | 12,418,590 |
| 2020-03-19 | 2020-03-17 | 5.500 | 2,178,400 | +2,500 | 1.03% | 11,981,200 |
| 2020-03-17 | 2020-03-13 | 5.900 | 2,175,900 | +2,600 | 1.02% | 12,837,810 |
| 2020-03-16 | 2020-03-12 | 5.900 | 2,173,300 | +1,800 | 1.02% | 12,822,470 |
| 2020-03-12 | 2020-03-10 | 6.200 | 2,171,500 | +700 | 1.02% | 13,463,300 |
| 2020-03-11 | 2020-03-09 | 6.200 | 2,170,800 | +200 | 1.02% | 13,458,960 |
| 2020-03-10 | 2020-03-06 | 6.100 | 2,170,600 | +1,200 | 1.02% | 13,240,660 |
| 2020-03-09 | 2020-03-05 | 6.000 | 2,169,400 | +5,000 | 1.02% | 13,016,400 |
| 2020-03-06 | 2020-03-04 | 6.200 | 2,164,400 | +5,000 | 1.02% | 13,419,280 |
| 2020-02-28 | 2020-02-26 | 6.600 | 2,159,400 | -1,500 | 1.02% | 14,252,040 |
| 2020-02-27 | 2020-02-25 | 6.500 | 2,160,900 | +13,300 | 1.02% | 14,045,850 |
| 2020-02-25 | 2020-02-21 | 6.900 | 2,147,600 | +1,400 | 1.01% | 14,818,440 |
| 2020-02-24 | 2020-02-20 | 6.900 | 2,146,200 | +2,300 | 1.01% | 14,808,780 |
| 2020-02-21 | 2020-02-19 | 6.700 | 2,143,900 | +1,200 | 1.01% | 14,364,130 |
| 2020-02-20 | 2020-02-18 | 6.900 | 2,142,700 | +5,100 | 1.01% | 14,784,630 |
| 2020-02-18 | 2020-02-14 | 7.100 | 2,137,600 | -100 | 1.01% | 15,176,960 |
| 2020-02-17 | 2020-02-13 | 7.300 | 2,137,700 | +11,700 | 1.01% | 15,605,210 |
| 2020-02-14 | 2020-02-12 | 7.400 | 2,126,000 | +3,400 | 1.00% | 15,732,400 |
| 2020-02-11 | 2020-02-07 | 7.500 | 2,122,600 | +600 | 1.00% | 15,919,500 |
| 2020-02-10 | 2020-02-06 | 7.700 | 2,122,000 | +1,900 | 1.00% | 16,339,400 |
| 2020-02-03 | 2020-01-30 | 7.900 | 2,120,100 | +6,100 | 1.00% | 16,748,790 |
| 2020-01-07 | 2020-01-03 | 8.600 | 2,114,000 | -1,500 | 0.99% | 18,180,400 |
| 2019-12-13 | 2019-12-11 | 9.100 | 2,115,500 | -61,700 | 0.99% | 19,251,050 |
| 2019-12-12 | 2019-12-10 | 8.800 | 2,177,200 | -50,000 | 1.02% | 19,159,360 |
| 2019-11-22 | 2019-11-20 | 8.800 | 2,227,200 | -1,500 | 1.05% | 19,599,360 |
| 2019-11-15 | 2019-11-13 | 8.600 | 2,228,700 | +5,000 | 1.05% | 19,166,820 |
| 2019-11-04 | 2019-10-31 | 9.500 | 2,223,700 | -900 | 1.04% | 21,125,150 |
| 2019-11-01 | 2019-10-30 | 9.400 | 2,224,600 | -1,500 | 1.05% | 20,911,240 |
| 2019-10-30 | 2019-10-28 | 9.200 | 2,226,100 | -100 | 1.05% | 20,480,120 |
| 2019-10-04 | 2019-10-02 | 9.600 | 2,226,200 | -1,000 | 1.05% | 21,371,520 |
| 2019-09-18 | 2019-09-16 | 9.600 | 2,227,200 | -1,000 | 1.05% | 21,381,120 |
| 2019-09-06 | 2019-09-04 | 9.400 | 2,228,200 | -3,500 | 1.05% | 20,945,080 |
| 2019-09-03 | 2019-08-30 | 9.200 | 2,231,700 | -700 | 1.05% | 20,531,640 |
| 2019-09-02 | 2019-08-29 | 9.100 | 2,232,400 | -100 | 1.05% | 20,314,840 |
| 2019-08-19 | 2019-08-15 | 9.300 | 2,232,500 | +900 | 1.05% | 20,762,250 |
| 2019-08-16 | 2019-08-14 | 9.800 | 2,231,600 | -200 | 1.05% | 21,869,680 |
| 2019-08-09 | 2019-08-07 | 9.500 | 2,231,800 | +3,000 | 1.05% | 21,202,100 |
| 2019-07-29 | 2019-07-25 | 9.500 | 2,228,800 | +1,500 | 1.05% | 21,173,600 |
| 2019-07-10 | 2019-07-08 | 9.900 | 2,227,300 | -200 | 1.05% | 22,050,270 |
| 2019-07-09 | 2019-07-05 | 10.200 | 2,227,500 | -1,000 | 1.05% | 22,720,500 |
| 2019-07-02 | 2019-06-27 | 10.400 | 2,228,500 | -1,000 | 1.05% | 23,176,400 |
| 2019-06-20 | 2019-06-18 | 11.400 | 2,229,500 | +6,000 | 1.05% | 25,416,300 |
| 2019-06-19 | 2019-06-17 | 11.800 | 2,223,500 | -1,000 | 1.04% | 26,237,300 |
| 2019-06-14 | 2019-06-12 | 11.940 | 2,224,500 | -5,000 | 1.05% | 26,560,530 |
| 2019-06-13 | 2019-06-11 | 11.542 | 2,229,500 | -16,028 | 1.05% | 25,732,889 |
| 2019-06-12 | 2019-06-10 | 11.144 | 2,245,528 | -3,216 | 1.05% | 25,024,164 |
| 2019-06-10 | 2019-06-05 | 9.950 | 2,248,744 | +2,513 | 1.05% | 22,375,003 |
| 2019-06-06 | 2019-06-04 | 9.950 | 2,246,231 | +34,673 | 1.05% | 22,349,998 |
| 2019-06-04 | 2019-05-31 | 9.850 | 2,211,558 | +5,025 | 1.03% | 21,784,952 |
| 2019-06-03 | 2019-05-30 | 9.850 | 2,206,533 | +5,025 | 1.03% | 21,735,453 |
| 2019-05-31 | 2019-05-29 | 9.850 | 2,201,508 | +3,217 | 1.03% | 21,685,955 |
| 2019-05-29 | 2019-05-27 | 9.751 | 2,198,291 | +3,115 | 1.03% | 21,435,536 |
| 2019-05-24 | 2019-05-22 | 9.850 | 2,195,176 | +3,015 | 1.03% | 21,623,581 |
| 2019-05-23 | 2019-05-21 | 9.850 | 2,192,161 | +2,915 | 1.02% | 21,593,882 |
| 2019-05-16 | 2019-05-14 | 9.850 | 2,189,246 | +3,718 | 1.02% | 21,565,168 |
| 2019-05-14 | 2019-05-09 | 10.149 | 2,185,528 | -2,512 | 1.02% | 22,180,924 |
| 2019-05-07 | 2019-05-03 | 10.149 | 2,188,040 | -1,206 | 1.02% | 22,206,418 |
| 2019-05-06 | 2019-05-02 | 10.348 | 2,189,246 | -302 | 1.02% | 22,654,318 |
| 2019-05-03 | 2019-04-30 | 10.348 | 2,189,548 | -1,005 | 1.02% | 22,657,443 |
| 2019-04-30 | 2019-04-26 | 9.950 | 2,190,553 | +2,211 | 1.02% | 21,796,002 |
| 2019-04-29 | 2019-04-25 | 10.149 | 2,188,342 | -201 | 1.02% | 22,209,483 |
| 2019-04-18 | 2019-04-16 | 10.149 | 2,188,543 | +1,106 | 1.02% | 22,211,523 |
| 2019-04-17 | 2019-04-15 | 10.149 | 2,187,437 | +3,015 | 1.02% | 22,200,298 |
| 2019-04-15 | 2019-04-11 | 10.746 | 2,184,422 | +2,311 | 1.02% | 23,473,799 |
| 2019-04-12 | 2019-04-10 | 10.149 | 2,182,111 | +1,206 | 1.02% | 22,146,245 |
| 2019-04-11 | 2019-04-09 | 9.950 | 2,180,905 | +10,453 | 1.02% | 21,700,005 |
| 2019-04-10 | 2019-04-08 | 9.950 | 2,170,452 | +8,542 | 1.01% | 21,595,997 |
| 2019-04-09 | 2019-04-04 | 10.149 | 2,161,910 | +5,026 | 1.01% | 21,941,225 |
| 2019-04-08 | 2019-04-03 | 9.950 | 2,156,884 | +5,025 | 1.01% | 21,460,996 |
| 2019-04-03 | 2019-04-01 | 10.149 | 2,151,859 | +5,427 | 1.01% | 21,839,217 |
| 2019-04-02 | 2019-03-29 | 10.348 | 2,146,432 | +3,517 | 1.00% | 22,211,278 |
| 2019-04-01 | 2019-03-28 | 10.149 | 2,142,915 | -1,005 | 1.00% | 21,748,444 |
| 2019-03-29 | 2019-03-27 | 10.149 | 2,143,920 | +302 | 1.00% | 21,758,644 |
| 2019-03-28 | 2019-03-26 | 9.950 | 2,143,618 | +100 | 1.00% | 21,328,999 |
| 2019-03-27 | 2019-03-25 | 10.149 | 2,143,518 | +6,332 | 1.00% | 21,754,564 |
| 2019-03-21 | 2019-03-19 | 9.950 | 2,137,186 | -5,025 | 1.00% | 21,265,001 |
| 2019-03-12 | 2019-03-08 | 9.950 | 2,142,211 | +5,528 | 1.00% | 21,314,999 |
| 2019-03-08 | 2019-03-06 | 10.746 | 2,136,683 | -704 | 1.00% | 22,960,796 |
| 2019-03-07 | 2019-03-05 | 10.746 | 2,137,387 | +3,015 | 1.00% | 22,968,361 |
| 2019-03-01 | 2019-02-27 | 10.547 | 2,134,372 | -502 | 1.00% | 22,511,221 |
| 2019-02-15 | 2019-02-13 | 11.343 | 2,134,874 | +4,623 | 1.00% | 24,215,876 |
| 2019-01-29 | 2019-01-25 | 11.343 | 2,130,251 | +3,517 | 0.99% | 24,163,437 |
| 2018-12-28 | 2018-12-24 | 11.542 | 2,126,734 | -11,055 | 0.99% | 24,546,764 |
| 2018-12-27 | 2018-12-20 | 11.542 | 2,137,789 | -2,513 | 0.99% | 24,674,361 |
| 2018-12-17 | 2018-12-13 | 13.134 | 2,140,302 | -3,015 | 0.99% | 28,110,726 |
| 2018-12-10 | 2018-12-06 | 12.139 | 2,143,317 | -2,613 | 0.99% | 26,017,725 |
| 2018-12-07 | 2018-12-05 | 11.144 | 2,145,930 | -7,035 | 0.99% | 23,914,244 |
| 2018-12-04 | 2018-11-30 | 10.149 | 2,152,965 | +5,025 | 1.00% | 21,850,442 |
| 2018-11-14 | 2018-11-12 | 9.552 | 2,147,940 | -2,010 | 0.99% | 20,517,123 |
| 2018-10-23 | 2018-10-19 | 9.651 | 2,149,950 | +9,347 | 0.99% | 20,750,242 |
| 2018-10-16 | 2018-10-12 | 9.850 | 2,140,603 | +3,015 | 0.99% | 21,086,010 |
| 2018-09-28 | 2018-09-26 | 10.746 | 2,137,588 | -1,507 | 0.99% | 22,970,521 |
| 2018-09-27 | 2018-09-24 | 10.945 | 2,139,095 | +201 | 0.99% | 23,412,395 |
| 2018-09-21 | 2018-09-19 | 11.144 | 2,138,894 | -38,195 | 0.99% | 23,835,835 |
| 2018-09-20 | 2018-09-18 | 11.144 | 2,177,089 | -716 | 0.99% | 24,261,480 |
| 2018-09-17 | 2018-09-13 | 11.144 | 2,177,805 | +9,207 | 0.99% | 24,269,459 |
| 2018-09-14 | 2018-09-12 | 10.753 | 2,168,598 | +15,856 | 0.99% | 23,318,896 |
| 2018-09-11 | 2018-09-07 | 11.144 | 2,152,742 | +36,827 | 0.98% | 23,990,157 |
| 2018-09-06 | 2018-09-04 | 11.535 | 2,115,915 | +7,672 | 0.96% | 24,407,117 |
| 2018-08-22 | 2018-08-20 | 11.144 | 2,108,243 | -5,115 | 0.96% | 23,494,260 |
| 2018-08-20 | 2018-08-16 | 11.340 | 2,113,358 | -2,455 | 0.96% | 23,964,442 |
| 2018-08-17 | 2018-08-15 | 11.535 | 2,115,813 | -921 | 0.96% | 24,405,940 |
| 2018-08-15 | 2018-08-13 | 11.731 | 2,116,734 | -8,695 | 0.96% | 24,830,404 |
| 2018-07-20 | 2018-07-18 | 11.926 | 2,125,429 | -10,230 | 0.97% | 25,347,941 |
| 2018-07-19 | 2018-07-17 | 12.122 | 2,135,659 | -12,991 | 0.97% | 25,887,484 |
| 2018-07-12 | 2018-07-10 | 12.317 | 2,148,650 | -3,069 | 0.98% | 26,465,035 |
| 2018-07-11 | 2018-07-09 | 12.317 | 2,151,719 | -1,023 | 0.98% | 26,502,836 |
| 2018-07-06 | 2018-07-04 | 12.317 | 2,152,742 | +5,115 | 0.98% | 26,515,437 |
| 2018-06-29 | 2018-06-27 | 13.099 | 2,147,627 | -5,115 | 0.98% | 28,131,954 |
| 2018-06-21 | 2018-06-19 | 12.708 | 2,152,742 | -1,023 | 0.98% | 27,357,196 |
| 2018-06-01 | 2018-05-30 | 14.077 | 2,153,765 | -20,460 | 0.98% | 30,317,756 |
| 2018-05-31 | 2018-05-29 | 14.077 | 2,174,225 | +1,944 | 0.99% | 30,605,764 |
| 2018-05-30 | 2018-05-28 | 14.077 | 2,172,281 | -1,535 | 0.99% | 30,578,399 |
| 2018-05-29 | 2018-05-25 | 14.663 | 2,173,816 | -2,045 | 0.99% | 31,875,007 |
| 2018-05-28 | 2018-05-24 | 14.526 | 2,175,861 | -3,069 | 0.99% | 31,607,213 |
| 2018-05-25 | 2018-05-23 | 14.526 | 2,178,930 | -21,045 | 0.99% | 31,651,795 |
| 2018-05-24 | 2018-05-21 | 14.139 | 2,199,975 | -7,745 | 0.99% | 31,105,301 |
| 2018-05-23 | 2018-05-18 | 14.139 | 2,207,720 | -5,576 | 0.99% | 31,214,807 |
| 2018-05-21 | 2018-05-17 | 13.945 | 2,213,296 | -13,940 | 1.00% | 30,864,965 |
| 2018-05-18 | 2018-05-16 | 13.945 | 2,227,236 | -1,342 | 1.00% | 31,059,362 |
| 2018-05-16 | 2018-05-14 | 13.945 | 2,228,578 | -10,430 | 1.00% | 31,078,077 |
| 2018-05-15 | 2018-05-11 | 13.945 | 2,239,008 | -2,788 | 1.01% | 31,223,526 |
| 2018-05-14 | 2018-05-10 | 14.139 | 2,241,796 | -21,788 | 1.01% | 31,696,605 |
| 2018-05-11 | 2018-05-09 | 13.558 | 2,263,584 | -1,032 | 1.02% | 30,689,404 |
| 2018-05-10 | 2018-05-08 | 13.558 | 2,264,616 | -10,326 | 1.02% | 30,703,396 |
| 2018-05-09 | 2018-05-07 | 13.558 | 2,274,942 | -10,636 | 1.02% | 30,843,394 |
| 2018-05-08 | 2018-05-04 | 13.558 | 2,285,578 | -5,163 | 1.03% | 30,987,596 |
| 2018-04-30 | 2018-04-26 | 13.558 | 2,290,741 | -517 | 1.03% | 31,057,595 |
| 2018-04-27 | 2018-04-25 | 13.171 | 2,291,258 | -1,549 | 1.03% | 30,177,045 |
| 2018-04-26 | 2018-04-24 | 12.396 | 2,292,807 | -1,032 | 1.03% | 28,421,125 |
| 2018-04-25 | 2018-04-23 | 12.396 | 2,293,839 | -4,131 | 1.03% | 28,433,918 |
| 2018-04-19 | 2018-04-17 | 12.396 | 2,297,970 | -5,266 | 1.03% | 28,485,125 |
| 2018-04-10 | 2018-04-06 | 12.589 | 2,303,236 | -723 | 1.03% | 28,996,501 |
| 2018-04-03 | 2018-03-28 | 12.202 | 2,303,959 | +3,614 | 1.03% | 28,113,123 |
| 2018-03-29 | 2018-03-27 | 12.396 | 2,300,345 | +25,609 | 1.03% | 28,514,565 |
| 2018-03-26 | 2018-03-22 | 12.589 | 2,274,736 | -5,163 | 1.02% | 28,637,701 |
| 2018-03-23 | 2018-03-21 | 13.171 | 2,279,899 | -723 | 1.02% | 30,027,441 |
| 2018-03-20 | 2018-03-16 | 12.977 | 2,280,622 | -2,788 | 1.02% | 29,595,243 |
| 2018-03-16 | 2018-03-14 | 12.589 | 2,283,410 | +826 | 1.03% | 28,746,902 |
| 2018-03-13 | 2018-03-09 | 12.589 | 2,282,584 | -48,223 | 1.03% | 28,736,503 |
| 2018-03-12 | 2018-03-08 | 12.396 | 2,330,807 | -516 | 1.05% | 28,892,165 |
| 2018-03-07 | 2018-03-05 | 12.589 | 2,331,323 | +2,582 | 1.05% | 29,350,101 |
| 2018-02-27 | 2018-02-23 | 12.589 | 2,328,741 | -1,549 | 1.05% | 29,317,595 |
| 2018-02-23 | 2018-02-21 | 12.783 | 2,330,290 | +1,032 | 1.05% | 29,788,436 |
| 2018-02-22 | 2018-02-20 | 12.589 | 2,329,258 | -15,489 | 1.05% | 29,324,104 |
| 2018-02-21 | 2018-02-15 | 12.589 | 2,344,747 | -8,261 | 1.05% | 29,519,102 |
| 2018-02-20 | 2018-02-13 | 12.589 | 2,353,008 | -3,098 | 1.06% | 29,623,104 |
| 2018-02-13 | 2018-02-09 | 12.589 | 2,356,106 | -41,614 | 1.06% | 29,662,106 |
| 2018-02-09 | 2018-02-07 | 12.783 | 2,397,720 | -2,065 | 1.08% | 30,650,404 |
| 2018-02-08 | 2018-02-06 | 12.396 | 2,399,785 | +103 | 1.08% | 29,747,201 |
| 2018-02-02 | 2018-01-31 | 12.783 | 2,399,682 | -8,983 | 1.08% | 30,675,484 |
| 2018-01-30 | 2018-01-26 | 13.171 | 2,408,665 | +516 | 1.08% | 31,723,355 |
| 2018-01-26 | 2018-01-24 | 12.977 | 2,408,149 | +1,033 | 1.08% | 31,250,139 |
| 2018-01-25 | 2018-01-23 | 12.977 | 2,407,116 | -5,164 | 1.08% | 31,236,734 |
| 2018-01-24 | 2018-01-22 | 12.977 | 2,412,280 | -2,581 | 1.08% | 31,303,746 |
| 2018-01-23 | 2018-01-19 | 12.977 | 2,414,861 | +1,033 | 1.08% | 31,337,240 |
| 2018-01-22 | 2018-01-18 | 12.977 | 2,413,828 | -8,468 | 1.08% | 31,323,835 |
| 2018-01-19 | 2018-01-17 | 13.171 | 2,422,296 | -1,136 | 1.09% | 31,902,882 |
| 2018-01-17 | 2018-01-15 | 13.171 | 2,423,432 | +3,098 | 1.09% | 31,917,844 |
| 2018-01-15 | 2018-01-11 | 13.364 | 2,420,334 | -5,163 | 1.09% | 32,345,822 |
| 2018-01-12 | 2018-01-10 | 13.364 | 2,425,497 | -4,647 | 1.09% | 32,414,821 |
| 2018-01-11 | 2018-01-09 | 13.171 | 2,430,144 | -103 | 1.09% | 32,006,245 |
| 2018-01-10 | 2018-01-08 | 13.364 | 2,430,247 | -103 | 1.09% | 32,478,301 |
| 2018-01-08 | 2018-01-04 | 13.558 | 2,430,350 | -516 | 1.09% | 32,950,398 |
| 2018-01-05 | 2018-01-03 | 13.364 | 2,430,866 | +516 | 1.09% | 32,486,574 |
| 2018-01-04 | 2018-01-02 | 13.364 | 2,430,350 | -4,647 | 1.09% | 32,479,678 |
| 2018-01-02 | 2017-12-28 | 13.752 | 2,434,997 | -1,549 | 1.09% | 33,485,021 |
| 2017-12-27 | 2017-12-21 | 13.364 | 2,436,546 | -1,032 | 1.09% | 32,562,482 |
| 2017-12-22 | 2017-12-20 | 13.364 | 2,437,578 | -6,196 | 1.10% | 32,576,274 |
| 2017-12-15 | 2017-12-13 | 13.558 | 2,443,774 | -6,196 | 1.10% | 33,132,399 |
| 2017-12-13 | 2017-12-11 | 13.364 | 2,449,970 | -929 | 1.10% | 32,741,883 |
| 2017-12-07 | 2017-12-05 | 13.752 | 2,450,899 | -1,136 | 1.10% | 33,703,699 |
| 2017-12-06 | 2017-12-04 | 13.752 | 2,452,035 | +2,065 | 1.10% | 33,719,320 |
| 2017-12-05 | 2017-12-01 | 14.139 | 2,449,970 | -3,614 | 1.10% | 34,639,963 |
| 2017-12-04 | 2017-11-30 | 13.945 | 2,453,584 | +2,065 | 1.10% | 34,215,842 |
| 2017-12-01 | 2017-11-29 | 13.558 | 2,451,519 | -12,288 | 1.10% | 33,237,404 |
| 2017-11-30 | 2017-11-28 | 13.558 | 2,463,807 | -10,739 | 1.11% | 33,404,004 |
| 2017-11-28 | 2017-11-24 | 13.364 | 2,474,546 | -7,744 | 1.11% | 33,070,322 |
| 2017-11-24 | 2017-11-22 | 13.364 | 2,482,290 | -2,995 | 1.12% | 33,173,814 |
| 2017-11-23 | 2017-11-21 | 13.171 | 2,485,285 | -516 | 1.12% | 32,732,480 |
| 2017-11-22 | 2017-11-20 | 13.364 | 2,485,801 | -13,011 | 1.12% | 33,220,736 |
| 2017-11-21 | 2017-11-17 | 13.364 | 2,498,812 | -5,163 | 1.12% | 33,394,617 |
| 2017-11-13 | 2017-11-09 | 13.364 | 2,503,975 | -1,033 | 1.12% | 33,463,617 |
| 2017-11-10 | 2017-11-08 | 13.171 | 2,505,008 | +5,163 | 1.13% | 32,992,242 |
| 2017-11-08 | 2017-11-06 | 13.364 | 2,499,845 | -2,581 | 1.12% | 33,408,423 |
| 2017-11-06 | 2017-11-02 | 13.558 | 2,502,426 | -2,582 | 1.12% | 33,927,596 |
| 2017-11-03 | 2017-11-01 | 12.977 | 2,505,008 | -3,201 | 1.13% | 32,507,062 |
| 2017-11-02 | 2017-10-31 | 13.171 | 2,508,209 | -19,929 | 1.13% | 33,034,401 |
| 2017-10-26 | 2017-10-24 | 13.171 | 2,528,138 | -48,017 | 1.14% | 33,296,876 |
| 2017-10-25 | 2017-10-23 | 12.977 | 2,576,155 | -20,652 | 1.16% | 33,430,324 |
| 2017-10-24 | 2017-10-20 | 12.977 | 2,596,807 | -2,065 | 1.17% | 33,698,322 |
| 2017-10-23 | 2017-10-19 | 13.171 | 2,598,872 | -5,679 | 1.17% | 34,228,479 |
| 2017-10-18 | 2017-10-16 | 12.977 | 2,604,551 | -7,229 | 1.17% | 33,798,814 |
| 2017-10-17 | 2017-10-13 | 12.977 | 2,611,780 | -1,032 | 1.17% | 33,892,624 |
| 2017-10-13 | 2017-10-11 | 12.783 | 2,612,812 | -310 | 1.17% | 33,399,956 |
| 2017-10-10 | 2017-10-06 | 13.171 | 2,613,122 | -5,163 | 1.17% | 34,416,159 |
| 2017-10-09 | 2017-10-04 | 12.977 | 2,618,285 | +11,359 | 1.18% | 33,977,038 |
| 2017-10-04 | 2017-09-29 | 12.783 | 2,606,926 | -1,549 | 1.17% | 33,324,714 |
| 2017-09-29 | 2017-09-27 | 12.977 | 2,608,475 | +1,858 | 1.17% | 33,849,736 |
| 2017-09-28 | 2017-09-26 | 12.977 | 2,606,617 | -1,032 | 1.17% | 33,825,625 |
| 2017-09-27 | 2017-09-25 | 13.171 | 2,607,649 | -12,392 | 1.17% | 34,344,077 |
| 2017-09-26 | 2017-09-22 | 13.161 | 2,620,041 | -4,750 | 1.18% | 34,481,913 |
| 2017-09-25 | 2017-09-21 | 12.970 | 2,624,791 | -41,608 | 1.18% | 34,043,783 |
| 2017-09-22 | 2017-09-20 | 12.970 | 2,666,399 | -3,041 | 1.18% | 34,583,442 |
| 2017-09-21 | 2017-09-19 | 12.779 | 2,669,440 | -5,976 | 1.18% | 34,113,724 |
| 2017-09-20 | 2017-09-18 | 12.589 | 2,675,416 | -4,929 | 1.19% | 33,679,794 |
| 2017-09-18 | 2017-09-14 | 12.398 | 2,680,345 | +20,972 | 1.19% | 33,230,603 |
| 2017-09-12 | 2017-09-08 | 12.589 | 2,659,373 | -525 | 1.18% | 33,477,835 |
| 2017-09-08 | 2017-09-06 | 12.398 | 2,659,898 | +10,276 | 1.21% | 32,977,104 |
| 2017-09-07 | 2017-09-05 | 12.207 | 2,649,622 | -3,670 | 1.20% | 32,344,323 |
| 2017-09-06 | 2017-09-04 | 12.207 | 2,653,292 | +1,363 | 1.20% | 32,389,123 |
| 2017-09-04 | 2017-08-31 | 12.398 | 2,651,929 | -1,677 | 1.20% | 32,878,305 |
| 2017-09-01 | 2017-08-30 | 12.398 | 2,653,606 | -1,049 | 1.20% | 32,899,096 |
| 2017-08-30 | 2017-08-28 | 12.398 | 2,654,655 | -210 | 1.20% | 32,912,101 |
| 2017-08-29 | 2017-08-25 | 12.398 | 2,654,865 | -524 | 1.20% | 32,914,705 |
| 2017-08-24 | 2017-08-21 | 12.589 | 2,655,389 | -524 | 1.20% | 33,427,682 |
| 2017-08-21 | 2017-08-17 | 12.398 | 2,655,913 | -1,573 | 1.20% | 32,927,698 |
| 2017-08-17 | 2017-08-15 | 12.398 | 2,657,486 | -10,486 | 1.20% | 32,947,200 |
| 2017-08-15 | 2017-08-11 | 12.207 | 2,667,972 | -4,194 | 1.21% | 32,568,324 |
| 2017-08-14 | 2017-08-10 | 12.398 | 2,672,166 | -1,573 | 1.21% | 33,129,201 |
| 2017-08-11 | 2017-08-09 | 12.589 | 2,673,739 | +4,194 | 1.21% | 33,658,683 |
| 2017-08-10 | 2017-08-08 | 12.779 | 2,669,545 | +4,195 | 1.21% | 34,115,066 |
| 2017-08-04 | 2017-08-02 | 13.161 | 2,665,350 | +1,048 | 1.22% | 35,078,217 |
| 2017-08-03 | 2017-08-01 | 13.161 | 2,664,302 | +734 | 1.22% | 35,064,424 |
| 2017-08-02 | 2017-07-31 | 13.161 | 2,663,568 | +3,461 | 1.21% | 35,054,764 |
| 2017-07-31 | 2017-07-27 | 13.161 | 2,660,107 | -3,670 | 1.21% | 35,009,214 |
| 2017-07-28 | 2017-07-26 | 13.161 | 2,663,777 | +2,411 | 1.21% | 35,057,515 |
| 2017-07-27 | 2017-07-25 | 13.542 | 2,661,366 | -943 | 1.21% | 36,041,024 |
| 2017-07-26 | 2017-07-24 | 13.542 | 2,662,309 | +1,572 | 1.21% | 36,053,794 |
| 2017-07-25 | 2017-07-21 | 13.542 | 2,660,737 | -1,048 | 1.21% | 36,032,506 |
| 2017-07-21 | 2017-07-19 | 13.542 | 2,661,785 | -2,622 | 1.21% | 36,046,698 |
| 2017-07-20 | 2017-07-18 | 13.352 | 2,664,407 | -1,572 | 1.22% | 35,574,006 |
| 2017-07-19 | 2017-07-17 | 13.733 | 2,665,979 | -2,622 | 1.22% | 36,611,995 |
| 2017-07-13 | 2017-07-11 | 13.542 | 2,668,601 | -1,048 | 1.22% | 36,139,003 |
| 2017-07-12 | 2017-07-10 | 13.542 | 2,669,649 | -2,412 | 1.22% | 36,153,195 |
| 2017-07-11 | 2017-07-07 | 13.733 | 2,672,061 | -734 | 1.25% | 36,695,519 |
| 2017-07-10 | 2017-07-06 | 13.924 | 2,672,795 | -839 | 1.25% | 37,215,399 |
| 2017-07-07 | 2017-07-05 | 13.924 | 2,673,634 | -2,097 | 1.33% | 37,227,081 |
| 2017-07-06 | 2017-07-04 | 13.924 | 2,675,731 | -2,097 | 1.33% | 37,256,279 |
| 2017-07-05 | 2017-07-03 | 13.924 | 2,677,828 | -4,404 | 1.33% | 37,285,477 |
| 2017-07-04 | 2017-06-30 | 13.924 | 2,682,232 | -14,680 | 1.33% | 37,346,798 |
| 2017-07-03 | 2017-06-29 | 13.733 | 2,696,912 | -18,874 | 1.34% | 37,036,799 |
| 2017-06-30 | 2017-06-28 | 13.733 | 2,715,786 | -10,486 | 1.35% | 37,295,996 |
| 2017-06-29 | 2017-06-27 | 13.733 | 2,726,272 | +524 | 1.35% | 37,440,001 |
| 2017-06-27 | 2017-06-23 | 13.733 | 2,725,748 | -3,145 | 1.35% | 37,432,805 |
| 2017-06-26 | 2017-06-22 | 13.733 | 2,728,893 | +5,242 | 1.36% | 37,475,995 |
| 2017-06-23 | 2017-06-21 | 13.733 | 2,723,651 | -9,332 | 1.35% | 37,404,006 |
| 2017-06-21 | 2017-06-19 | 13.733 | 2,732,983 | +5,033 | 1.36% | 37,532,163 |
| 2017-06-19 | 2017-06-15 | 13.924 | 2,727,950 | -5,242 | 1.35% | 37,983,365 |
| 2017-06-14 | 2017-06-12 | 13.924 | 2,733,192 | -2,622 | 1.36% | 38,056,353 |
| 2017-06-12 | 2017-06-08 | 13.733 | 2,735,814 | +2,622 | 1.36% | 37,571,041 |
| 2017-06-09 | 2017-06-07 | 13.733 | 2,733,192 | -2,098 | 1.36% | 37,535,033 |
| 2017-06-06 | 2017-06-02 | 13.733 | 2,735,290 | -3,145 | 1.36% | 37,563,845 |
| 2017-06-02 | 2017-05-31 | 13.483 | 2,738,435 | -629 | 1.36% | 36,922,797 |
| 2017-06-01 | 2017-05-29 | 13.296 | 2,739,064 | -50,760 | 1.36% | 36,418,343 |
| 2017-05-24 | 2017-05-22 | 13.296 | 2,789,824 | -213 | 1.36% | 37,093,243 |
| 2017-05-22 | 2017-05-18 | 13.483 | 2,790,037 | +2,670 | 1.36% | 37,618,555 |
| 2017-05-19 | 2017-05-17 | 13.483 | 2,787,367 | -321 | 1.36% | 37,582,555 |
| 2017-05-16 | 2017-05-12 | 13.670 | 2,787,688 | -6,408 | 1.36% | 38,108,923 |
| 2017-05-15 | 2017-05-11 | 13.670 | 2,794,096 | -2,136 | 1.36% | 38,196,524 |
| 2017-05-12 | 2017-05-10 | 13.670 | 2,796,232 | +3,418 | 1.36% | 38,225,724 |
| 2017-05-05 | 2017-05-02 | 13.858 | 2,792,814 | -214 | 1.36% | 38,701,998 |
| 2017-05-04 | 2017-04-28 | 13.858 | 2,793,028 | -10,146 | 1.36% | 38,704,964 |
| 2017-05-02 | 2017-04-27 | 13.670 | 2,803,174 | -2,670 | 1.37% | 38,320,624 |
| 2017-04-28 | 2017-04-26 | 13.858 | 2,805,844 | -4,272 | 1.37% | 38,882,564 |
| 2017-04-27 | 2017-04-25 | 13.670 | 2,810,116 | -961 | 1.37% | 38,415,524 |
| 2017-04-26 | 2017-04-24 | 13.670 | 2,811,077 | -5,981 | 1.37% | 38,428,661 |
| 2017-04-24 | 2017-04-20 | 13.670 | 2,817,058 | +5,340 | 1.37% | 38,510,424 |
| 2017-04-21 | 2017-04-19 | 13.670 | 2,811,718 | -1,602 | 1.37% | 38,437,424 |
| 2017-04-19 | 2017-04-13 | 13.670 | 2,813,320 | -1,708 | 1.37% | 38,459,324 |
| 2017-04-18 | 2017-04-12 | 13.858 | 2,815,028 | -1,068 | 1.37% | 39,009,833 |
| 2017-04-13 | 2017-04-11 | 13.670 | 2,816,096 | -3,738 | 1.37% | 38,497,273 |
| 2017-04-12 | 2017-04-10 | 14.045 | 2,819,834 | -92,062 | 1.37% | 39,604,493 |
| 2017-04-11 | 2017-04-07 | 13.858 | 2,911,896 | -1,068 | 1.42% | 40,352,201 |
| 2017-04-10 | 2017-04-06 | 13.858 | 2,912,964 | +5,340 | 1.42% | 40,367,002 |
| 2017-04-07 | 2017-04-05 | 13.858 | 2,907,624 | -6,408 | 1.42% | 40,293,001 |
| 2017-04-06 | 2017-04-03 | 13.670 | 2,914,032 | -1,068 | 1.42% | 39,836,102 |
| 2017-04-05 | 2017-03-31 | 13.483 | 2,915,100 | -1,068 | 1.42% | 39,304,802 |
| 2017-04-03 | 2017-03-30 | 13.109 | 2,916,168 | +2,243 | 1.42% | 38,227,002 |
| 2017-03-31 | 2017-03-29 | 13.296 | 2,913,925 | -9,612 | 1.42% | 38,743,279 |
| 2017-03-29 | 2017-03-27 | 13.858 | 2,923,537 | +5,874 | 1.43% | 40,513,519 |
| 2017-03-28 | 2017-03-24 | 13.858 | 2,917,663 | -22,642 | 1.42% | 40,432,119 |
| 2017-03-27 | 2017-03-23 | 13.670 | 2,940,305 | -3,631 | 1.43% | 40,195,265 |
| 2017-03-23 | 2017-03-21 | 13.296 | 2,943,936 | -5,340 | 1.44% | 39,142,302 |
| 2017-03-22 | 2017-03-20 | 13.296 | 2,949,276 | -1,602 | 1.44% | 39,213,302 |
| 2017-03-20 | 2017-03-16 | 13.109 | 2,950,878 | -5,340 | 1.44% | 38,682,002 |
| 2017-03-16 | 2017-03-14 | 13.109 | 2,956,218 | -4,272 | 1.44% | 38,752,003 |
| 2017-03-10 | 2017-03-08 | 13.109 | 2,960,490 | -2,670 | 1.44% | 38,808,003 |
| 2017-03-08 | 2017-03-06 | 13.109 | 2,963,160 | +3,738 | 1.44% | 38,843,003 |
| 2017-03-07 | 2017-03-03 | 13.296 | 2,959,422 | +6,942 | 1.44% | 39,348,203 |
| 2017-03-06 | 2017-03-02 | 13.483 | 2,952,480 | -4,272 | 1.44% | 39,808,803 |
| 2017-03-02 | 2017-02-28 | 12.921 | 2,956,752 | -1,068 | 1.44% | 38,205,303 |
| 2017-02-28 | 2017-02-24 | 12.921 | 2,957,820 | +1,389 | 1.44% | 38,219,103 |
| 2017-02-27 | 2017-02-23 | 12.734 | 2,956,431 | -534 | 1.44% | 37,647,515 |
| 2017-02-24 | 2017-02-22 | 12.921 | 2,956,965 | -2,670 | 1.44% | 38,208,055 |
| 2017-02-22 | 2017-02-20 | 12.734 | 2,959,635 | -4,272 | 1.44% | 37,688,315 |
| 2017-02-21 | 2017-02-17 | 12.734 | 2,963,907 | -748 | 1.45% | 37,742,715 |
| 2017-02-20 | 2017-02-16 | 12.921 | 2,964,655 | -14,845 | 1.45% | 38,307,420 |
| 2017-02-17 | 2017-02-15 | 13.109 | 2,979,500 | -21,360 | 1.45% | 39,057,198 |
| 2017-02-16 | 2017-02-14 | 13.109 | 3,000,860 | -107 | 1.46% | 39,337,199 |
| 2017-02-15 | 2017-02-13 | 12.734 | 3,000,967 | -534 | 1.46% | 38,214,641 |
| 2017-02-14 | 2017-02-10 | 12.734 | 3,001,501 | +13,564 | 1.46% | 38,221,441 |
| 2017-02-13 | 2017-02-09 | 13.296 | 2,987,937 | -1,602 | 1.46% | 39,727,336 |
| 2017-02-09 | 2017-02-07 | 13.296 | 2,989,539 | +10,680 | 1.46% | 39,748,636 |
| 2017-02-08 | 2017-02-06 | 13.670 | 2,978,859 | -2,136 | 1.45% | 40,722,315 |
| 2017-02-02 | 2017-01-27 | 13.670 | 2,980,995 | -12,816 | 1.45% | 40,751,515 |
| 2017-02-01 | 2017-01-25 | 13.670 | 2,993,811 | +534 | 1.46% | 40,926,716 |
| 2017-01-26 | 2017-01-24 | 13.670 | 2,993,277 | -5,874 | 1.46% | 40,919,416 |
| 2017-01-25 | 2017-01-23 | 13.670 | 2,999,151 | -1,068 | 1.46% | 40,999,716 |
| 2017-01-24 | 2017-01-20 | 13.670 | 3,000,219 | -6,622 | 1.46% | 41,014,316 |
| 2017-01-23 | 2017-01-19 | 13.483 | 3,006,841 | +534 | 1.47% | 40,541,761 |
| 2017-01-20 | 2017-01-18 | 13.670 | 3,006,307 | +3,204 | 1.47% | 41,097,541 |
| 2017-01-19 | 2017-01-17 | 13.483 | 3,003,103 | +2,670 | 1.46% | 40,491,361 |
| 2017-01-18 | 2017-01-16 | 13.296 | 3,000,433 | +14,525 | 1.46% | 39,893,481 |
| 2017-01-17 | 2017-01-13 | 13.109 | 2,985,908 | +6,408 | 1.46% | 39,141,198 |
| 2017-01-16 | 2017-01-12 | 12.921 | 2,979,500 | +3,204 | 1.45% | 38,499,238 |
| 2017-01-13 | 2017-01-11 | 13.296 | 2,976,296 | +10,253 | 1.45% | 39,572,558 |
| 2017-01-12 | 2017-01-10 | 13.296 | 2,966,043 | -97,829 | 1.45% | 39,436,235 |
| 2017-01-09 | 2017-01-05 | 12.734 | 3,063,872 | -15,059 | 1.49% | 39,015,680 |
| 2017-01-06 | 2017-01-04 | 12.547 | 3,078,931 | -5,340 | 1.50% | 38,630,863 |
| 2017-01-05 | 2017-01-03 | 12.360 | 3,084,271 | -7,796 | 1.50% | 38,120,283 |
| 2017-01-04 | 2016-12-30 | 12.172 | 3,092,067 | -46,351 | 1.51% | 37,637,599 |
| 2017-01-03 | 2016-12-29 | 11.798 | 3,138,418 | -108,829 | 1.53% | 37,026,357 |
| 2016-12-30 | 2016-12-28 | 11.985 | 3,247,247 | -534 | 1.58% | 38,918,398 |
| 2016-12-28 | 2016-12-22 | 11.423 | 3,247,781 | -16,020 | 1.58% | 37,100,198 |
| 2016-12-22 | 2016-12-20 | 11.236 | 3,263,801 | -321 | 1.59% | 36,671,998 |
| 2016-12-19 | 2016-12-15 | 11.611 | 3,264,122 | -5,340 | 1.59% | 37,898,125 |
| 2016-12-16 | 2016-12-14 | 11.611 | 3,269,462 | -8,330 | 1.59% | 37,960,125 |
| 2016-12-14 | 2016-12-12 | 11.423 | 3,277,792 | -19,224 | 1.60% | 37,443,021 |
| 2016-12-07 | 2016-12-05 | 11.985 | 3,297,016 | -1,068 | 1.61% | 39,514,881 |
| 2016-12-06 | 2016-12-02 | 11.985 | 3,298,084 | -1,068 | 1.61% | 39,527,681 |
| 2016-12-05 | 2016-12-01 | 11.985 | 3,299,152 | -16,020 | 1.61% | 39,540,481 |
| 2016-12-02 | 2016-11-30 | 11.985 | 3,315,172 | -3,738 | 1.62% | 39,732,482 |
| 2016-12-01 | 2016-11-29 | 11.798 | 3,318,910 | -4,806 | 1.62% | 39,155,762 |
| 2016-11-30 | 2016-11-28 | 11.985 | 3,323,716 | -26,700 | 1.62% | 39,834,882 |
| 2016-11-28 | 2016-11-24 | 12.360 | 3,350,416 | +2,136 | 1.63% | 41,409,723 |
| 2016-11-24 | 2016-11-22 | 12.360 | 3,348,280 | +321 | 1.63% | 41,383,323 |
| 2016-11-23 | 2016-11-21 | 12.360 | 3,347,959 | -2,670 | 1.63% | 41,379,355 |
| 2016-11-22 | 2016-11-18 | 12.360 | 3,350,629 | -1,602 | 1.63% | 41,412,355 |
| 2016-11-18 | 2016-11-16 | 12.360 | 3,352,231 | -1,602 | 1.63% | 41,432,155 |
| 2016-11-17 | 2016-11-15 | 12.172 | 3,353,833 | -16,020 | 1.64% | 40,823,896 |
| 2016-11-15 | 2016-11-11 | 11.985 | 3,369,853 | -641 | 1.64% | 40,387,836 |
| 2016-11-14 | 2016-11-10 | 11.423 | 3,370,494 | +534 | 1.64% | 38,501,978 |
| 2016-11-11 | 2016-11-09 | 11.423 | 3,369,960 | -4,272 | 1.64% | 38,495,878 |
| 2016-11-07 | 2016-11-03 | 11.611 | 3,374,232 | -4,272 | 1.65% | 39,176,559 |
| 2016-11-04 | 2016-11-02 | 11.798 | 3,378,504 | -2,136 | 1.65% | 39,858,839 |
| 2016-11-03 | 2016-11-01 | 11.985 | 3,380,640 | -4,806 | 1.65% | 40,517,119 |
| 2016-11-01 | 2016-10-28 | 12.360 | 3,385,446 | -7,476 | 1.65% | 41,842,679 |
| 2016-10-31 | 2016-10-27 | 12.360 | 3,392,922 | -1,068 | 1.65% | 41,935,079 |
| 2016-10-27 | 2016-10-25 | 12.172 | 3,393,990 | -8,117 | 1.66% | 41,312,699 |
| 2016-10-25 | 2016-10-20 | 12.360 | 3,402,107 | -2,136 | 1.66% | 42,048,602 |
| 2016-10-24 | 2016-10-19 | 12.360 | 3,404,243 | +8,010 | 1.66% | 42,075,002 |
| 2016-10-20 | 2016-10-18 | 12.172 | 3,396,233 | -534 | 1.66% | 41,340,001 |
| 2016-10-19 | 2016-10-17 | 11.985 | 3,396,767 | -2,670 | 1.66% | 40,710,401 |
| 2016-10-17 | 2016-10-13 | 11.985 | 3,399,437 | -3,738 | 1.66% | 40,742,402 |
| 2016-10-13 | 2016-10-11 | 11.985 | 3,403,175 | +1,068 | 1.66% | 40,787,202 |
| 2016-10-12 | 2016-10-07 | 11.798 | 3,402,107 | -5,340 | 1.66% | 40,137,302 |
| 2016-10-07 | 2016-10-05 | 11.611 | 3,407,447 | -854 | 1.66% | 39,562,202 |
| 2016-10-05 | 2016-10-03 | 11.611 | 3,408,301 | -641 | 1.66% | 39,572,117 |
| 2016-10-04 | 2016-09-30 | 11.611 | 3,408,942 | -12,816 | 1.66% | 39,579,559 |
| 2016-10-03 | 2016-09-29 | 11.611 | 3,421,758 | -3,738 | 1.67% | 39,728,360 |
| 2016-09-30 | 2016-09-28 | 11.611 | 3,425,496 | -21,894 | 1.67% | 39,771,760 |
| 2016-09-29 | 2016-09-27 | 11.798 | 3,447,390 | -53,720 | 1.68% | 40,671,540 |
| 2016-09-28 | 2016-09-26 | 11.423 | 3,501,110 | -78,712 | 1.71% | 39,994,037 |
| 2016-09-27 | 2016-09-23 | 11.423 | 3,579,822 | -4,272 | 1.75% | 40,893,184 |
| 2016-09-26 | 2016-09-22 | 11.423 | 3,584,094 | -14,311 | 1.75% | 40,941,984 |
| 2016-09-23 | 2016-09-21 | 11.227 | 3,598,405 | -3,417 | 1.75% | 40,397,909 |
| 2016-09-22 | 2016-09-20 | 11.043 | 3,601,822 | -62,542 | 1.76% | 39,773,380 |
| 2016-09-21 | 2016-09-19 | 11.043 | 3,664,364 | -10,867 | 1.76% | 40,464,005 |
| 2016-09-20 | 2016-09-15 | 11.043 | 3,675,231 | -1,195 | 1.76% | 40,584,005 |
| 2016-09-19 | 2016-09-14 | 10.859 | 3,676,426 | -5,868 | 1.76% | 39,920,580 |
| 2016-09-15 | 2016-09-13 | 10.674 | 3,682,294 | -326 | 1.76% | 39,306,598 |
| 2016-09-14 | 2016-09-12 | 10.674 | 3,682,620 | -13,258 | 1.76% | 39,310,078 |
| 2016-09-13 | 2016-09-09 | 11.043 | 3,695,878 | -20,647 | 1.77% | 40,812,001 |
| 2016-09-12 | 2016-09-08 | 10.674 | 3,716,525 | -544 | 1.78% | 39,671,997 |
| 2016-09-09 | 2016-09-07 | 10.490 | 3,717,069 | +22,604 | 1.78% | 38,993,703 |
| 2016-09-08 | 2016-09-06 | 10.490 | 3,694,465 | -218 | 1.77% | 38,756,577 |
| 2016-09-07 | 2016-09-05 | 10.490 | 3,694,683 | +13,584 | 1.77% | 38,758,864 |
| 2016-09-06 | 2016-09-02 | 10.306 | 3,681,099 | -869 | 1.76% | 37,938,882 |
| 2016-09-05 | 2016-09-01 | 10.306 | 3,681,968 | +8,150 | 1.76% | 37,947,838 |
| 2016-09-02 | 2016-08-31 | 10.306 | 3,673,818 | +10,758 | 1.76% | 37,863,841 |
| 2016-09-01 | 2016-08-30 | 10.490 | 3,663,060 | +8,151 | 1.76% | 38,427,125 |
| 2016-08-30 | 2016-08-26 | 10.859 | 3,654,909 | -1,087 | 1.75% | 39,686,937 |
| 2016-08-29 | 2016-08-25 | 11.043 | 3,655,996 | -3,260 | 1.75% | 40,371,601 |
| 2016-08-26 | 2016-08-24 | 11.043 | 3,659,256 | -1,087 | 1.75% | 40,407,599 |
| 2016-08-25 | 2016-08-23 | 11.043 | 3,660,343 | +1,087 | 1.75% | 40,419,603 |
| 2016-08-24 | 2016-08-22 | 11.227 | 3,659,256 | +13,366 | 1.75% | 41,081,059 |
| 2016-08-23 | 2016-08-19 | 11.043 | 3,645,890 | +5,977 | 1.75% | 40,260,004 |
| 2016-08-22 | 2016-08-18 | 11.227 | 3,639,913 | +70,636 | 1.74% | 40,863,903 |
| 2016-08-18 | 2016-08-16 | 11.043 | 3,569,277 | -1,739 | 1.71% | 39,414,000 |
| 2016-08-17 | 2016-08-15 | 11.043 | 3,571,016 | +14,127 | 1.71% | 39,433,203 |
| 2016-08-16 | 2016-08-12 | 11.043 | 3,556,889 | -5,107 | 1.70% | 39,277,204 |
| 2016-08-15 | 2016-08-11 | 11.043 | 3,561,996 | -2,174 | 1.71% | 39,333,599 |
| 2016-08-11 | 2016-08-09 | 11.043 | 3,564,170 | -3,260 | 1.71% | 39,357,605 |
| 2016-08-05 | 2016-08-03 | 10.674 | 3,567,430 | +36,405 | 1.71% | 38,080,484 |
| 2016-08-04 | 2016-08-01 | 11.227 | 3,531,025 | -5,434 | 1.69% | 39,641,459 |
| 2016-08-03 | 2016-07-29 | 11.043 | 3,536,459 | -1,412 | 1.69% | 39,051,605 |
| 2016-08-01 | 2016-07-28 | 11.227 | 3,537,871 | +7,607 | 1.70% | 39,718,317 |
| 2016-07-29 | 2016-07-27 | 11.227 | 3,530,264 | +36,622 | 1.69% | 39,632,916 |
| 2016-07-28 | 2016-07-26 | 11.779 | 3,493,642 | +7,715 | 1.67% | 41,150,714 |
| 2016-07-27 | 2016-07-25 | 11.779 | 3,485,927 | -2,173 | 1.67% | 41,059,841 |
| 2016-07-26 | 2016-07-22 | 11.963 | 3,488,100 | +869 | 1.67% | 41,727,397 |
| 2016-07-20 | 2016-07-18 | 11.963 | 3,487,231 | -5,977 | 1.67% | 41,717,001 |
| 2016-07-19 | 2016-07-15 | 11.963 | 3,493,208 | +5,434 | 1.67% | 41,788,503 |
| 2016-07-18 | 2016-07-14 | 11.963 | 3,487,774 | -1,087 | 1.67% | 41,723,497 |
| 2016-07-14 | 2016-07-12 | 11.963 | 3,488,861 | +2,173 | 1.67% | 41,736,500 |
| 2016-07-06 | 2016-07-04 | 12.147 | 3,486,688 | -11,953 | 1.67% | 42,352,205 |
| 2016-07-05 | 2016-06-30 | 12.515 | 3,498,641 | +2,173 | 1.68% | 43,785,196 |
| 2016-07-04 | 2016-06-29 | 12.699 | 3,496,468 | -2,173 | 1.67% | 44,401,501 |
| 2016-06-30 | 2016-06-28 | 12.331 | 3,498,641 | -1,630 | 1.68% | 43,141,296 |
| 2016-06-29 | 2016-06-27 | 12.331 | 3,500,271 | -544 | 1.68% | 43,161,396 |
| 2016-06-28 | 2016-06-24 | 12.147 | 3,500,815 | +5,216 | 1.68% | 42,523,804 |
| 2016-06-27 | 2016-06-23 | 12.699 | 3,495,599 | +13,476 | 1.67% | 44,390,466 |
| 2016-06-24 | 2016-06-22 | 12.699 | 3,482,123 | -1,087 | 1.67% | 44,219,335 |
| 2016-06-23 | 2016-06-21 | 12.147 | 3,483,210 | -4,347 | 1.67% | 42,309,959 |
| 2016-06-22 | 2016-06-20 | 11.963 | 3,487,557 | +1,087 | 1.67% | 41,720,901 |
| 2016-06-21 | 2016-06-17 | 11.963 | 3,486,470 | -9,129 | 1.67% | 41,707,897 |
| 2016-06-20 | 2016-06-16 | 11.963 | 3,495,599 | +13,150 | 1.67% | 41,817,106 |
| 2016-06-17 | 2016-06-15 | 11.963 | 3,482,449 | -12,606 | 1.67% | 41,659,795 |
| 2016-06-15 | 2016-06-13 | 12.331 | 3,495,055 | -2,717 | 1.67% | 43,097,078 |
| 2016-06-14 | 2016-06-10 | 12.331 | 3,497,772 | +3,912 | 1.68% | 43,130,581 |
| 2016-06-13 | 2016-06-08 | 12.147 | 3,493,860 | +36,622 | 1.67% | 42,439,322 |
| 2016-06-10 | 2016-06-07 | 12.331 | 3,457,238 | +5,216 | 1.66% | 42,630,761 |
| 2016-06-08 | 2016-06-06 | 12.331 | 3,452,022 | -1,086 | 1.65% | 42,566,443 |
| 2016-06-07 | 2016-06-03 | 12.515 | 3,453,108 | -24,451 | 1.65% | 43,215,355 |
| 2016-06-06 | 2016-06-02 | 12.515 | 3,477,559 | +22,821 | 1.67% | 43,521,357 |
| 2016-06-03 | 2016-06-01 | 12.265 | 3,454,738 | +10,323 | 1.65% | 42,371,039 |
| 2016-06-02 | 2016-05-31 | 12.265 | 3,444,415 | -64,750 | 1.65% | 42,244,431 |
| 2016-05-31 | 2016-05-27 | 12.265 | 3,509,165 | -11,088 | 1.65% | 43,038,565 |
| 2016-05-30 | 2016-05-26 | 12.265 | 3,520,253 | -13,861 | 1.65% | 43,174,555 |
| 2016-05-27 | 2016-05-25 | 12.265 | 3,534,114 | -3,438 | 1.66% | 43,344,555 |
| 2016-05-26 | 2016-05-24 | 12.265 | 3,537,552 | -1,109 | 1.66% | 43,386,721 |
| 2016-05-25 | 2016-05-23 | 12.625 | 3,538,661 | +1,220 | 1.66% | 44,676,802 |
| 2016-05-24 | 2016-05-20 | 12.265 | 3,537,441 | -2,218 | 1.66% | 43,385,359 |
| 2016-05-23 | 2016-05-19 | 12.445 | 3,539,659 | +30,051 | 1.66% | 44,050,982 |
| 2016-05-20 | 2016-05-18 | 12.084 | 3,509,608 | +8,095 | 1.65% | 42,410,998 |
| 2016-05-19 | 2016-05-17 | 12.084 | 3,501,513 | +9,425 | 1.64% | 42,313,176 |
| 2016-05-18 | 2016-05-16 | 12.084 | 3,492,088 | +9,647 | 1.64% | 42,199,282 |
| 2016-05-17 | 2016-05-13 | 12.084 | 3,482,441 | +1,109 | 1.63% | 42,082,705 |
| 2016-05-16 | 2016-05-12 | 12.084 | 3,481,332 | +18,519 | 1.63% | 42,069,304 |
| 2016-05-13 | 2016-05-11 | 12.084 | 3,462,813 | -555 | 1.63% | 41,845,516 |
| 2016-05-11 | 2016-05-09 | 12.084 | 3,463,368 | +998 | 1.63% | 41,852,222 |
| 2016-05-10 | 2016-05-06 | 12.084 | 3,462,370 | -5,544 | 1.63% | 41,840,162 |
| 2016-05-06 | 2016-05-04 | 12.265 | 3,467,914 | -2,440 | 1.63% | 42,532,637 |
| 2016-05-05 | 2016-05-03 | 12.445 | 3,470,354 | +998 | 1.63% | 43,188,483 |
| 2016-05-04 | 2016-04-29 | 12.445 | 3,469,356 | -3,770 | 1.63% | 43,176,063 |
| 2016-05-03 | 2016-04-28 | 12.806 | 3,473,126 | -8,760 | 1.63% | 44,475,821 |
| 2016-04-29 | 2016-04-27 | 13.166 | 3,481,886 | +1,220 | 1.63% | 45,843,999 |
| 2016-04-28 | 2016-04-26 | 12.806 | 3,480,666 | +5,988 | 1.63% | 44,572,376 |
| 2016-04-27 | 2016-04-25 | 12.625 | 3,474,678 | +3,992 | 1.63% | 43,868,995 |
| 2016-04-26 | 2016-04-22 | 12.625 | 3,470,686 | -4,325 | 1.63% | 43,818,595 |
| 2016-04-25 | 2016-04-21 | 12.445 | 3,475,011 | +554 | 1.63% | 43,246,439 |
| 2016-04-22 | 2016-04-20 | 12.265 | 3,474,457 | +9,869 | 1.63% | 42,612,885 |
| 2016-04-21 | 2016-04-19 | 12.084 | 3,464,588 | +14,194 | 1.62% | 41,866,965 |
| 2016-04-20 | 2016-04-18 | 11.904 | 3,450,394 | +110,001 | 1.62% | 41,073,121 |
| 2016-04-19 | 2016-04-15 | 11.904 | 3,340,393 | +7,984 | 1.57% | 39,763,681 |
| 2016-04-18 | 2016-04-14 | 12.084 | 3,332,409 | +35,706 | 1.56% | 40,269,680 |
| 2016-04-15 | 2016-04-13 | 11.904 | 3,296,703 | +35,595 | 1.55% | 39,243,600 |
| 2016-04-14 | 2016-04-12 | 11.904 | 3,261,108 | +22,289 | 1.53% | 38,819,881 |
| 2016-04-13 | 2016-04-11 | 12.084 | 3,238,819 | +45,464 | 1.52% | 39,138,715 |
| 2016-04-12 | 2016-04-08 | 11.904 | 3,193,355 | +46,129 | 1.50% | 38,013,356 |
| 2016-04-08 | 2016-04-06 | 11.904 | 3,147,226 | +113,328 | 1.48% | 37,464,242 |
| 2016-04-07 | 2016-04-05 | 12.265 | 3,033,898 | -24,396 | 1.43% | 37,209,597 |
| 2016-04-06 | 2016-04-01 | 11.543 | 3,058,294 | -14,526 | 1.44% | 35,302,405 |
| 2016-04-05 | 2016-03-31 | 11.363 | 3,072,820 | -5,101 | 1.45% | 34,915,861 |
| 2016-04-01 | 2016-03-30 | 11.002 | 3,077,921 | +666 | 1.45% | 33,863,542 |
| 2016-03-31 | 2016-03-29 | 10.822 | 3,077,255 | +22,842 | 1.45% | 33,301,195 |
| 2016-03-30 | 2016-03-24 | 10.822 | 3,054,413 | +15,636 | 1.44% | 33,054,005 |
| 2016-03-29 | 2016-03-23 | 11.363 | 3,038,777 | -35,263 | 1.43% | 34,529,037 |
| 2016-03-24 | 2016-03-22 | 11.543 | 3,074,040 | +29,940 | 1.45% | 35,484,163 |
| 2016-03-23 | 2016-03-21 | 12.084 | 3,044,100 | +19,849 | 1.44% | 36,785,681 |
| 2016-03-22 | 2016-03-18 | 10.822 | 3,024,251 | -8,317 | 1.43% | 32,727,600 |
| 2016-03-21 | 2016-03-17 | 9.920 | 3,032,568 | +78,842 | 1.43% | 30,082,804 |
| 2016-03-18 | 2016-03-16 | 9.920 | 2,953,726 | -1,220 | 1.39% | 29,300,699 |
| 2016-03-17 | 2016-03-15 | 9.920 | 2,954,946 | +1,220 | 1.39% | 29,312,801 |
| 2016-03-16 | 2016-03-14 | 9.740 | 2,953,726 | +17,188 | 1.39% | 28,767,959 |
| 2016-03-15 | 2016-03-11 | 9.559 | 2,936,538 | +57,107 | 1.38% | 28,070,915 |
| 2016-03-14 | 2016-03-10 | 9.740 | 2,879,431 | +30,494 | 1.36% | 28,044,359 |
| 2016-03-10 | 2016-03-08 | 9.740 | 2,848,937 | +52,894 | 1.34% | 27,747,361 |
| 2016-03-09 | 2016-03-07 | 9.740 | 2,796,043 | -1,664 | 1.32% | 27,232,197 |
| 2016-03-08 | 2016-03-04 | 9.920 | 2,797,707 | -1,108 | 1.32% | 27,753,004 |
| 2016-03-07 | 2016-03-03 | 10.100 | 2,798,815 | +1,663 | 1.32% | 28,268,795 |
| 2016-03-04 | 2016-03-02 | 10.281 | 2,797,152 | +4,546 | 1.31% | 28,756,499 |
| 2016-03-03 | 2016-03-01 | 9.740 | 2,792,606 | -5,544 | 1.31% | 27,198,723 |
| 2016-03-02 | 2016-02-29 | 9.559 | 2,798,150 | -555 | 1.32% | 26,748,039 |
| 2016-03-01 | 2016-02-26 | 9.559 | 2,798,705 | +121,866 | 1.32% | 26,753,344 |
| 2016-02-29 | 2016-02-25 | 9.379 | 2,676,839 | -11,643 | 1.26% | 25,105,604 |
| 2016-02-26 | 2016-02-24 | 9.559 | 2,688,482 | +3,327 | 1.26% | 25,699,702 |
| 2016-02-24 | 2016-02-22 | 9.559 | 2,685,155 | +29,053 | 1.26% | 25,667,898 |
| 2016-02-23 | 2016-02-19 | 9.559 | 2,656,102 | +1,663 | 1.25% | 25,390,175 |
| 2016-02-22 | 2016-02-18 | 9.379 | 2,654,439 | -6,099 | 1.25% | 24,895,518 |
| 2016-02-19 | 2016-02-17 | 9.379 | 2,660,538 | -1,109 | 1.24% | 24,952,720 |
| 2016-02-17 | 2016-02-15 | 9.559 | 2,661,647 | +111 | 1.24% | 25,443,181 |
| 2016-02-04 | 2016-02-02 | 9.379 | 2,661,536 | -8,649 | 1.24% | 24,962,080 |
| 2016-02-03 | 2016-02-01 | 9.559 | 2,670,185 | -1,331 | 1.25% | 25,524,797 |
| 2016-02-02 | 2016-01-29 | 9.559 | 2,671,516 | -665 | 1.25% | 25,537,521 |
| 2016-01-28 | 2016-01-26 | 9.198 | 2,672,181 | -222 | 1.25% | 24,579,958 |
| 2016-01-27 | 2016-01-25 | 9.559 | 2,672,403 | -77,289 | 1.25% | 25,546,000 |
| 2016-01-26 | 2016-01-22 | 9.559 | 2,749,692 | -1,663 | 1.28% | 26,284,820 |
| 2016-01-25 | 2016-01-21 | 9.379 | 2,751,355 | -404,853 | 1.28% | 25,804,477 |
| 2016-01-22 | 2016-01-20 | 9.559 | 3,156,208 | -2,218 | 1.47% | 30,170,782 |
| 2016-01-21 | 2016-01-19 | 9.740 | 3,158,426 | -7,540 | 1.47% | 30,761,644 |
| 2016-01-20 | 2016-01-18 | 9.379 | 3,165,966 | -7,319 | 1.48% | 29,693,041 |
| 2016-01-18 | 2016-01-14 | 9.379 | 3,173,285 | -362,604 | 1.48% | 29,761,684 |
| 2016-01-15 | 2016-01-13 | 9.559 | 3,535,889 | -5,544 | 1.65% | 33,800,224 |
| 2016-01-14 | 2016-01-12 | 9.559 | 3,541,433 | -1,552 | 1.65% | 33,853,220 |
| 2016-01-13 | 2016-01-11 | 9.379 | 3,542,985 | -156,353 | 1.65% | 33,229,036 |
| 2016-01-12 | 2016-01-08 | 9.559 | 3,699,338 | -216,231 | 1.73% | 35,362,663 |
| 2016-01-11 | 2016-01-07 | 9.379 | 3,915,569 | -236,081 | 1.83% | 36,723,436 |
| 2016-01-07 | 2016-01-05 | 9.559 | 4,151,650 | -10,535 | 1.94% | 39,686,398 |
| 2016-01-06 | 2016-01-04 | 9.379 | 4,162,185 | -8,316 | 1.94% | 39,036,404 |
| 2016-01-04 | 2015-12-29 | 9.379 | 4,170,501 | -27,722 | 1.95% | 39,114,398 |
| 2015-12-30 | 2015-12-28 | 9.559 | 4,198,223 | -3,327 | 1.96% | 40,131,598 |
| 2015-12-29 | 2015-12-24 | 9.559 | 4,201,550 | -7,762 | 1.96% | 40,163,402 |
| 2015-12-22 | 2015-12-18 | 9.379 | 4,209,312 | -1,109 | 1.96% | 39,478,400 |
| 2015-12-21 | 2015-12-17 | 9.379 | 4,210,421 | +2,772 | 1.97% | 39,488,801 |
| 2015-12-17 | 2015-12-15 | 9.198 | 4,207,649 | +2,994 | 1.96% | 38,703,903 |
| 2015-12-16 | 2015-12-14 | 9.198 | 4,204,655 | -998 | 1.96% | 38,676,363 |
| 2015-12-11 | 2015-12-09 | 9.379 | 4,205,653 | -7,762 | 1.96% | 39,444,083 |
| 2015-12-10 | 2015-12-08 | 9.198 | 4,213,415 | -3,327 | 1.97% | 38,756,941 |
| 2015-12-08 | 2015-12-04 | 9.198 | 4,216,742 | -1,108 | 1.97% | 38,787,545 |
| 2015-12-03 | 2015-12-01 | 9.559 | 4,217,850 | +100,132 | 1.97% | 40,319,216 |
| 2015-12-01 | 2015-11-27 | 9.379 | 4,117,718 | -1,109 | 1.92% | 38,619,356 |
| 2015-11-27 | 2015-11-25 | 9.559 | 4,118,827 | -11,089 | 1.92% | 39,372,637 |
| 2015-11-26 | 2015-11-24 | 9.379 | 4,129,916 | -7,208 | 1.93% | 38,733,759 |
| 2015-11-24 | 2015-11-20 | 9.198 | 4,137,124 | -554 | 1.93% | 38,055,181 |
| 2015-11-23 | 2015-11-19 | 9.379 | 4,137,678 | -6,099 | 1.93% | 38,806,557 |
| 2015-11-20 | 2015-11-18 | 9.559 | 4,143,777 | -37,369 | 1.93% | 39,611,139 |
| 2015-11-19 | 2015-11-17 | 9.740 | 4,181,146 | +22,177 | 1.95% | 40,722,476 |
| 2015-11-18 | 2015-11-16 | 9.379 | 4,158,969 | -19,960 | 1.94% | 39,006,242 |
| 2015-11-17 | 2015-11-13 | 9.740 | 4,178,929 | +1,996 | 1.95% | 40,700,883 |
| 2015-11-16 | 2015-11-12 | 9.920 | 4,176,933 | -5,322 | 1.95% | 41,434,803 |
| 2015-11-12 | 2015-11-10 | 10.100 | 4,182,255 | +1,109 | 1.95% | 42,241,917 |
| 2015-11-11 | 2015-11-09 | 10.100 | 4,181,146 | +276,111 | 1.95% | 42,230,716 |
| 2015-11-10 | 2015-11-06 | 10.100 | 3,905,035 | -2,661 | 1.82% | 39,441,919 |
| 2015-11-09 | 2015-11-05 | 10.100 | 3,907,696 | -47,128 | 1.82% | 39,468,796 |
| 2015-11-06 | 2015-11-04 | 10.281 | 3,954,824 | +1,109 | 1.85% | 40,658,102 |
| 2015-11-05 | 2015-11-03 | 10.100 | 3,953,715 | -19,738 | 1.85% | 39,933,601 |
| 2015-11-04 | 2015-11-02 | 10.100 | 3,973,453 | -9,647 | 1.85% | 40,132,960 |
| 2015-11-03 | 2015-10-30 | 9.920 | 3,983,100 | -16,634 | 1.86% | 39,511,997 |
| 2015-11-02 | 2015-10-29 | 10.100 | 3,999,734 | +6,099 | 1.87% | 40,398,405 |
| 2015-10-30 | 2015-10-28 | 9.920 | 3,993,635 | +4,214 | 1.86% | 39,616,503 |
| 2015-10-29 | 2015-10-27 | 10.100 | 3,989,421 | +166,332 | 1.86% | 40,294,241 |
| 2015-10-28 | 2015-10-26 | 9.920 | 3,823,089 | -22,732 | 1.78% | 37,924,702 |
| 2015-10-27 | 2015-10-23 | 10.281 | 3,845,821 | -1,663 | 1.80% | 39,537,482 |
| 2015-10-23 | 2015-10-20 | 10.461 | 3,847,484 | -19,406 | 1.80% | 40,248,518 |
| 2015-10-22 | 2015-10-19 | 10.461 | 3,866,890 | -554 | 1.80% | 40,451,524 |
| 2015-10-20 | 2015-10-16 | 10.281 | 3,867,444 | +171,322 | 1.81% | 39,759,780 |
| 2015-10-19 | 2015-10-15 | 10.281 | 3,696,122 | +555 | 1.73% | 37,998,481 |
| 2015-10-16 | 2015-10-14 | 10.281 | 3,695,567 | -19,295 | 1.72% | 37,992,775 |
| 2015-10-15 | 2015-10-13 | 10.461 | 3,714,862 | +138,277 | 1.73% | 38,861,160 |
| 2015-10-14 | 2015-10-12 | 10.100 | 3,576,585 | -18,851 | 1.67% | 36,124,485 |
| 2015-10-13 | 2015-10-09 | 10.100 | 3,595,436 | +281,989 | 1.68% | 36,314,885 |
| 2015-10-12 | 2015-10-08 | 10.281 | 3,313,447 | +58,660 | 1.55% | 34,064,339 |
| 2015-10-09 | 2015-10-07 | 10.100 | 3,254,787 | -4,658 | 1.52% | 32,874,237 |
| 2015-10-08 | 2015-10-06 | 9.379 | 3,259,445 | +2,440 | 1.52% | 30,569,764 |
| 2015-10-07 | 2015-10-05 | 9.559 | 3,257,005 | +111 | 1.52% | 31,134,319 |
| 2015-10-06 | 2015-10-02 | 9.198 | 3,256,894 | +9,425 | 1.52% | 29,958,418 |
| 2015-10-05 | 2015-09-30 | 9.198 | 3,247,469 | -1,663 | 1.52% | 29,871,723 |
| 2015-10-02 | 2015-09-29 | 8.928 | 3,249,132 | +2,772 | 1.52% | 29,007,990 |
| 2015-09-30 | 2015-09-25 | 9.198 | 3,246,360 | -3,326 | 1.52% | 29,861,522 |
| 2015-09-29 | 2015-09-24 | 9.198 | 3,249,686 | -2,773 | 1.52% | 29,892,116 |
| 2015-09-24 | 2015-09-22 | 9.198 | 3,252,459 | +1,664 | 1.52% | 29,917,623 |
| 2015-09-23 | 2015-09-21 | 9.198 | 3,250,795 | +1,552 | 1.52% | 29,902,317 |
| 2015-09-22 | 2015-09-18 | 9.379 | 3,249,243 | +64,759 | 1.52% | 30,474,081 |
| 2015-09-21 | 2015-09-17 | 9.198 | 3,184,484 | +63,317 | 1.49% | 29,292,358 |
| 2015-09-17 | 2015-09-15 | 9.379 | 3,121,167 | +2,772 | 1.46% | 29,272,879 |
| 2015-09-16 | 2015-09-14 | 9.379 | 3,118,395 | -33,599 | 1.46% | 29,246,881 |
| 2015-09-15 | 2015-09-11 | 9.379 | 3,151,994 | +33,266 | 1.47% | 29,562,000 |
| 2015-09-14 | 2015-09-10 | 9.379 | 3,118,728 | +179,861 | 1.46% | 29,250,004 |
| 2015-09-11 | 2015-09-09 | 9.202 | 2,938,867 | -39,564 | 1.37% | 27,043,060 |
| 2015-09-10 | 2015-09-08 | 8.848 | 2,978,431 | -50,859 | 1.36% | 26,353,003 |
| 2015-09-09 | 2015-09-07 | 8.671 | 3,029,290 | -339 | 1.39% | 26,266,940 |
| 2015-09-08 | 2015-09-04 | 8.583 | 3,029,629 | +3,956 | 1.39% | 26,001,820 |
| 2015-09-02 | 2015-08-31 | 8.759 | 3,025,673 | +3,955 | 1.39% | 26,503,287 |
| 2015-09-01 | 2015-08-28 | 9.379 | 3,021,718 | +9,042 | 1.38% | 28,340,164 |
| 2015-08-31 | 2015-08-27 | 9.025 | 3,012,676 | +16,049 | 1.38% | 27,189,121 |
| 2015-08-28 | 2015-08-26 | 8.671 | 2,996,627 | +791 | 1.37% | 25,983,720 |
| 2015-08-27 | 2015-08-25 | 8.671 | 2,995,836 | +48,599 | 1.37% | 25,976,861 |
| 2015-08-26 | 2015-08-24 | 8.317 | 2,947,237 | +25,995 | 1.35% | 24,512,380 |
| 2015-08-25 | 2015-08-21 | 9.910 | 2,921,242 | -7,912 | 1.34% | 28,948,637 |
| 2015-08-24 | 2015-08-20 | 10.618 | 2,929,154 | +5,651 | 1.34% | 31,100,403 |
| 2015-08-21 | 2015-08-19 | 10.794 | 2,923,503 | +6,555 | 1.34% | 31,557,743 |
| 2015-08-20 | 2015-08-18 | 10.618 | 2,916,948 | +14,693 | 1.34% | 30,970,805 |
| 2015-08-19 | 2015-08-17 | 10.794 | 2,902,255 | -2,260 | 1.33% | 31,328,382 |
| 2015-08-18 | 2015-08-14 | 10.971 | 2,904,515 | +3,390 | 1.33% | 31,866,757 |
| 2015-08-17 | 2015-08-13 | 10.441 | 2,901,125 | -791 | 1.33% | 30,289,424 |
| 2015-08-14 | 2015-08-12 | 10.264 | 2,901,916 | -21,700 | 1.33% | 29,784,162 |
| 2015-08-13 | 2015-08-11 | 10.618 | 2,923,616 | -1,130 | 1.34% | 31,041,603 |
| 2015-08-12 | 2015-08-10 | 10.971 | 2,924,746 | +565 | 1.34% | 32,088,721 |
| 2015-08-11 | 2015-08-07 | 10.618 | 2,924,181 | -1,130 | 1.34% | 31,047,602 |
| 2015-08-10 | 2015-08-06 | 10.618 | 2,925,311 | +5,086 | 1.34% | 31,059,599 |
| 2015-08-07 | 2015-08-05 | 10.794 | 2,920,225 | -565 | 1.34% | 31,522,359 |
| 2015-08-06 | 2015-08-04 | 10.794 | 2,920,790 | +12,997 | 1.34% | 31,528,458 |
| 2015-08-05 | 2015-08-03 | 10.794 | 2,907,793 | -10,737 | 1.33% | 31,388,161 |
| 2015-08-04 | 2015-07-31 | 11.148 | 2,918,530 | -4,295 | 1.34% | 32,536,982 |
| 2015-08-03 | 2015-07-30 | 10.971 | 2,922,825 | +4,295 | 1.34% | 32,067,644 |
| 2015-07-31 | 2015-07-29 | 10.971 | 2,918,530 | +5,990 | 1.34% | 32,020,522 |
| 2015-07-30 | 2015-07-28 | 11.148 | 2,912,540 | -34,019 | 1.33% | 32,470,203 |
| 2015-07-29 | 2015-07-27 | 10.971 | 2,946,559 | -80,697 | 1.35% | 32,328,041 |
| 2015-07-28 | 2015-07-24 | 11.856 | 3,027,256 | -24,977 | 1.39% | 35,891,905 |
| 2015-07-27 | 2015-07-23 | 12.210 | 3,052,233 | +15,597 | 1.40% | 37,268,278 |
| 2015-07-24 | 2015-07-22 | 11.679 | 3,036,636 | +63,630 | 1.39% | 35,465,756 |
| 2015-07-23 | 2015-07-21 | 12.387 | 2,973,006 | +15,597 | 1.36% | 36,827,003 |
| 2015-07-22 | 2015-07-20 | 12.210 | 2,957,409 | +1,469 | 1.36% | 36,110,461 |
| 2015-07-21 | 2015-07-17 | 12.564 | 2,955,940 | -18,309 | 1.35% | 37,138,685 |
| 2015-07-20 | 2015-07-16 | 12.210 | 2,974,249 | +3,391 | 1.36% | 36,316,081 |
| 2015-07-17 | 2015-07-15 | 12.387 | 2,970,858 | -52,103 | 1.36% | 36,800,396 |
| 2015-07-16 | 2015-07-14 | 13.095 | 3,022,961 | +17,066 | 1.39% | 39,585,562 |
| 2015-07-15 | 2015-07-13 | 13.803 | 3,005,895 | -32,550 | 1.38% | 41,489,764 |
| 2015-07-14 | 2015-07-10 | 13.449 | 3,038,445 | -52,554 | 1.39% | 40,863,685 |
| 2015-07-13 | 2015-07-09 | 9.910 | 3,090,999 | -13,337 | 1.42% | 30,630,878 |
| 2015-07-10 | 2015-07-08 | 7.786 | 3,104,336 | +452 | 1.42% | 24,170,963 |
| 2015-07-09 | 2015-07-07 | 9.733 | 3,103,884 | +34,133 | 1.42% | 30,209,305 |
| 2015-07-08 | 2015-07-06 | 11.325 | 3,069,751 | -40,914 | 1.41% | 34,766,076 |
| 2015-07-07 | 2015-07-03 | 12.741 | 3,110,665 | +5,312 | 1.43% | 39,633,123 |
| 2015-07-06 | 2015-07-02 | 13.980 | 3,105,353 | +16,614 | 1.42% | 43,412,083 |
| 2015-07-03 | 2015-06-30 | 14.511 | 3,088,739 | -15,484 | 1.42% | 44,819,563 |
| 2015-07-02 | 2015-06-29 | 13.980 | 3,104,223 | +4,182 | 1.42% | 43,396,286 |
| 2015-06-30 | 2015-06-26 | 14.865 | 3,100,041 | -4,973 | 1.42% | 46,080,722 |
| 2015-06-29 | 2015-06-25 | 15.218 | 3,105,014 | +1,809 | 1.42% | 47,253,564 |
| 2015-06-26 | 2015-06-24 | 15.395 | 3,103,205 | +56,623 | 1.42% | 47,775,174 |
| 2015-06-25 | 2015-06-23 | 15.749 | 3,046,582 | +20,570 | 1.40% | 47,981,678 |
| 2015-06-24 | 2015-06-22 | 15.749 | 3,026,012 | +19,326 | 1.39% | 47,657,714 |
| 2015-06-23 | 2015-06-19 | 15.218 | 3,006,686 | +37,184 | 1.38% | 45,757,162 |
| 2015-06-22 | 2015-06-18 | 15.926 | 2,969,502 | +87,817 | 1.36% | 47,293,199 |
| 2015-06-19 | 2015-06-17 | 15.749 | 2,881,685 | +8,363 | 1.48% | 45,384,658 |
| 2015-06-18 | 2015-06-16 | 15.749 | 2,873,322 | -15,031 | 1.48% | 45,252,946 |
| 2015-06-17 | 2015-06-15 | 15.926 | 2,888,353 | -42,722 | 1.48% | 46,000,795 |
| 2015-06-16 | 2015-06-12 | 15.926 | 2,931,075 | +41,026 | 1.50% | 46,681,198 |
| 2015-06-15 | 2015-06-11 | 15.926 | 2,890,049 | -16,501 | 1.48% | 46,027,806 |
| 2015-06-12 | 2015-06-10 | 15.926 | 2,906,550 | +32,889 | 1.49% | 46,290,606 |
| 2015-06-11 | 2015-06-09 | 15.218 | 2,873,661 | -159,246 | 1.48% | 43,732,725 |
| 2015-06-10 | 2015-06-08 | 15.218 | 3,032,907 | +2,600 | 1.56% | 46,156,206 |
| 2015-06-09 | 2015-06-05 | 15.926 | 3,030,307 | -10,624 | 1.56% | 48,261,598 |
| 2015-06-08 | 2015-06-04 | 16.457 | 3,040,931 | -7,799 | 1.56% | 50,045,159 |
| 2015-06-05 | 2015-06-03 | 17.165 | 3,048,730 | +4,634 | 1.57% | 52,331,509 |
| 2015-06-04 | 2015-06-02 | 17.873 | 3,044,096 | +20,570 | 1.56% | 54,406,686 |
| 2015-06-03 | 2015-06-01 | 18.050 | 3,023,526 | +14,693 | 1.55% | 54,574,082 |
| 2015-06-02 | 2015-05-29 | 17.484 | 3,008,833 | -14,241 | 1.54% | 52,605,068 |
| 2015-06-01 | 2015-05-28 | 17.657 | 3,023,074 | -370,369 | 1.55% | 53,377,358 |
| 2015-05-29 | 2015-05-27 | 17.310 | 3,393,443 | +614,889 | 1.71% | 58,741,994 |
| 2015-05-27 | 2015-05-22 | 15.579 | 2,778,554 | +210,971 | 1.40% | 43,288,195 |
| 2015-05-26 | 2015-05-21 | 15.406 | 2,567,583 | -39,976 | 1.29% | 39,556,934 |
| 2015-05-22 | 2015-05-20 | 14.714 | 2,607,559 | +12,247 | 1.31% | 38,367,296 |
| 2015-05-21 | 2015-05-19 | 14.541 | 2,595,312 | -11,207 | 1.31% | 37,737,836 |
| 2015-05-20 | 2015-05-18 | 14.541 | 2,606,519 | +30,732 | 1.31% | 37,900,794 |
| 2015-05-19 | 2015-05-15 | 14.714 | 2,575,787 | +5,315 | 1.30% | 37,899,807 |
| 2015-05-18 | 2015-05-14 | 14.541 | 2,570,472 | -178,043 | 1.30% | 37,376,643 |
| 2015-05-15 | 2015-05-13 | 14.195 | 2,748,515 | -47,601 | 1.39% | 39,013,965 |
| 2015-05-14 | 2015-05-12 | 14.021 | 2,796,116 | -10,976 | 1.41% | 39,205,620 |
| 2015-05-13 | 2015-05-11 | 14.195 | 2,807,092 | +15,482 | 1.42% | 39,845,440 |
| 2015-05-12 | 2015-05-08 | 14.195 | 2,791,610 | -12,247 | 1.41% | 39,625,680 |
| 2015-05-11 | 2015-05-07 | 14.021 | 2,803,857 | +18,255 | 1.41% | 39,314,160 |
| 2015-05-08 | 2015-05-06 | 14.714 | 2,785,602 | -91,968 | 1.40% | 40,986,999 |
| 2015-05-07 | 2015-05-05 | 14.021 | 2,877,570 | -46,561 | 1.45% | 40,347,724 |
| 2015-05-06 | 2015-05-04 | 14.714 | 2,924,131 | -5,893 | 1.47% | 43,025,297 |
| 2015-05-05 | 2015-04-30 | 14.195 | 2,930,024 | -74,521 | 1.48% | 41,590,406 |
| 2015-05-04 | 2015-04-29 | 13.675 | 3,004,545 | +61,581 | 1.51% | 41,087,899 |
| 2015-04-30 | 2015-04-28 | 13.675 | 2,942,964 | +116,693 | 1.48% | 40,245,763 |
| 2015-04-29 | 2015-04-27 | 13.675 | 2,826,271 | +301,436 | 1.43% | 38,649,957 |
| 2015-04-28 | 2015-04-24 | 13.848 | 2,524,835 | +4,275 | 1.27% | 34,964,805 |
| 2015-04-27 | 2015-04-23 | 13.675 | 2,520,560 | -83,418 | 1.27% | 34,469,284 |
| 2015-04-24 | 2015-04-22 | 12.117 | 2,603,978 | +15,251 | 1.31% | 31,553,205 |
| 2015-04-23 | 2015-04-21 | 12.117 | 2,588,727 | +108,028 | 1.31% | 31,368,404 |
| 2015-04-22 | 2015-04-20 | 11.771 | 2,480,699 | +11,784 | 1.25% | 29,200,555 |
| 2015-04-21 | 2015-04-17 | 12.290 | 2,468,915 | +126,745 | 1.25% | 30,343,985 |
| 2015-04-20 | 2015-04-16 | 12.637 | 2,342,170 | +153,318 | 1.18% | 29,597,116 |
| 2015-04-17 | 2015-04-15 | 12.117 | 2,188,852 | +924 | 1.10% | 26,522,995 |
| 2015-04-16 | 2015-04-14 | 12.464 | 2,187,928 | +89,772 | 1.10% | 27,269,279 |
| 2015-04-15 | 2015-04-13 | 12.637 | 2,098,156 | -14,211 | 1.06% | 26,513,604 |
| 2015-04-14 | 2015-04-10 | 11.252 | 2,112,367 | +2,427 | 1.07% | 23,767,903 |
| 2015-04-13 | 2015-04-09 | 11.252 | 2,109,940 | +75,099 | 1.06% | 23,740,594 |
| 2015-04-10 | 2015-04-08 | 10.906 | 2,034,841 | -27,729 | 1.03% | 22,191,117 |
| 2015-04-08 | 2015-04-01 | 10.386 | 2,062,570 | +48,525 | 1.04% | 21,422,398 |
| 2015-04-02 | 2015-03-31 | 10.386 | 2,014,045 | +6,586 | 1.02% | 20,918,404 |
| 2015-04-01 | 2015-03-30 | 10.040 | 2,007,459 | -1,155 | 1.01% | 20,155,000 |
| 2015-03-31 | 2015-03-27 | 10.213 | 2,008,614 | -1,156 | 1.01% | 20,514,296 |
| 2015-03-30 | 2015-03-26 | 10.386 | 2,009,770 | -6,354 | 1.01% | 20,874,003 |
| 2015-03-27 | 2015-03-25 | 10.386 | 2,016,124 | -9,128 | 1.02% | 20,939,997 |
| 2015-03-26 | 2015-03-24 | 10.040 | 2,025,252 | -1,271 | 1.02% | 20,333,643 |
| 2015-03-25 | 2015-03-23 | 10.213 | 2,026,523 | +5,777 | 1.02% | 20,697,204 |
| 2015-03-24 | 2015-03-20 | 10.386 | 2,020,746 | -7,510 | 1.02% | 20,988,002 |
| 2015-03-20 | 2015-03-18 | 10.386 | 2,028,256 | -91,852 | 1.02% | 21,066,003 |
| 2015-03-19 | 2015-03-17 | 9.521 | 2,120,108 | -57,768 | 1.07% | 20,185,002 |
| 2015-03-18 | 2015-03-16 | 9.694 | 2,177,876 | -3,120 | 1.10% | 21,111,996 |
| 2015-03-17 | 2015-03-13 | 9.175 | 2,180,996 | +578 | 1.10% | 20,009,621 |
| 2015-03-16 | 2015-03-12 | 9.348 | 2,180,418 | -211,202 | 1.10% | 20,381,758 |
| 2015-03-13 | 2015-03-11 | 9.521 | 2,391,620 | -53,378 | 1.21% | 22,769,998 |
| 2015-03-12 | 2015-03-10 | 9.694 | 2,444,998 | -5,662 | 1.23% | 23,701,436 |
| 2015-03-11 | 2015-03-09 | 9.694 | 2,450,660 | -6,354 | 1.24% | 23,756,323 |
| 2015-03-10 | 2015-03-06 | 9.867 | 2,457,014 | -4,044 | 1.24% | 24,243,237 |
| 2015-03-09 | 2015-03-05 | 9.867 | 2,461,058 | +1,155 | 1.24% | 24,283,139 |
| 2015-03-04 | 2015-03-02 | 10.213 | 2,459,903 | -5,777 | 1.24% | 25,123,383 |
| 2015-03-02 | 2015-02-26 | 10.213 | 2,465,680 | -5,199 | 1.24% | 25,182,385 |
| 2015-02-26 | 2015-02-24 | 10.213 | 2,470,879 | -5,199 | 1.25% | 25,235,483 |
| 2015-02-25 | 2015-02-23 | 10.386 | 2,476,078 | -15,482 | 1.25% | 25,717,201 |
| 2015-02-24 | 2015-02-18 | 10.386 | 2,491,560 | +5,777 | 1.26% | 25,878,001 |
| 2015-02-17 | 2015-02-13 | 9.348 | 2,485,783 | +27,729 | 1.25% | 23,236,200 |
| 2015-02-16 | 2015-02-12 | 9.348 | 2,458,054 | +8,088 | 1.24% | 22,976,999 |
| 2015-02-13 | 2015-02-11 | 9.348 | 2,449,966 | -4,622 | 1.24% | 22,901,395 |
| 2015-02-12 | 2015-02-10 | 9.521 | 2,454,588 | +10,629 | 1.24% | 23,369,500 |
| 2015-02-11 | 2015-02-09 | 9.348 | 2,443,959 | +12,132 | 1.23% | 22,845,244 |
| 2015-02-10 | 2015-02-06 | 9.521 | 2,431,827 | +4,621 | 1.23% | 23,152,799 |
| 2015-02-06 | 2015-02-04 | 9.521 | 2,427,206 | +2,889 | 1.22% | 23,108,803 |
| 2015-02-04 | 2015-02-02 | 9.694 | 2,424,317 | +15,597 | 1.22% | 23,500,958 |
| 2015-02-03 | 2015-01-30 | 9.694 | 2,408,720 | -8,087 | 1.22% | 23,349,763 |
| 2015-02-02 | 2015-01-29 | 9.867 | 2,416,807 | -25,996 | 1.22% | 23,846,517 |
| 2015-01-30 | 2015-01-28 | 9.867 | 2,442,803 | -3,582 | 1.23% | 24,103,018 |
| 2015-01-29 | 2015-01-27 | 9.867 | 2,446,385 | -17,330 | 1.23% | 24,138,362 |
| 2015-01-28 | 2015-01-26 | 9.694 | 2,463,715 | +24,031 | 1.24% | 23,882,876 |
| 2015-01-27 | 2015-01-23 | 9.694 | 2,439,684 | -9,474 | 1.23% | 23,649,923 |
| 2015-01-23 | 2015-01-21 | 9.348 | 2,449,158 | +11,554 | 1.24% | 22,893,842 |
| 2015-01-21 | 2015-01-19 | 9.175 | 2,437,604 | +7,972 | 1.23% | 22,363,880 |
| 2015-01-20 | 2015-01-16 | 9.348 | 2,429,632 | -2,311 | 1.23% | 22,711,320 |
| 2015-01-19 | 2015-01-15 | 9.348 | 2,431,943 | +1,156 | 1.23% | 22,732,923 |
| 2015-01-14 | 2015-01-12 | 9.521 | 2,430,787 | +346 | 1.23% | 23,142,897 |
| 2015-01-13 | 2015-01-09 | 9.521 | 2,430,441 | +5,777 | 1.23% | 23,139,603 |
| 2015-01-12 | 2015-01-08 | 9.521 | 2,424,664 | +2,195 | 1.22% | 23,084,601 |
| 2015-01-09 | 2015-01-07 | 9.521 | 2,422,469 | -693 | 1.22% | 23,063,703 |
| 2015-01-08 | 2015-01-06 | 9.521 | 2,423,162 | -5,084 | 1.22% | 23,070,301 |
| 2015-01-07 | 2015-01-05 | 9.348 | 2,428,246 | -20,103 | 1.23% | 22,698,365 |
| 2015-01-06 | 2015-01-02 | 9.521 | 2,448,349 | -2,888 | 1.24% | 23,310,100 |
| 2015-01-05 | 2014-12-31 | 9.521 | 2,451,237 | -5,777 | 1.24% | 23,337,596 |
| 2014-12-30 | 2014-12-24 | 9.521 | 2,457,014 | -8,088 | 1.24% | 23,392,597 |
| 2014-12-29 | 2014-12-22 | 9.521 | 2,465,102 | -30,848 | 1.24% | 23,469,601 |
| 2014-12-23 | 2014-12-19 | 9.521 | 2,495,950 | -10,283 | 1.26% | 23,763,297 |
| 2014-12-22 | 2014-12-18 | 9.521 | 2,506,233 | +6,586 | 1.26% | 23,861,199 |
| 2014-12-19 | 2014-12-17 | 9.521 | 2,499,647 | -5,777 | 1.26% | 23,798,495 |
| 2014-12-18 | 2014-12-16 | 9.521 | 2,505,424 | -1,387 | 1.26% | 23,853,497 |
| 2014-12-17 | 2014-12-15 | 9.694 | 2,506,811 | -1,271 | 1.27% | 24,300,642 |
| 2014-12-15 | 2014-12-11 | 9.521 | 2,508,082 | +578 | 1.27% | 23,878,803 |
| 2014-12-12 | 2014-12-10 | 9.521 | 2,507,504 | -1,502 | 1.27% | 23,873,300 |
| 2014-12-11 | 2014-12-09 | 9.521 | 2,509,006 | +6,008 | 1.27% | 23,887,600 |
| 2014-12-10 | 2014-12-08 | 9.521 | 2,502,998 | -20,797 | 1.26% | 23,830,399 |
| 2014-12-09 | 2014-12-05 | 9.694 | 2,523,795 | +10,514 | 1.27% | 24,465,282 |
| 2014-12-08 | 2014-12-04 | 9.694 | 2,513,281 | +92,545 | 1.27% | 24,363,361 |
| 2014-12-05 | 2014-12-03 | 9.694 | 2,420,736 | +64,355 | 1.22% | 23,466,244 |
| 2014-12-04 | 2014-12-02 | 9.694 | 2,356,381 | +22,760 | 1.19% | 22,842,397 |
| 2014-12-03 | 2014-12-01 | 9.694 | 2,333,621 | +6,817 | 1.18% | 22,621,765 |
| 2014-12-02 | 2014-11-28 | 10.040 | 2,326,804 | -1,733 | 1.17% | 23,361,242 |
| 2014-12-01 | 2014-11-27 | 10.040 | 2,328,537 | +8,550 | 1.18% | 23,378,641 |
| 2014-11-28 | 2014-11-26 | 9.867 | 2,319,987 | -8,550 | 1.17% | 22,891,199 |
| 2014-11-27 | 2014-11-25 | 9.867 | 2,328,537 | +18,255 | 1.18% | 22,975,561 |
| 2014-11-26 | 2014-11-24 | 10.213 | 2,310,282 | +122,932 | 1.17% | 23,595,280 |
| 2014-11-25 | 2014-11-21 | 9.867 | 2,187,350 | +577 | 1.10% | 21,582,476 |
| 2014-11-24 | 2014-11-20 | 10.040 | 2,186,773 | +1,502 | 1.10% | 21,955,323 |
| 2014-11-21 | 2014-11-19 | 10.213 | 2,185,271 | -57,768 | 1.10% | 22,318,523 |
| 2014-11-20 | 2014-11-18 | 10.213 | 2,243,039 | -85,036 | 1.13% | 22,908,516 |
| 2014-11-19 | 2014-11-17 | 9.867 | 2,328,075 | -35,354 | 1.17% | 22,971,003 |
| 2014-11-18 | 2014-11-14 | 10.213 | 2,363,429 | -14,558 | 1.19% | 24,138,079 |
| 2014-11-17 | 2014-11-13 | 9.867 | 2,377,987 | -21,952 | 1.20% | 23,463,482 |
| 2014-11-14 | 2014-11-12 | 9.867 | 2,399,939 | -23,107 | 1.21% | 23,680,081 |
| 2014-11-13 | 2014-11-11 | 9.348 | 2,423,046 | -8,435 | 1.22% | 22,649,757 |
| 2014-11-12 | 2014-11-10 | 8.828 | 2,431,481 | -10,282 | 1.23% | 21,465,904 |
| 2014-11-11 | 2014-11-07 | 8.482 | 2,441,763 | -1,733 | 1.23% | 20,711,317 |
| 2014-11-10 | 2014-11-06 | 8.482 | 2,443,496 | +13,749 | 1.23% | 20,726,016 |
| 2014-11-07 | 2014-11-05 | 8.396 | 2,429,747 | -2,311 | 1.23% | 20,399,096 |
| 2014-11-06 | 2014-11-04 | 8.222 | 2,432,058 | -8,781 | 1.23% | 19,997,498 |
| 2014-11-05 | 2014-11-03 | 8.222 | 2,440,839 | +19,064 | 1.23% | 20,069,700 |
| 2014-11-04 | 2014-10-31 | 7.876 | 2,421,775 | +19,641 | 1.22% | 19,074,507 |
| 2014-11-03 | 2014-10-30 | 8.396 | 2,402,134 | -12,709 | 1.21% | 20,167,269 |
| 2014-10-31 | 2014-10-29 | 8.569 | 2,414,843 | +55,227 | 1.22% | 20,691,988 |
| 2014-10-30 | 2014-10-28 | 8.309 | 2,359,616 | +199,532 | 1.19% | 19,606,077 |
| 2014-10-29 | 2014-10-27 | 8.222 | 2,160,084 | +57,191 | 1.09% | 17,761,203 |
| 2014-10-28 | 2014-10-24 | 8.482 | 2,102,893 | -1,848 | 1.06% | 17,836,982 |
| 2014-10-27 | 2014-10-23 | 8.222 | 2,104,741 | +5,430 | 1.06% | 17,306,147 |
| 2014-10-24 | 2014-10-22 | 8.309 | 2,099,311 | +693 | 1.06% | 17,443,199 |
| 2014-10-21 | 2014-10-17 | 8.396 | 2,098,618 | +1,849 | 1.06% | 17,619,081 |
| 2014-10-20 | 2014-10-16 | 8.309 | 2,096,769 | +2,888 | 1.06% | 17,422,078 |
| 2014-10-17 | 2014-10-15 | 8.309 | 2,093,881 | +7,395 | 1.06% | 17,398,081 |
| 2014-10-16 | 2014-10-14 | 8.222 | 2,086,486 | +22,067 | 1.05% | 17,156,046 |
| 2014-10-15 | 2014-10-13 | 8.222 | 2,064,419 | +3,466 | 1.04% | 16,974,601 |
| 2014-10-14 | 2014-10-10 | 8.569 | 2,060,953 | -15,713 | 1.04% | 17,659,622 |
| 2014-10-13 | 2014-10-09 | 8.482 | 2,076,666 | +2,889 | 1.05% | 17,614,522 |
| 2014-10-10 | 2014-10-08 | 8.396 | 2,073,777 | +8,087 | 1.05% | 17,410,527 |
| 2014-10-09 | 2014-10-07 | 8.482 | 2,065,690 | +6,932 | 1.04% | 17,521,422 |
| 2014-10-08 | 2014-10-06 | 8.655 | 2,058,758 | +5,084 | 1.04% | 17,819,004 |
| 2014-10-07 | 2014-10-03 | 8.396 | 2,053,674 | +6,932 | 1.04% | 17,241,751 |
| 2014-10-06 | 2014-09-30 | 8.309 | 2,046,742 | +31,195 | 1.03% | 17,006,403 |
| 2014-10-03 | 2014-09-29 | 8.569 | 2,015,547 | -14,673 | 1.02% | 17,270,553 |
| 2014-09-30 | 2014-09-26 | 8.655 | 2,030,220 | +5,777 | 1.02% | 17,572,002 |
| 2014-09-29 | 2014-09-25 | 8.828 | 2,024,443 | +89,772 | 1.02% | 17,872,440 |
| 2014-09-26 | 2014-09-24 | 9.175 | 1,934,671 | +5,200 | 0.98% | 17,749,704 |
| 2014-09-24 | 2014-09-22 | 9.521 | 1,929,471 | +5,776 | 0.97% | 18,369,996 |
| 2014-09-22 | 2014-09-18 | 9.521 | 1,923,695 | +9,706 | 0.97% | 18,315,005 |
| 2014-09-19 | 2014-09-17 | 9.521 | 1,913,989 | +1,155 | 0.97% | 18,222,596 |
| 2014-09-17 | 2014-09-15 | 9.867 | 1,912,834 | -15,251 | 0.97% | 18,873,840 |
| 2014-09-15 | 2014-09-11 | 9.867 | 1,928,085 | +2,889 | 0.97% | 19,024,321 |
| 2014-09-12 | 2014-09-10 | 9.867 | 1,925,196 | +2,888 | 0.97% | 18,995,815 |
| 2014-09-11 | 2014-09-08 | 9.867 | 1,922,308 | +5,777 | 0.97% | 18,967,319 |
| 2014-09-10 | 2014-09-05 | 9.521 | 1,916,531 | -693 | 0.97% | 18,246,798 |
| 2014-09-08 | 2014-09-04 | 9.521 | 1,917,224 | -4,044 | 0.97% | 18,253,396 |
| 2014-09-05 | 2014-09-03 | 9.521 | 1,921,268 | +36,972 | 0.97% | 18,291,898 |
| 2014-09-04 | 2014-09-02 | 9.867 | 1,884,296 | -181,394 | 0.95% | 18,592,257 |
| 2014-09-03 | 2014-09-01 | 9.867 | 2,065,690 | +162,561 | 1.04% | 20,382,063 |
| 2014-09-02 | 2014-08-29 | 9.867 | 1,903,129 | +2,311 | 0.96% | 18,778,081 |
| 2014-09-01 | 2014-08-28 | 9.521 | 1,900,818 | +23,107 | 0.96% | 18,097,199 |
| 2014-08-29 | 2014-08-27 | 9.694 | 1,877,711 | +7,857 | 0.95% | 18,202,243 |
| 2014-08-28 | 2014-08-26 | 9.694 | 1,869,854 | +76,832 | 0.94% | 18,126,078 |
| 2014-08-27 | 2014-08-25 | 10.040 | 1,793,022 | +51,183 | 0.90% | 18,002,041 |
| 2014-08-26 | 2014-08-22 | 10.386 | 1,741,839 | +18,486 | 0.88% | 18,091,201 |
| 2014-08-25 | 2014-08-21 | 10.386 | 1,723,353 | +15,482 | 0.87% | 17,899,200 |
| 2014-08-22 | 2014-08-20 | 10.732 | 1,707,871 | -7,163 | 0.86% | 18,329,680 |
| 2014-08-21 | 2014-08-19 | 10.559 | 1,715,034 | +90,003 | 0.87% | 18,109,677 |
| 2014-08-20 | 2014-08-18 | 10.386 | 1,625,031 | -3,466 | 0.82% | 16,878,002 |
| 2014-08-19 | 2014-08-15 | 10.386 | 1,628,497 | -53,840 | 0.82% | 16,914,001 |
| 2014-08-18 | 2014-08-14 | 11.079 | 1,682,337 | -1,618 | 0.85% | 18,638,077 |
| 2014-08-15 | 2014-08-13 | 10.559 | 1,683,955 | -13,518 | 0.85% | 17,781,502 |
| 2014-08-14 | 2014-08-12 | 10.213 | 1,697,473 | +2,889 | 0.86% | 17,336,563 |
| 2014-08-13 | 2014-08-11 | 10.040 | 1,694,584 | -67,589 | 0.86% | 17,013,718 |
| 2014-08-12 | 2014-08-08 | 10.040 | 1,762,173 | -5,200 | 0.89% | 17,692,315 |
| 2014-08-11 | 2014-08-07 | 10.040 | 1,767,373 | +2,542 | 0.89% | 17,744,523 |
| 2014-08-08 | 2014-08-06 | 9.521 | 1,764,831 | +69,322 | 0.89% | 16,802,501 |
| 2014-08-07 | 2014-08-05 | 9.694 | 1,695,509 | +65,048 | 0.86% | 16,436,005 |
| 2014-08-06 | 2014-08-04 | 10.040 | 1,630,461 | +135,178 | 0.82% | 16,369,919 |
| 2014-08-05 | 2014-08-01 | 10.386 | 1,495,283 | +1,271 | 0.75% | 15,530,405 |
| 2014-08-04 | 2014-07-31 | 10.559 | 1,494,012 | -1,155 | 0.75% | 15,775,824 |
| 2014-08-01 | 2014-07-30 | 10.732 | 1,495,167 | -5,892 | 0.75% | 16,046,840 |
| 2014-07-31 | 2014-07-29 | 10.559 | 1,501,059 | +2,888 | 0.76% | 15,850,236 |
| 2014-07-30 | 2014-07-28 | 10.559 | 1,498,171 | -24,147 | 0.76% | 15,819,740 |
| 2014-07-29 | 2014-07-25 | 10.559 | 1,522,318 | -105,717 | 0.77% | 16,074,717 |
| 2014-07-28 | 2014-07-24 | 10.732 | 1,628,035 | +138,067 | 0.82% | 17,472,842 |
| 2014-07-24 | 2014-07-22 | 11.079 | 1,489,968 | -28,884 | 0.75% | 16,506,882 |
| 2014-07-22 | 2014-07-18 | 11.079 | 1,518,852 | +57,768 | 0.77% | 16,826,878 |
| 2014-07-18 | 2014-07-16 | 11.079 | 1,461,084 | -1,155 | 0.74% | 16,186,885 |
| 2014-07-17 | 2014-07-15 | 11.079 | 1,462,239 | -578 | 0.74% | 16,199,681 |
| 2014-07-15 | 2014-07-11 | 11.079 | 1,462,817 | +8,088 | 0.74% | 16,206,085 |
| 2014-07-14 | 2014-07-10 | 11.079 | 1,454,729 | -8,665 | 0.73% | 16,116,480 |
| 2014-07-11 | 2014-07-09 | 11.252 | 1,463,394 | +34,661 | 0.74% | 16,465,797 |
| 2014-07-10 | 2014-07-08 | 11.252 | 1,428,733 | +55,227 | 0.72% | 16,075,799 |
| 2014-07-09 | 2014-07-07 | 11.425 | 1,373,506 | +12,940 | 0.69% | 15,692,156 |
| 2014-07-08 | 2014-07-04 | 11.252 | 1,360,566 | +24,494 | 0.69% | 15,308,798 |
| 2014-07-07 | 2014-07-03 | 11.425 | 1,336,072 | -925 | 0.67% | 15,264,477 |
| 2014-07-04 | 2014-07-02 | 11.425 | 1,336,997 | +8,666 | 0.67% | 15,275,045 |
| 2014-07-03 | 2014-06-30 | 11.598 | 1,328,331 | +924 | 0.67% | 15,405,977 |
| 2014-07-02 | 2014-06-27 | 11.598 | 1,327,407 | +10,398 | 0.67% | 15,395,260 |
| 2014-06-30 | 2014-06-26 | 11.598 | 1,317,009 | +5,662 | 0.66% | 15,274,664 |
| 2014-06-27 | 2014-06-25 | 11.771 | 1,311,347 | -2,889 | 0.66% | 15,435,996 |
| 2014-06-26 | 2014-06-24 | 11.425 | 1,314,236 | -2,310 | 0.66% | 15,015,003 |
| 2014-06-24 | 2014-06-20 | 11.771 | 1,316,546 | -81,223 | 0.66% | 15,497,194 |
| 2014-06-23 | 2014-06-19 | 11.771 | 1,397,769 | -7,741 | 0.71% | 16,453,278 |
| 2014-06-20 | 2014-06-18 | 11.944 | 1,405,510 | -58,924 | 0.71% | 16,787,698 |
| 2014-06-19 | 2014-06-17 | 11.944 | 1,464,434 | +1,386 | 0.74% | 17,491,499 |
| 2014-06-17 | 2014-06-13 | 11.771 | 1,463,048 | +9,821 | 0.74% | 17,221,684 |
| 2014-06-16 | 2014-06-12 | 12.117 | 1,453,227 | +109,529 | 0.73% | 17,609,200 |
| 2014-06-13 | 2014-06-11 | 12.464 | 1,343,698 | -26,689 | 0.68% | 16,747,203 |
| 2014-06-12 | 2014-06-10 | 12.117 | 1,370,387 | -9,474 | 0.69% | 16,605,402 |
| 2014-06-11 | 2014-06-09 | 11.944 | 1,379,861 | -8,550 | 0.70% | 16,481,341 |
| 2014-06-10 | 2014-06-06 | 11.944 | 1,388,411 | +925 | 0.70% | 16,583,464 |
| 2014-06-09 | 2014-06-05 | 11.944 | 1,387,486 | +5,430 | 0.70% | 16,572,416 |
| 2014-06-06 | 2014-06-04 | 11.598 | 1,382,056 | +19,872 | 0.70% | 16,029,079 |
| 2014-06-05 | 2014-06-03 | 11.425 | 1,362,184 | +24,263 | 0.69% | 15,562,804 |
| 2014-06-04 | 2014-05-30 | 11.771 | 1,337,921 | +24,841 | 0.68% | 15,748,802 |
| 2014-06-03 | 2014-05-29 | 11.598 | 1,313,080 | -12,709 | 0.66% | 15,229,096 |
| 2014-05-30 | 2014-05-28 | 11.252 | 1,325,789 | +8,665 | 0.67% | 14,917,495 |
| 2014-05-28 | 2014-05-26 | 11.252 | 1,317,124 | -3,466 | 0.66% | 14,819,998 |
| 2014-05-27 | 2014-05-23 | 11.252 | 1,320,590 | +35,239 | 0.67% | 14,858,997 |
| 2014-05-26 | 2014-05-22 | 11.252 | 1,285,351 | -1,156 | 0.65% | 14,462,495 |
| 2014-05-23 | 2014-05-21 | 11.252 | 1,286,507 | +1,387 | 0.65% | 14,475,502 |
| 2014-05-22 | 2014-05-20 | 11.422 | 1,285,120 | -10,386 | 0.65% | 14,678,985 |
| 2014-05-21 | 2014-05-19 | 11.763 | 1,295,506 | -2,933 | 0.64% | 15,239,337 |
| 2014-05-20 | 2014-05-16 | 11.934 | 1,298,439 | -9,385 | 0.65% | 15,495,198 |
| 2014-05-19 | 2014-05-15 | 12.445 | 1,307,824 | -9,503 | 0.65% | 16,276,076 |
| 2014-05-16 | 2014-05-14 | 11.252 | 1,317,327 | -9,385 | 0.65% | 14,822,282 |
| 2014-05-15 | 2014-05-13 | 10.399 | 1,326,712 | -4,693 | 0.66% | 13,796,980 |
| 2014-05-12 | 2014-05-08 | 10.399 | 1,331,405 | +5,280 | 0.66% | 13,845,784 |
| 2014-05-09 | 2014-05-07 | 10.911 | 1,326,125 | +2,932 | 0.66% | 14,469,116 |
| 2014-05-08 | 2014-05-05 | 10.740 | 1,323,193 | -19,474 | 0.66% | 14,211,545 |
| 2014-05-07 | 2014-05-02 | 10.570 | 1,342,667 | -1,760 | 0.67% | 14,191,802 |
| 2014-05-05 | 2014-04-30 | 10.911 | 1,344,427 | -1,407 | 0.67% | 14,668,805 |
| 2014-05-02 | 2014-04-29 | 11.081 | 1,345,834 | -33,670 | 0.67% | 14,913,597 |
| 2014-04-30 | 2014-04-28 | 11.252 | 1,379,504 | +3,637 | 0.69% | 15,521,884 |
| 2014-04-28 | 2014-04-24 | 11.934 | 1,375,867 | +17,597 | 0.68% | 16,419,202 |
| 2014-04-25 | 2014-04-23 | 11.593 | 1,358,270 | +23,463 | 0.68% | 15,746,084 |
| 2014-04-24 | 2014-04-22 | 11.593 | 1,334,807 | +27,217 | 0.66% | 15,474,083 |
| 2014-04-23 | 2014-04-17 | 11.934 | 1,307,590 | +23,463 | 0.65% | 15,604,404 |
| 2014-04-22 | 2014-04-16 | 11.763 | 1,284,127 | +49,390 | 0.64% | 15,105,483 |
| 2014-04-17 | 2014-04-15 | 11.763 | 1,234,737 | +118,018 | 0.61% | 14,524,497 |
| 2014-04-16 | 2014-04-14 | 12.786 | 1,116,719 | +16,307 | 0.61% | 14,278,504 |
| 2014-04-15 | 2014-04-11 | 11.252 | 1,100,412 | +20,061 | 0.60% | 12,381,601 |
| 2014-04-14 | 2014-04-10 | 10.740 | 1,080,351 | -7,274 | 0.59% | 11,603,339 |
| 2014-04-11 | 2014-04-09 | 11.081 | 1,087,625 | -14,899 | 0.59% | 12,052,304 |
| 2014-04-10 | 2014-04-08 | 10.740 | 1,102,524 | -821 | 0.60% | 11,841,484 |
| 2014-04-02 | 2014-03-31 | 10.911 | 1,103,345 | +8,212 | 0.60% | 12,038,402 |
| 2014-03-31 | 2014-03-27 | 10.911 | 1,095,133 | +30,502 | 0.60% | 11,948,803 |
| 2014-03-28 | 2014-03-26 | 10.570 | 1,064,631 | -5,866 | 0.58% | 11,253,001 |
| 2014-03-27 | 2014-03-25 | 10.911 | 1,070,497 | +7,978 | 0.58% | 11,680,004 |
| 2014-03-26 | 2014-03-24 | 10.911 | 1,062,519 | -18,771 | 0.58% | 11,592,957 |
| 2014-03-25 | 2014-03-21 | 11.422 | 1,081,290 | +2,347 | 0.59% | 12,350,784 |
| 2014-03-24 | 2014-03-20 | 11.763 | 1,078,943 | -96,198 | 0.59% | 12,691,856 |
| 2014-03-21 | 2014-03-19 | 11.934 | 1,175,141 | -16,424 | 0.64% | 14,023,795 |
| 2014-03-20 | 2014-03-18 | 11.422 | 1,191,565 | +1,290 | 0.65% | 13,610,375 |
| 2014-03-19 | 2014-03-17 | 10.740 | 1,190,275 | +2,933 | 0.65% | 12,783,960 |
| 2014-03-18 | 2014-03-14 | 10.570 | 1,187,342 | +3,519 | 0.65% | 12,550,039 |
| 2014-03-14 | 2014-03-12 | 10.740 | 1,183,823 | -234 | 0.64% | 12,714,663 |
| 2014-03-13 | 2014-03-11 | 10.911 | 1,184,057 | -4,576 | 0.65% | 12,919,037 |
| 2014-03-12 | 2014-03-10 | 10.911 | 1,188,633 | -938 | 0.65% | 12,968,965 |
| 2014-03-11 | 2014-03-07 | 10.911 | 1,189,571 | -11,145 | 0.65% | 12,979,199 |
| 2014-03-10 | 2014-03-06 | 10.740 | 1,200,716 | -3,519 | 0.65% | 12,896,100 |
| 2014-03-06 | 2014-03-04 | 11.081 | 1,204,235 | +5,865 | 0.66% | 13,344,495 |
| 2014-03-04 | 2014-02-28 | 11.081 | 1,198,370 | -1,173 | 0.65% | 13,279,503 |
| 2014-02-27 | 2014-02-25 | 11.081 | 1,199,543 | +4,106 | 0.65% | 13,292,502 |
| 2014-02-26 | 2014-02-24 | 11.252 | 1,195,437 | -2,346 | 0.65% | 13,450,802 |
| 2014-02-25 | 2014-02-21 | 11.593 | 1,197,783 | -13,609 | 0.65% | 13,885,599 |
| 2014-02-24 | 2014-02-20 | 11.593 | 1,211,392 | +9,737 | 0.66% | 14,043,364 |
| 2014-02-21 | 2014-02-19 | 11.422 | 1,201,655 | +29,681 | 0.65% | 13,725,626 |
| 2014-02-20 | 2014-02-18 | 11.593 | 1,171,974 | -102,768 | 0.64% | 13,586,401 |
| 2014-02-19 | 2014-02-17 | 10.740 | 1,274,742 | -6,217 | 0.69% | 13,691,165 |
| 2014-02-18 | 2014-02-14 | 10.229 | 1,280,959 | -4,106 | 0.70% | 13,102,797 |
| 2014-02-17 | 2014-02-13 | 10.399 | 1,285,065 | +5,279 | 0.70% | 13,363,877 |
| 2014-02-14 | 2014-02-12 | 10.229 | 1,279,786 | +586 | 0.70% | 13,090,799 |
| 2014-02-13 | 2014-02-11 | 10.058 | 1,279,200 | +23,463 | 0.70% | 12,866,725 |
| 2014-02-12 | 2014-02-10 | 9.888 | 1,255,737 | +4,693 | 0.68% | 12,416,644 |
| 2014-02-11 | 2014-02-07 | 9.547 | 1,251,044 | -6,804 | 0.68% | 11,943,680 |
| 2014-02-10 | 2014-02-06 | 9.376 | 1,257,848 | -5,866 | 0.69% | 11,794,198 |
| 2014-02-07 | 2014-02-05 | 9.547 | 1,263,714 | -8,212 | 0.69% | 12,064,640 |
| 2014-02-06 | 2014-02-04 | 9.376 | 1,271,926 | -2,581 | 0.69% | 11,926,200 |
| 2014-02-05 | 2014-01-30 | 9.547 | 1,274,507 | -4,693 | 0.69% | 12,167,681 |
| 2014-02-04 | 2014-01-28 | 9.717 | 1,279,200 | -1,525 | 0.70% | 12,430,565 |
| 2014-01-29 | 2014-01-27 | 9.717 | 1,280,725 | +26,396 | 0.70% | 12,445,384 |
| 2014-01-28 | 2014-01-24 | 9.888 | 1,254,329 | -17,480 | 0.68% | 12,402,722 |
| 2014-01-24 | 2014-01-22 | 10.058 | 1,271,809 | +8,212 | 0.69% | 12,792,383 |
| 2014-01-23 | 2014-01-21 | 10.058 | 1,263,597 | +13,492 | 0.69% | 12,709,783 |
| 2014-01-22 | 2014-01-20 | 10.058 | 1,250,105 | +4,927 | 0.68% | 12,574,075 |
| 2014-01-21 | 2014-01-17 | 10.229 | 1,245,178 | +13,374 | 0.68% | 12,736,797 |
| 2014-01-20 | 2014-01-16 | 10.229 | 1,231,804 | -9,620 | 0.67% | 12,599,996 |
| 2014-01-17 | 2014-01-15 | 10.229 | 1,241,424 | +586 | 0.68% | 12,698,398 |
| 2014-01-16 | 2014-01-14 | 10.058 | 1,240,838 | -15,837 | 0.68% | 12,480,864 |
| 2014-01-15 | 2014-01-13 | 10.229 | 1,256,675 | +10,324 | 0.68% | 12,854,399 |
| 2014-01-14 | 2014-01-10 | 9.888 | 1,246,351 | +220,786 | 0.68% | 12,323,836 |
| 2014-01-13 | 2014-01-09 | 10.399 | 1,025,565 | -3,520 | 0.56% | 10,665,239 |
| 2014-01-10 | 2014-01-08 | 10.399 | 1,029,085 | -4,106 | 0.56% | 10,701,844 |
| 2014-01-09 | 2014-01-07 | 10.399 | 1,033,191 | +29,329 | 0.56% | 10,744,544 |
| 2014-01-08 | 2014-01-06 | 10.399 | 1,003,862 | -63,350 | 0.55% | 10,439,541 |
| 2014-01-07 | 2014-01-03 | 10.399 | 1,067,212 | -62,411 | 0.58% | 11,098,341 |
| 2014-01-06 | 2014-01-02 | 10.399 | 1,129,623 | -15,486 | 0.62% | 11,747,377 |
| 2014-01-03 | 2013-12-31 | 10.399 | 1,145,109 | +17,715 | 0.62% | 11,908,422 |
| 2014-01-02 | 2013-12-27 | 10.399 | 1,127,394 | +3,519 | 0.61% | 11,724,197 |
| 2013-12-27 | 2013-12-20 | 10.570 | 1,123,875 | -1,760 | 0.61% | 11,879,201 |
| 2013-12-23 | 2013-12-19 | 10.570 | 1,125,635 | -2,932 | 0.61% | 11,897,804 |
| 2013-12-20 | 2013-12-18 | 10.740 | 1,128,567 | -43,407 | 0.62% | 12,121,195 |
| 2013-12-18 | 2013-12-16 | 10.911 | 1,171,974 | +16,424 | 0.64% | 12,787,201 |
| 2013-12-17 | 2013-12-13 | 10.740 | 1,155,550 | +821 | 0.63% | 12,411,002 |
| 2013-12-16 | 2013-12-12 | 10.740 | 1,154,729 | -14,312 | 0.63% | 12,402,184 |
| 2013-12-13 | 2013-12-11 | 10.399 | 1,169,041 | +28,859 | 0.64% | 12,157,300 |
| 2013-12-12 | 2013-12-10 | 10.740 | 1,140,182 | +15,369 | 0.62% | 12,245,944 |
| 2013-12-11 | 2013-12-09 | 11.593 | 1,124,813 | +118,839 | 0.61% | 13,039,676 |
| 2013-12-10 | 2013-12-06 | 12.445 | 1,005,974 | +3,168 | 0.55% | 12,519,505 |
| 2013-12-09 | 2013-12-05 | 12.445 | 1,002,806 | -3,168 | 0.55% | 12,480,079 |
| 2013-12-06 | 2013-12-04 | 12.616 | 1,005,974 | +3,051 | 0.55% | 12,691,005 |
| 2013-12-05 | 2013-12-03 | 12.275 | 1,002,923 | +6,921 | 0.55% | 12,310,555 |
| 2013-12-04 | 2013-12-02 | 12.104 | 996,002 | +16,307 | 0.54% | 12,055,802 |
| 2013-12-03 | 2013-11-29 | 12.275 | 979,695 | +32,965 | 0.53% | 12,025,439 |
| 2013-12-02 | 2013-11-28 | 13.127 | 946,730 | +14,547 | 0.52% | 12,427,804 |
| 2013-11-29 | 2013-11-27 | 13.298 | 932,183 | +94,673 | 0.51% | 12,395,765 |
| 2013-11-28 | 2013-11-26 | 13.298 | 837,510 | +47,513 | 0.46% | 11,136,844 |
| 2013-11-27 | 2013-11-25 | 13.127 | 789,997 | +85,874 | 0.43% | 10,370,357 |
| 2013-11-26 | 2013-11-22 | 12.957 | 704,123 | +1,291 | 0.38% | 9,123,042 |
| 2013-11-25 | 2013-11-21 | 12.275 | 702,832 | +24,518 | 0.38% | 8,627,035 |
| 2013-11-22 | 2013-11-20 | 12.616 | 678,314 | +5,397 | 0.37% | 8,557,365 |
| 2013-11-20 | 2013-11-18 | 12.957 | 672,917 | +586 | 0.37% | 8,718,718 |
| 2013-11-19 | 2013-11-15 | 12.957 | 672,331 | -469 | 0.37% | 8,711,126 |
| 2013-11-18 | 2013-11-14 | 13.127 | 672,800 | +16,659 | 0.37% | 8,831,902 |
| 2013-11-15 | 2013-11-13 | 13.298 | 656,141 | +5,866 | 0.36% | 8,725,078 |
| 2013-11-14 | 2013-11-12 | 13.127 | 650,275 | +1,173 | 0.36% | 8,536,215 |
| 2013-11-13 | 2013-11-11 | 13.127 | 649,102 | +6,335 | 0.36% | 8,520,817 |
| 2013-11-12 | 2013-11-08 | 13.298 | 642,767 | +5,162 | 0.36% | 8,547,237 |
| 2013-11-11 | 2013-11-07 | 13.639 | 637,605 | +1,994 | 0.35% | 8,695,994 |
| 2013-11-08 | 2013-11-06 | 13.639 | 635,611 | -21,469 | 0.35% | 8,668,799 |
| 2013-11-07 | 2013-11-05 | 13.809 | 657,080 | +13,022 | 0.36% | 9,073,625 |
| 2013-11-06 | 2013-11-04 | 12.616 | 644,058 | +15,720 | 0.36% | 8,125,203 |
| 2013-11-05 | 2013-11-01 | 11.593 | 628,338 | -3,167 | 0.35% | 7,284,165 |
| 2013-11-04 | 2013-10-31 | 11.081 | 631,505 | +10,910 | 0.35% | 6,997,899 |
| 2013-11-01 | 2013-10-30 | 11.081 | 620,595 | +2,347 | 0.34% | 6,877,002 |
| 2013-10-31 | 2013-10-29 | 11.422 | 618,248 | -4,107 | 0.34% | 7,061,794 |
| 2013-10-30 | 2013-10-28 | 10.911 | 622,355 | +14,078 | 0.34% | 6,790,405 |
| 2013-10-29 | 2013-10-25 | 11.252 | 608,277 | +3,520 | 0.34% | 6,844,203 |
| 2013-10-28 | 2013-10-24 | 11.763 | 604,757 | +23,932 | 0.33% | 7,113,897 |
| 2013-10-25 | 2013-10-23 | 11.422 | 580,825 | -9,385 | 0.32% | 6,634,339 |
| 2013-10-24 | 2013-10-22 | 11.252 | 590,210 | -2,933 | 0.33% | 6,640,917 |
| 2013-10-23 | 2013-10-21 | 10.740 | 593,143 | -1,408 | 0.33% | 6,370,558 |
| 2013-10-16 | 2013-10-11 | 10.570 | 594,551 | -5,866 | 0.33% | 6,284,321 |
| 2013-10-11 | 2013-10-09 | 10.740 | 600,417 | +11,732 | 0.33% | 6,448,684 |
| 2013-10-07 | 2013-10-03 | 10.911 | 588,685 | -5,866 | 0.33% | 6,423,038 |
| 2013-10-04 | 2013-10-02 | 10.911 | 594,551 | -1,173 | 0.33% | 6,487,041 |
| 2013-09-27 | 2013-09-25 | 10.911 | 595,724 | +2,933 | 0.33% | 6,499,839 |
| 2013-09-26 | 2013-09-24 | 10.911 | 592,791 | -3,754 | 0.33% | 6,467,838 |
| 2013-09-24 | 2013-09-19 | 10.911 | 596,545 | +1,173 | 0.33% | 6,508,797 |
| 2013-09-17 | 2013-09-13 | 10.570 | 595,372 | -5,279 | 0.33% | 6,292,999 |
| 2013-09-12 | 2013-09-10 | 10.570 | 600,651 | -2,933 | 0.33% | 6,348,797 |
| 2013-09-11 | 2013-09-09 | 10.399 | 603,584 | +2,815 | 0.33% | 6,276,898 |
| 2013-09-10 | 2013-09-06 | 10.570 | 600,769 | +1,525 | 0.33% | 6,350,044 |
| 2013-09-06 | 2013-09-04 | 10.740 | 599,244 | +5,866 | 0.33% | 6,436,085 |
| 2013-09-03 | 2013-08-30 | 10.911 | 593,378 | +3,050 | 0.33% | 6,474,242 |
| 2013-08-30 | 2013-08-28 | 11.081 | 590,328 | -5,865 | 0.33% | 6,541,605 |
| 2013-08-29 | 2013-08-27 | 11.252 | 596,193 | +5,865 | 0.33% | 6,708,236 |
| 2013-08-28 | 2013-08-26 | 11.593 | 590,328 | -3,519 | 0.33% | 6,843,525 |
| 2013-08-27 | 2013-08-23 | 11.422 | 593,847 | -5,866 | 0.33% | 6,783,080 |
| 2013-08-23 | 2013-08-21 | 11.252 | 599,713 | +2,816 | 0.33% | 6,747,843 |
| 2013-08-22 | 2013-08-20 | 11.422 | 596,897 | +2,346 | 0.33% | 6,817,918 |
| 2013-08-21 | 2013-08-19 | 12.104 | 594,551 | +15,838 | 0.33% | 7,196,561 |
| 2013-08-20 | 2013-08-16 | 11.934 | 578,713 | +234 | 0.32% | 6,906,195 |
| 2013-08-19 | 2013-08-15 | 12.104 | 578,479 | -53,495 | 0.32% | 7,002,022 |
| 2013-08-16 | 2013-08-13 | 11.081 | 631,974 | -2,347 | 0.35% | 7,003,097 |
| 2013-08-15 | 2013-08-12 | 11.081 | 634,321 | +5,045 | 0.35% | 7,029,104 |
| 2013-08-09 | 2013-08-07 | 10.740 | 629,276 | +7,039 | 0.35% | 6,758,639 |
| 2013-08-08 | 2013-08-06 | 10.740 | 622,237 | +7,039 | 0.34% | 6,683,038 |
| 2013-08-07 | 2013-08-05 | 11.252 | 615,198 | +3,519 | 0.34% | 6,922,077 |
| 2013-08-05 | 2013-08-01 | 11.593 | 611,679 | -1,760 | 0.34% | 7,091,042 |
| 2013-08-01 | 2013-07-30 | 11.593 | 613,439 | +16,424 | 0.34% | 7,111,445 |
| 2013-07-31 | 2013-07-29 | 10.911 | 597,015 | +3,520 | 0.33% | 6,513,925 |
| 2013-07-25 | 2013-07-23 | 11.252 | 593,495 | +1,760 | 0.33% | 6,677,879 |
| 2013-07-18 | 2013-07-16 | 10.740 | 591,735 | +2,346 | 0.33% | 6,355,436 |
| 2013-07-15 | 2013-07-11 | 11.252 | 589,389 | +5,866 | 0.33% | 6,631,679 |
| 2013-07-05 | 2013-07-03 | 10.911 | 583,523 | +2,346 | 0.32% | 6,366,716 |
| 2013-06-27 | 2013-06-25 | 10.740 | 581,177 | -5,045 | 0.32% | 6,242,040 |
| 2013-06-17 | 2013-06-13 | 10.740 | 586,222 | -821 | 0.32% | 6,296,225 |
| 2013-06-14 | 2013-06-11 | 11.081 | 587,043 | +4,693 | 0.32% | 6,505,202 |
| 2013-06-05 | 2013-06-03 | 10.740 | 582,350 | +5,866 | 0.32% | 6,254,638 |
| 2013-05-31 | 2013-05-29 | 11.422 | 576,484 | +4,106 | 0.32% | 6,584,755 |
| 2013-05-30 | 2013-05-28 | 11.086 | 572,378 | -8,543 | 0.32% | 6,345,565 |
| 2013-05-29 | 2013-05-27 | 10.582 | 580,921 | -4,763 | 0.32% | 6,147,536 |
| 2013-05-20 | 2013-05-15 | 10.918 | 585,684 | -10,240 | 0.32% | 6,394,700 |
| 2013-05-16 | 2013-05-14 | 10.582 | 595,924 | +8,097 | 0.32% | 6,306,303 |
| 2013-05-15 | 2013-05-13 | 10.918 | 587,827 | +3,691 | 0.32% | 6,418,098 |
| 2013-05-13 | 2013-05-09 | 10.918 | 584,136 | -5,358 | 0.32% | 6,377,798 |
| 2013-05-07 | 2013-05-03 | 10.918 | 589,494 | -5,953 | 0.32% | 6,436,299 |
| 2013-05-06 | 2013-05-02 | 10.750 | 595,447 | +5,953 | 0.32% | 6,401,276 |
| 2013-04-22 | 2013-04-18 | 11.086 | 589,494 | +5,953 | 0.33% | 6,535,319 |
| 2013-04-08 | 2013-04-03 | 11.086 | 583,541 | +1,191 | 0.32% | 6,469,322 |
| 2013-04-05 | 2013-04-02 | 10.750 | 582,350 | -5,834 | 0.32% | 6,260,478 |
| 2013-04-03 | 2013-03-28 | 10.918 | 588,184 | +1,786 | 0.33% | 6,421,996 |
| 2013-04-02 | 2013-03-27 | 11.254 | 586,398 | -1,667 | 0.32% | 6,599,495 |
| 2013-03-28 | 2013-03-26 | 11.422 | 588,065 | -3,810 | 0.33% | 6,717,036 |
| 2013-03-27 | 2013-03-25 | 11.422 | 591,875 | -7,263 | 0.33% | 6,760,555 |
| 2013-03-26 | 2013-03-22 | 11.422 | 599,138 | +7,143 | 0.34% | 6,843,515 |
| 2013-03-25 | 2013-03-21 | 10.918 | 591,995 | -25,003 | 0.33% | 6,463,605 |
| 2013-03-22 | 2013-03-20 | 10.918 | 616,998 | -4,763 | 0.35% | 6,736,597 |
| 2013-03-21 | 2013-03-19 | 11.254 | 621,761 | +1,310 | 0.35% | 6,997,481 |
| 2013-03-20 | 2013-03-18 | 12.094 | 620,451 | +22,860 | 0.35% | 7,503,838 |
| 2013-03-19 | 2013-03-15 | 9.910 | 597,591 | -2,143 | 0.33% | 5,922,424 |
| 2013-03-15 | 2013-03-13 | 9.743 | 599,734 | +2,143 | 0.34% | 5,842,922 |
| 2013-03-14 | 2013-03-12 | 10.078 | 597,591 | +1,191 | 0.33% | 6,022,804 |
| 2013-03-07 | 2013-03-05 | 10.750 | 596,400 | +1,191 | 0.33% | 6,411,521 |
| 2013-03-06 | 2013-03-04 | 10.750 | 595,209 | +595 | 0.33% | 6,398,717 |
| 2013-03-05 | 2013-03-01 | 10.750 | 594,614 | -1,191 | 0.33% | 6,392,321 |
| 2013-02-27 | 2013-02-25 | 11.086 | 595,805 | -16,550 | 0.33% | 6,605,284 |
| 2013-02-26 | 2013-02-22 | 11.086 | 612,355 | -3,095 | 0.34% | 6,788,763 |
| 2013-02-22 | 2013-02-20 | 9.743 | 615,450 | -5,954 | 0.34% | 5,996,036 |
| 2013-02-18 | 2013-02-14 | 9.239 | 621,404 | -119 | 0.35% | 5,740,903 |
| 2013-02-14 | 2013-02-07 | 9.575 | 621,523 | +2,977 | 0.35% | 5,950,802 |
| 2013-02-08 | 2013-02-06 | 9.575 | 618,546 | -14,883 | 0.35% | 5,922,299 |
| 2013-02-07 | 2013-02-05 | 9.743 | 633,429 | +16,669 | 0.36% | 6,171,196 |
| 2013-02-06 | 2013-02-04 | 9.407 | 616,760 | +5,953 | 0.35% | 5,801,598 |
| 2013-01-10 | 2013-01-08 | 9.239 | 610,807 | +1,429 | 0.34% | 5,643,001 |
| 2013-01-07 | 2013-01-03 | 9.910 | 609,378 | -1,786 | 0.34% | 6,039,239 |
| 2013-01-02 | 2012-12-27 | 8.903 | 611,164 | -2,977 | 0.34% | 5,440,979 |
| 2012-12-11 | 2012-12-07 | 9.743 | 614,141 | -5,953 | 0.34% | 5,983,283 |
| 2012-11-26 | 2012-11-22 | 9.071 | 620,094 | -12,621 | 0.35% | 5,624,640 |
| 2012-11-16 | 2012-11-14 | 9.071 | 632,715 | +1,191 | 0.35% | 5,739,120 |
| 2012-11-15 | 2012-11-13 | 9.071 | 631,524 | +2,976 | 0.35% | 5,728,317 |
| 2012-11-14 | 2012-11-12 | 8.735 | 628,548 | +12,026 | 0.35% | 5,490,163 |
| 2012-11-13 | 2012-11-09 | 8.231 | 616,522 | +26,194 | 0.35% | 5,074,440 |
| 2012-10-11 | 2012-10-09 | 7.895 | 590,328 | -16,907 | 0.33% | 4,660,523 |
| 2012-09-19 | 2012-09-17 | 8.063 | 607,235 | -8,215 | 0.34% | 4,896,001 |
| 2012-09-10 | 2012-09-06 | 7.895 | 615,450 | -12,502 | 0.34% | 4,858,856 |
| 2012-09-06 | 2012-09-04 | 7.895 | 627,952 | -23,813 | 0.35% | 4,957,557 |
| 2012-09-04 | 2012-08-31 | 7.559 | 651,765 | +357 | 0.37% | 4,926,596 |
| 2012-08-31 | 2012-08-29 | 7.979 | 651,408 | -5,954 | 0.37% | 5,197,448 |
| 2012-08-29 | 2012-08-27 | 7.727 | 657,362 | +12,383 | 0.37% | 5,079,323 |
| 2012-06-14 | 2012-06-12 | 7.391 | 644,979 | -1,786 | 0.36% | 4,766,962 |
| 2012-05-25 | 2012-05-23 | 7.559 | 646,765 | -714 | 0.36% | 4,888,802 |
| 2012-04-25 | 2012-04-23 | 8.063 | 647,479 | -238 | 0.36% | 5,220,479 |
| 2012-04-24 | 2012-04-20 | 8.063 | 647,717 | -2,977 | 0.36% | 5,222,398 |
| 2012-04-10 | 2012-04-03 | 7.811 | 650,694 | -357 | 0.36% | 5,082,451 |
| 2012-03-07 | 2012-03-05 | 7.979 | 651,051 | -1,191 | 0.36% | 5,194,599 |
| 2012-02-28 | 2012-02-24 | 8.063 | 652,242 | +2,977 | 0.37% | 5,258,882 |
| 2012-02-23 | 2012-02-21 | 7.979 | 649,265 | -595 | 0.36% | 5,180,349 |
| 2012-02-22 | 2012-02-20 | 7.979 | 649,860 | +5,953 | 0.36% | 5,185,097 |
| 2012-02-20 | 2012-02-16 | 7.727 | 643,907 | +5,120 | 0.36% | 4,975,359 |
| 2012-02-17 | 2012-02-15 | 7.727 | 638,787 | -17,265 | 0.36% | 4,935,798 |
| 2012-02-10 | 2012-02-08 | 7.559 | 656,052 | +1,786 | 0.37% | 4,959,001 |
| 2012-01-27 | 2012-01-20 | 8.063 | 654,266 | -1,191 | 0.37% | 5,275,201 |
| 2011-12-14 | 2011-12-12 | 8.147 | 655,457 | -5,953 | 0.37% | 5,339,854 |
| 2011-12-06 | 2011-12-02 | 8.231 | 661,410 | +5,477 | 0.37% | 5,443,902 |
| 2011-12-05 | 2011-12-01 | 8.231 | 655,933 | -1,786 | 0.37% | 5,398,822 |
| 2011-11-16 | 2011-11-14 | 7.727 | 657,719 | +11,907 | 0.37% | 5,082,082 |
| 2011-11-14 | 2011-11-10 | 7.727 | 645,812 | +1,190 | 0.36% | 4,990,079 |
| 2011-11-08 | 2011-11-04 | 8.231 | 644,622 | -2,976 | 0.36% | 5,305,724 |
| 2011-11-04 | 2011-11-02 | 7.979 | 647,598 | -5,953 | 0.36% | 5,167,049 |
| 2011-11-02 | 2011-10-31 | 7.979 | 653,551 | -17,860 | 0.37% | 5,214,546 |
| 2011-10-27 | 2011-10-25 | 7.559 | 671,411 | -12,383 | 0.38% | 5,075,098 |
| 2011-10-11 | 2011-10-07 | 6.887 | 683,794 | +29,766 | 0.38% | 4,709,259 |
| 2011-10-07 | 2011-10-04 | 6.887 | 654,028 | -2,976 | 0.37% | 4,504,262 |
| 2011-10-03 | 2011-09-28 | 7.223 | 657,004 | +476 | 0.37% | 4,745,477 |
| 2011-09-30 | 2011-09-27 | 6.803 | 656,528 | -27,981 | 0.37% | 4,466,339 |
| 2011-09-28 | 2011-09-26 | 6.383 | 684,509 | -1,190 | 0.38% | 4,369,243 |
| 2011-09-26 | 2011-09-22 | 6.719 | 685,699 | -22,027 | 0.38% | 4,607,199 |
| 2011-09-14 | 2011-09-09 | 6.887 | 707,726 | +36,910 | 0.40% | 4,874,078 |
| 2011-09-12 | 2011-09-08 | 7.139 | 670,816 | +19,051 | 0.38% | 4,788,900 |
| 2011-09-02 | 2011-08-31 | 7.811 | 651,765 | -2,263 | 0.37% | 5,090,816 |
| 2011-08-29 | 2011-08-25 | 8.315 | 654,028 | +596 | 0.37% | 5,438,072 |
| 2011-08-24 | 2011-08-22 | 8.231 | 653,432 | -5,954 | 0.37% | 5,378,237 |
| 2011-08-11 | 2011-08-09 | 7.811 | 659,386 | -595 | 0.37% | 5,150,343 |
| 2011-08-08 | 2011-08-04 | 8.399 | 659,981 | -1,191 | 0.37% | 5,543,000 |
| 2011-07-25 | 2011-07-21 | 8.063 | 661,172 | -3,572 | 0.37% | 5,330,883 |
| 2011-07-15 | 2011-07-13 | 8.399 | 664,744 | +2,382 | 0.37% | 5,583,003 |
| 2011-07-14 | 2011-07-12 | 8.399 | 662,362 | +5,953 | 0.37% | 5,562,997 |
| 2011-07-11 | 2011-07-07 | 8.735 | 656,409 | +5,953 | 0.37% | 5,733,520 |
| 2011-07-07 | 2011-07-05 | 8.399 | 650,456 | -1,190 | 0.36% | 5,463,002 |
| 2011-07-06 | 2011-07-04 | 8.231 | 651,646 | +58,342 | 0.37% | 5,363,537 |
| 2011-07-05 | 2011-06-30 | 8.315 | 593,304 | -5,954 | 0.33% | 4,933,168 |
| 2011-07-04 | 2011-06-29 | 8.315 | 599,258 | +1,786 | 0.34% | 4,982,674 |
| 2011-06-27 | 2011-06-23 | 9.239 | 597,472 | -12,501 | 0.33% | 5,519,804 |
| 2011-06-24 | 2011-06-22 | 9.071 | 609,973 | -4,168 | 0.34% | 5,532,836 |
| 2011-06-22 | 2011-06-20 | 9.407 | 614,141 | -20,836 | 0.34% | 5,776,963 |
| 2011-06-21 | 2011-06-17 | 9.239 | 634,977 | -357 | 0.36% | 5,866,298 |
| 2011-06-17 | 2011-06-15 | 9.407 | 635,334 | +5,953 | 0.36% | 5,976,316 |
| 2011-06-14 | 2011-06-10 | 9.575 | 629,381 | +2,381 | 0.61% | 6,026,039 |
| 2011-06-13 | 2011-06-09 | 9.743 | 627,000 | -2,976 | 0.60% | 6,108,562 |
| 2011-06-10 | 2011-06-08 | 9.743 | 629,976 | +2,976 | 0.61% | 6,137,556 |
| 2011-06-09 | 2011-06-07 | 9.743 | 627,000 | +5,953 | 0.60% | 6,108,562 |
| 2011-06-08 | 2011-06-03 | 9.575 | 621,047 | -5,000 | 0.60% | 5,946,244 |
| 2011-06-03 | 2011-06-01 | 9.910 | 626,047 | -2,382 | 0.60% | 6,204,437 |
| 2011-05-31 | 2011-05-27 | 9.407 | 628,429 | -28,575 | 0.60% | 5,911,364 |
| 2011-05-30 | 2011-05-26 | 9.239 | 657,004 | -8,930 | 0.63% | 6,069,797 |
| 2011-05-27 | 2011-05-25 | 9.071 | 665,934 | -2,977 | 0.64% | 6,040,437 |
| 2011-05-25 | 2011-05-23 | 8.903 | 668,911 | -4,167 | 0.64% | 5,955,081 |
| 2011-05-24 | 2011-05-20 | 8.903 | 673,078 | -1,786 | 0.65% | 5,992,178 |
| 2011-05-18 | 2011-05-16 | 8.735 | 674,864 | +2,976 | 0.65% | 5,894,718 |
| 2011-05-17 | 2011-05-13 | 8.567 | 671,888 | -5,953 | 0.65% | 5,755,864 |
| 2011-05-13 | 2011-05-11 | 8.567 | 677,841 | -1,786 | 0.65% | 5,806,861 |
| 2011-05-11 | 2011-05-06 | 8.567 | 679,627 | -1,190 | 0.65% | 5,822,161 |
| 2011-04-29 | 2011-04-27 | 8.735 | 680,817 | +1,428 | 0.65% | 5,946,716 |
| 2011-04-28 | 2011-04-26 | 8.735 | 679,389 | +20,837 | 0.65% | 5,934,243 |
| 2011-04-27 | 2011-04-21 | 8.735 | 658,552 | +7,144 | 0.63% | 5,752,238 |
| 2011-04-26 | 2011-04-20 | 8.567 | 651,408 | +7,739 | 0.63% | 5,580,418 |
| 2011-04-21 | 2011-04-19 | 8.903 | 643,669 | +5,953 | 0.62% | 5,730,360 |
| 2011-04-19 | 2011-04-15 | 9.071 | 637,716 | -1,786 | 0.61% | 5,784,482 |
| 2011-04-15 | 2011-04-13 | 9.071 | 639,502 | +6,549 | 0.62% | 5,800,683 |
| 2011-04-14 | 2011-04-12 | 9.071 | 632,953 | -4,406 | 0.61% | 5,741,279 |
| 2011-04-13 | 2011-04-11 | 8.567 | 637,359 | -3,214 | 0.61% | 5,460,064 |
| 2011-04-11 | 2011-04-07 | 8.399 | 640,573 | -477 | 0.62% | 5,379,997 |
| 2011-04-07 | 2011-04-04 | 8.315 | 641,050 | +2,977 | 0.62% | 5,330,164 |
| 2011-04-01 | 2011-03-30 | 8.315 | 638,073 | -7,144 | 0.61% | 5,305,411 |
| 2011-03-31 | 2011-03-29 | 8.399 | 645,217 | -5,358 | 0.62% | 5,419,001 |
| 2011-03-30 | 2011-03-28 | 8.399 | 650,575 | +10,359 | 0.63% | 5,464,002 |
| 2011-03-29 | 2011-03-25 | 8.315 | 640,216 | -11,311 | 0.62% | 5,323,229 |
| 2011-03-28 | 2011-03-24 | 7.895 | 651,527 | -1,786 | 0.63% | 5,143,677 |
| 2011-03-25 | 2011-03-23 | 7.979 | 653,313 | -4,763 | 0.63% | 5,212,647 |
| 2011-03-23 | 2011-03-21 | 7.559 | 658,076 | -238 | 0.63% | 4,974,300 |
| 2011-03-21 | 2011-03-17 | 7.391 | 658,314 | -20,241 | 0.63% | 4,865,519 |
| 2011-03-14 | 2011-03-10 | 7.727 | 678,555 | +5,358 | 0.65% | 5,243,078 |
| 2011-03-11 | 2011-03-09 | 7.895 | 673,197 | -9,645 | 0.65% | 5,314,758 |
| 2011-03-10 | 2011-03-08 | 8.063 | 682,842 | -120,494 | 0.66% | 5,505,603 |
| 2011-01-28 | 2011-01-26 | 7.559 | 803,336 | +1,191 | 0.77% | 6,072,299 |
| 2011-01-27 | 2011-01-25 | 7.391 | 802,145 | -1,786 | 0.77% | 5,928,557 |
| 2011-01-26 | 2011-01-24 | 7.475 | 803,931 | +2,381 | 0.77% | 6,009,277 |
| 2011-01-21 | 2011-01-19 | 7.559 | 801,550 | +1,310 | 0.77% | 6,058,799 |
| 2011-01-20 | 2011-01-18 | 7.475 | 800,240 | -10,359 | 0.77% | 5,981,687 |
| 2011-01-19 | 2011-01-17 | 7.475 | 810,599 | -3,572 | 0.78% | 6,059,119 |
| 2011-01-17 | 2011-01-13 | 7.475 | 814,171 | -17,860 | 0.78% | 6,085,820 |
| 2011-01-14 | 2011-01-12 | 7.223 | 832,031 | -11,906 | 0.80% | 6,009,681 |
| 2011-01-11 | 2011-01-07 | 7.391 | 843,937 | -4,763 | 0.81% | 6,237,437 |
| 2011-01-07 | 2011-01-05 | 7.559 | 848,700 | +2,977 | 0.82% | 6,415,199 |
| 2011-01-06 | 2011-01-04 | 7.559 | 845,723 | +476 | 0.81% | 6,392,697 |
| 2011-01-05 | 2011-01-03 | 7.643 | 845,247 | -4,525 | 0.81% | 6,460,089 |
| 2011-01-04 | 2010-12-31 | 7.139 | 849,772 | -595 | 0.82% | 6,066,452 |
| 2011-01-03 | 2010-12-29 | 7.139 | 850,367 | +20,241 | 0.82% | 6,070,700 |
| 2010-12-30 | 2010-12-28 | 7.055 | 830,126 | -8,930 | 0.80% | 5,856,481 |
| 2010-12-29 | 2010-12-24 | 6.971 | 839,056 | -18,455 | 0.81% | 5,849,012 |
| 2010-12-23 | 2010-12-21 | 6.971 | 857,511 | -45,245 | 0.83% | 5,977,660 |
| 2010-12-22 | 2010-12-20 | 6.719 | 902,756 | -476 | 0.87% | 6,065,601 |
| 2010-12-20 | 2010-12-16 | 6.635 | 903,232 | +8,334 | 0.87% | 5,992,939 |
| 2010-12-16 | 2010-12-14 | 6.467 | 894,898 | -5,953 | 0.86% | 5,787,323 |
| 2010-12-10 | 2010-12-08 | 6.551 | 900,851 | -2,381 | 0.87% | 5,901,481 |
| 2010-12-06 | 2010-12-02 | 6.551 | 903,232 | -2,858 | 0.87% | 5,917,079 |
| 2010-12-02 | 2010-11-30 | 6.635 | 906,090 | -5,953 | 0.87% | 6,011,902 |
| 2010-12-01 | 2010-11-29 | 6.551 | 912,043 | -4,763 | 0.88% | 5,974,800 |
| 2010-11-30 | 2010-11-26 | 6.383 | 916,806 | -119 | 0.88% | 5,852,002 |
| 2010-11-26 | 2010-11-24 | 6.551 | 916,925 | -5,953 | 0.88% | 6,006,782 |
| 2010-11-18 | 2010-11-16 | 6.635 | 922,878 | -119 | 0.89% | 6,123,290 |
| 2010-11-15 | 2010-11-11 | 6.215 | 922,997 | -357 | 0.89% | 5,736,480 |
| 2010-11-10 | 2010-11-08 | 6.383 | 923,354 | +238 | 0.89% | 5,893,798 |
| 2010-11-09 | 2010-11-05 | 6.215 | 923,116 | +5,953 | 0.89% | 5,737,219 |
| 2010-11-08 | 2010-11-04 | 6.383 | 917,163 | -2,976 | 0.88% | 5,854,281 |
| 2010-11-05 | 2010-11-03 | 6.131 | 920,139 | -1,429 | 0.89% | 5,641,437 |
| 2010-11-03 | 2010-11-01 | 6.215 | 921,568 | -11,907 | 0.89% | 5,727,598 |
| 2010-11-02 | 2010-10-29 | 6.047 | 933,475 | -13,454 | 0.90% | 5,644,801 |
| 2010-10-28 | 2010-10-26 | 5.879 | 946,929 | +11,906 | 0.91% | 5,567,098 |
| 2010-10-27 | 2010-10-25 | 6.047 | 935,023 | -29,766 | 0.90% | 5,654,162 |
| 2010-10-21 | 2010-10-19 | 6.131 | 964,789 | -14,407 | 0.93% | 5,915,189 |
| 2010-10-19 | 2010-10-15 | 6.047 | 979,196 | -14,407 | 0.94% | 5,921,280 |
| 2010-10-18 | 2010-10-14 | 5.711 | 993,603 | -46,197 | 0.96% | 5,674,600 |
| 2010-10-15 | 2010-10-13 | 5.375 | 1,039,800 | +5,953 | 1.00% | 5,589,117 |
| 2010-10-14 | 2010-10-12 | 5.291 | 1,033,847 | +10,716 | 1.00% | 5,470,289 |
| 2010-10-12 | 2010-10-08 | 5.459 | 1,023,131 | +2,738 | 0.98% | 5,585,448 |
| 2010-10-11 | 2010-10-07 | 5.207 | 1,020,393 | +19,646 | 0.98% | 5,313,401 |
| 2010-10-08 | 2010-10-06 | 5.207 | 1,000,747 | +25,480 | 0.96% | 5,211,100 |
| 2010-10-07 | 2010-10-05 | 5.375 | 975,267 | +11,907 | 0.94% | 5,242,241 |
| 2010-10-06 | 2010-10-04 | 5.879 | 963,360 | +28,575 | 0.93% | 5,663,698 |
| 2010-09-29 | 2010-09-27 | 5.543 | 934,785 | -5,953 | 0.91% | 5,181,662 |
| 2010-09-24 | 2010-09-21 | 5.459 | 940,738 | -2,262 | 0.92% | 5,135,651 |
| 2010-09-22 | 2010-09-20 | 5.291 | 943,000 | -8,930 | 0.92% | 4,989,599 |
| 2010-09-21 | 2010-09-17 | 5.123 | 951,930 | -2,977 | 0.93% | 4,876,950 |
| 2010-09-17 | 2010-09-15 | 4.871 | 954,907 | +2,858 | 0.93% | 4,651,602 |
| 2010-09-14 | 2010-09-10 | 5.123 | 952,049 | +1,191 | 0.93% | 4,877,560 |
| 2010-09-13 | 2010-09-09 | 5.123 | 950,858 | -4,168 | 0.93% | 4,871,458 |
| 2010-09-10 | 2010-09-08 | 5.039 | 955,026 | -2,286 | 0.93% | 4,812,601 |
| 2010-09-02 | 2010-08-31 | 4.871 | 957,312 | +1,667 | 0.93% | 4,663,317 |
| 2010-08-27 | 2010-08-25 | 4.703 | 955,645 | -476 | 0.93% | 4,494,673 |
| 2010-08-11 | 2010-08-09 | 4.871 | 956,121 | +1,310 | 0.93% | 4,657,515 |
| 2010-08-09 | 2010-08-05 | 5.039 | 954,811 | -4,501 | 0.93% | 4,811,518 |
| 2010-08-06 | 2010-08-04 | 5.039 | 959,312 | +7,501 | 0.93% | 4,834,200 |
| 2010-08-05 | 2010-08-03 | 5.039 | 951,811 | +10,835 | 0.93% | 4,796,400 |
| 2010-08-04 | 2010-08-02 | 5.123 | 940,976 | +5,715 | 0.92% | 4,820,830 |
| 2010-07-20 | 2010-07-16 | 5.039 | 935,261 | -952 | 0.91% | 4,713,001 |
| 2010-07-02 | 2010-06-29 | 5.039 | 936,213 | +1,190 | 0.91% | 4,717,798 |
| 2010-06-30 | 2010-06-28 | 5.039 | 935,023 | +1,191 | 0.91% | 4,711,802 |
| 2010-06-25 | 2010-06-23 | 5.459 | 933,832 | +2,977 | 0.91% | 5,097,950 |
| 2010-06-24 | 2010-06-22 | 5.375 | 930,855 | -5,954 | 0.91% | 5,003,518 |
| 2010-06-22 | 2010-06-18 | 5.123 | 936,809 | -1,309 | 0.91% | 4,799,482 |
| 2010-06-17 | 2010-06-14 | 5.291 | 938,118 | -358 | 0.91% | 4,963,768 |
| 2010-06-10 | 2010-06-08 | 5.207 | 938,476 | -357 | 0.91% | 4,886,842 |
| 2010-06-01 | 2010-05-28 | 5.207 | 938,833 | -2,381 | 0.91% | 4,888,701 |
| 2010-05-31 | 2010-05-27 | 5.291 | 941,214 | -1,786 | 0.92% | 4,980,149 |
| 2010-05-26 | 2010-05-24 | 5.543 | 943,000 | -35,363 | 0.92% | 5,227,199 |
| 2010-05-25 | 2010-05-20 | 5.123 | 978,363 | +596 | 0.95% | 5,012,372 |
| 2010-05-18 | 2010-05-14 | 5.963 | 977,767 | -119 | 0.95% | 5,830,518 |
| 2010-05-13 | 2010-05-11 | 5.963 | 977,886 | -2,977 | 0.95% | 5,831,228 |
| 2010-05-11 | 2010-05-07 | 5.711 | 980,863 | -2,977 | 0.95% | 5,601,840 |
| 2010-05-10 | 2010-05-06 | 5.543 | 983,840 | -5,953 | 0.96% | 5,453,582 |
| 2010-05-07 | 2010-05-05 | 5.879 | 989,793 | +5,834 | 0.96% | 5,819,101 |
| 2010-05-06 | 2010-05-04 | 5.963 | 983,959 | -2,381 | 0.96% | 5,867,442 |
| 2010-05-05 | 2010-05-03 | 5.963 | 986,340 | +5,953 | 0.96% | 5,881,640 |
| 2010-05-04 | 2010-04-30 | 6.299 | 980,387 | +8,335 | 0.95% | 6,175,502 |
| 2010-05-03 | 2010-04-29 | 6.131 | 972,052 | -5,953 | 0.95% | 5,959,719 |
| 2010-04-30 | 2010-04-28 | 6.131 | 978,005 | +11,906 | 0.95% | 5,996,217 |
| 2010-04-28 | 2010-04-26 | 6.383 | 966,099 | -2,381 | 0.94% | 6,166,641 |
| 2010-04-27 | 2010-04-23 | 6.131 | 968,480 | -595 | 0.94% | 5,937,819 |
| 2010-04-26 | 2010-04-22 | 6.299 | 969,075 | -596 | 0.94% | 6,104,247 |
| 2010-04-23 | 2010-04-21 | 6.383 | 969,671 | +2,977 | 0.94% | 6,189,441 |
| 2010-04-22 | 2010-04-20 | 6.551 | 966,694 | -4,167 | 0.94% | 6,332,819 |
| 2010-04-21 | 2010-04-19 | 6.299 | 970,861 | -18,337 | 0.94% | 6,115,497 |
| 2010-04-20 | 2010-04-16 | 6.719 | 989,198 | +20,242 | 0.96% | 6,646,403 |
| 2010-04-19 | 2010-04-15 | 6.635 | 968,956 | -3,453 | 0.94% | 6,429,017 |
| 2010-04-15 | 2010-04-13 | 6.719 | 972,409 | +1,071 | 0.95% | 6,533,598 |
| 2010-04-14 | 2010-04-12 | 6.719 | 971,338 | +4,644 | 0.95% | 6,526,402 |
| 2010-04-13 | 2010-04-09 | 6.803 | 966,694 | +1,548 | 0.94% | 6,576,389 |
| 2010-04-12 | 2010-04-08 | 6.887 | 965,146 | +19,884 | 0.94% | 6,646,918 |
| 2010-04-09 | 2010-04-07 | 6.803 | 945,262 | +3,929 | 0.92% | 6,430,588 |
| 2010-04-08 | 2010-04-01 | 7.055 | 941,333 | -1,191 | 0.92% | 6,641,039 |
| 2010-04-07 | 2010-03-31 | 7.139 | 942,524 | -7,858 | 0.92% | 6,728,601 |
| 2010-04-01 | 2010-03-30 | 6.719 | 950,382 | -33,934 | 0.92% | 6,385,599 |
| 2010-03-30 | 2010-03-26 | 6.971 | 984,316 | +16,193 | 0.96% | 6,861,611 |
| 2010-03-29 | 2010-03-25 | 6.971 | 968,123 | +2,381 | 0.94% | 6,748,730 |
| 2010-03-26 | 2010-03-24 | 7.055 | 965,742 | +22,266 | 0.94% | 6,813,243 |
| 2010-03-25 | 2010-03-23 | 7.643 | 943,476 | +4,167 | 0.92% | 7,210,837 |
| 2010-03-24 | 2010-03-22 | 6.803 | 939,309 | +2,977 | 0.91% | 6,390,090 |
| 2010-03-22 | 2010-03-18 | 6.887 | 936,332 | -1,191 | 0.91% | 6,448,477 |
| 2010-03-17 | 2010-03-15 | 6.971 | 937,523 | -7,144 | 0.91% | 6,535,419 |
| 2010-03-12 | 2010-03-10 | 7.307 | 944,667 | -4,167 | 0.92% | 6,902,580 |
| 2010-03-10 | 2010-03-08 | 6.803 | 948,834 | -1,191 | 0.92% | 6,454,888 |
| 2010-03-04 | 2010-03-02 | 6.887 | 950,025 | -5,953 | 0.92% | 6,542,780 |
| 2010-03-03 | 2010-03-01 | 6.971 | 955,978 | -45,841 | 0.93% | 6,664,068 |
| 2010-03-02 | 2010-02-26 | 6.719 | 1,001,819 | -11,906 | 0.98% | 6,731,203 |
| 2010-02-24 | 2010-02-22 | 6.551 | 1,013,725 | +5,358 | 0.99% | 6,640,919 |
| 2010-02-18 | 2010-02-12 | 6.551 | 1,008,367 | -1,786 | 0.98% | 6,605,819 |
| 2010-02-17 | 2010-02-11 | 6.551 | 1,010,153 | -5,953 | 0.98% | 6,617,519 |
| 2010-02-12 | 2010-02-10 | 6.215 | 1,016,106 | +595 | 0.99% | 6,315,157 |
| 2010-02-11 | 2010-02-09 | 6.215 | 1,015,511 | +3,572 | 0.99% | 6,311,459 |
| 2010-02-10 | 2010-02-08 | 6.215 | 1,011,939 | +21,074 | 0.98% | 6,289,259 |
| 2010-02-09 | 2010-02-05 | 6.383 | 990,865 | -26,789 | 0.96% | 6,324,723 |
| 2010-02-08 | 2010-02-04 | 6.635 | 1,017,654 | -5,596 | 0.99% | 6,752,128 |
| 2010-02-05 | 2010-02-03 | 6.719 | 1,023,250 | -8,692 | 1.00% | 6,875,198 |
| 2010-02-04 | 2010-02-02 | 6.551 | 1,031,942 | +5,953 | 1.00% | 6,760,259 |
| 2010-02-03 | 2010-02-01 | 6.467 | 1,025,989 | +7,144 | 1.00% | 6,635,091 |
| 2010-02-02 | 2010-01-29 | 6.383 | 1,018,845 | +10,240 | 0.99% | 6,503,320 |
| 2010-01-29 | 2010-01-27 | 6.803 | 1,008,605 | +15,478 | 0.98% | 6,861,508 |
| 2010-01-28 | 2010-01-26 | 6.719 | 993,127 | +5,001 | 0.97% | 6,672,802 |
| 2010-01-27 | 2010-01-25 | 7.139 | 988,126 | +4,763 | 0.96% | 7,054,150 |
| 2010-01-26 | 2010-01-22 | 7.139 | 983,363 | -12,740 | 0.96% | 7,020,147 |
| 2010-01-25 | 2010-01-21 | 7.307 | 996,103 | -18,456 | 0.97% | 7,278,417 |
| 2010-01-22 | 2010-01-20 | 7.559 | 1,014,559 | +16,074 | 0.99% | 7,668,903 |
| 2010-01-21 | 2010-01-19 | 8.063 | 998,485 | -34,291 | 0.97% | 8,050,562 |
| 2010-01-20 | 2010-01-18 | 7.559 | 1,032,776 | -81,083 | 1.01% | 7,806,603 |
| 2010-01-19 | 2010-01-15 | 6.887 | 1,113,859 | +91,085 | 1.08% | 7,671,098 |
| 2010-01-18 | 2010-01-14 | 6.719 | 1,022,774 | -69,415 | 1.00% | 6,871,999 |
| 2010-01-15 | 2010-01-13 | 6.467 | 1,092,189 | -5,954 | 1.06% | 7,063,208 |
| 2010-01-14 | 2010-01-12 | 6.383 | 1,098,143 | +11,907 | 1.07% | 7,009,482 |
| 2010-01-13 | 2010-01-11 | 6.383 | 1,086,236 | -47,388 | 1.06% | 6,933,479 |
| 2010-01-12 | 2010-01-08 | 6.551 | 1,133,624 | +9,525 | 1.10% | 7,426,378 |
| 2010-01-11 | 2010-01-07 | 6.551 | 1,124,099 | +4,167 | 1.09% | 7,363,980 |
| 2010-01-08 | 2010-01-06 | 6.635 | 1,119,932 | -3,572 | 1.09% | 7,430,742 |
| 2010-01-07 | 2010-01-05 | 6.635 | 1,123,504 | -6,191 | 1.09% | 7,454,442 |
| 2010-01-06 | 2010-01-04 | 6.467 | 1,129,695 | -11,907 | 1.10% | 7,305,760 |
| 2010-01-05 | 2009-12-31 | 6.383 | 1,141,602 | -4,167 | 1.11% | 7,286,882 |
| 2009-12-30 | 2009-12-28 | 6.383 | 1,145,769 | +2,143 | 1.12% | 7,313,480 |
| 2009-12-28 | 2009-12-22 | 6.383 | 1,143,626 | +4,168 | 1.11% | 7,299,802 |
| 2009-12-23 | 2009-12-21 | 6.131 | 1,139,458 | +11,906 | 1.11% | 6,986,097 |
| 2009-12-22 | 2009-12-18 | 6.047 | 1,127,552 | -1,786 | 1.10% | 6,818,401 |
| 2009-12-18 | 2009-12-16 | 6.467 | 1,129,338 | +19,051 | 1.10% | 7,303,451 |
| 2009-12-17 | 2009-12-15 | 6.719 | 1,110,287 | +3,095 | 1.08% | 7,459,998 |
| 2009-12-16 | 2009-12-14 | 6.719 | 1,107,192 | -26,194 | 1.08% | 7,439,202 |
| 2009-12-15 | 2009-12-11 | 6.635 | 1,133,386 | +1,667 | 1.10% | 7,520,009 |
| 2009-12-14 | 2009-12-10 | 6.803 | 1,131,719 | +6,548 | 1.10% | 7,699,049 |
| 2009-12-11 | 2009-12-09 | 7.055 | 1,125,171 | +15,241 | 1.10% | 7,938,003 |
| 2009-12-10 | 2009-12-08 | 7.055 | 1,109,930 | -8,930 | 1.08% | 7,830,479 |
| 2009-12-09 | 2009-12-07 | 7.055 | 1,118,860 | -2,977 | 1.09% | 7,893,479 |
| 2009-12-08 | 2009-12-04 | 7.055 | 1,121,837 | -57,032 | 1.09% | 7,914,482 |
| 2009-12-07 | 2009-12-03 | 7.223 | 1,178,869 | +20,360 | 1.15% | 8,514,859 |
| 2009-12-04 | 2009-12-02 | 6.887 | 1,158,509 | -27,266 | 1.13% | 7,978,600 |
| 2009-12-03 | 2009-12-01 | 6.551 | 1,185,775 | -5,953 | 1.15% | 7,768,020 |
| 2009-12-02 | 2009-11-30 | 6.551 | 1,191,728 | -35,958 | 1.16% | 7,807,018 |
| 2009-12-01 | 2009-11-27 | 5.963 | 1,227,686 | -11,430 | 1.19% | 7,320,809 |
| 2009-11-30 | 2009-11-26 | 6.551 | 1,239,116 | +41,673 | 1.21% | 8,117,457 |
| 2009-11-27 | 2009-11-25 | 7.139 | 1,197,443 | -116,089 | 1.17% | 8,548,447 |
| 2009-11-26 | 2009-11-24 | 6.551 | 1,313,532 | +6,429 | 1.28% | 8,604,957 |
| 2009-11-25 | 2009-11-23 | 6.299 | 1,307,103 | +5,953 | 1.27% | 8,233,501 |
| 2009-11-24 | 2009-11-20 | 6.131 | 1,301,150 | -1,905 | 1.27% | 7,977,442 |
| 2009-11-23 | 2009-11-19 | 6.131 | 1,303,055 | -13,097 | 1.27% | 7,989,122 |
| 2009-11-20 | 2009-11-18 | 6.047 | 1,316,152 | -7,144 | 1.28% | 7,958,881 |
| 2009-11-19 | 2009-11-17 | 6.047 | 1,323,296 | +238 | 1.29% | 8,002,081 |
| 2009-11-18 | 2009-11-16 | 6.047 | 1,323,058 | -33,100 | 1.29% | 8,000,642 |
| 2009-11-13 | 2009-11-11 | 5.879 | 1,356,158 | -18,217 | 1.32% | 7,973,000 |
| 2009-11-11 | 2009-11-09 | 5.711 | 1,374,375 | -17,860 | 1.34% | 7,849,240 |
| 2009-11-09 | 2009-11-05 | 5.795 | 1,392,235 | +11,907 | 1.36% | 8,068,171 |
| 2009-11-06 | 2009-11-04 | 5.711 | 1,380,328 | -7,740 | 1.34% | 7,883,238 |
| 2009-11-05 | 2009-11-03 | 5.711 | 1,388,068 | +3,334 | 1.35% | 7,927,442 |
| 2009-11-04 | 2009-11-02 | 5.627 | 1,384,734 | +3,453 | 1.35% | 7,792,101 |
| 2009-11-03 | 2009-10-30 | 5.711 | 1,381,281 | +4,763 | 1.34% | 7,888,681 |
| 2009-11-02 | 2009-10-29 | 5.627 | 1,376,518 | +5,953 | 1.34% | 7,745,869 |
| 2009-10-30 | 2009-10-28 | 5.711 | 1,370,565 | +35,720 | 1.33% | 7,827,480 |
| 2009-10-29 | 2009-10-27 | 5.711 | 1,334,845 | +25,480 | 1.30% | 7,623,479 |
| 2009-10-28 | 2009-10-23 | 5.795 | 1,309,365 | -8,930 | 1.27% | 7,587,929 |
| 2009-10-27 | 2009-10-22 | 5.795 | 1,318,295 | +11,906 | 1.28% | 7,639,679 |
| 2009-10-23 | 2009-10-21 | 5.879 | 1,306,389 | -357 | 1.27% | 7,680,403 |
| 2009-10-22 | 2009-10-20 | 5.795 | 1,306,746 | +12,502 | 1.27% | 7,572,752 |
| 2009-10-21 | 2009-10-19 | 5.879 | 1,294,244 | +11,907 | 1.26% | 7,609,001 |
| 2009-10-20 | 2009-10-16 | 5.879 | 1,282,337 | -12,502 | 1.25% | 7,538,998 |
| 2009-10-19 | 2009-10-15 | 5.711 | 1,294,839 | +8,811 | 1.26% | 7,394,999 |
| 2009-10-15 | 2009-10-13 | 5.963 | 1,286,028 | -5,954 | 1.25% | 7,668,708 |
| 2009-10-13 | 2009-10-09 | 5.963 | 1,291,982 | -1,190 | 1.26% | 7,704,213 |
| 2009-10-12 | 2009-10-08 | 5.711 | 1,293,172 | +2,500 | 1.26% | 7,385,479 |
| 2009-10-09 | 2009-10-07 | 5.963 | 1,290,672 | -1,786 | 1.26% | 7,696,401 |
| 2009-10-05 | 2009-09-30 | 5.963 | 1,292,458 | -56,913 | 1.26% | 7,707,051 |
| 2009-10-02 | 2009-09-29 | 5.963 | 1,349,371 | -41,316 | 1.31% | 8,046,429 |
| 2009-09-29 | 2009-09-25 | 6.131 | 1,390,687 | -2,143 | 1.35% | 8,526,400 |
| 2009-09-28 | 2009-09-24 | 6.047 | 1,392,830 | -9,764 | 1.36% | 8,422,559 |
| 2009-09-25 | 2009-09-23 | 6.215 | 1,402,594 | -2,143 | 1.37% | 8,717,203 |
| 2009-09-24 | 2009-09-22 | 6.047 | 1,404,737 | -14,883 | 1.37% | 8,494,561 |
| 2009-09-23 | 2009-09-21 | 6.215 | 1,419,620 | +7,501 | 1.38% | 8,823,020 |
| 2009-09-22 | 2009-09-18 | 6.215 | 1,412,119 | +22,027 | 1.37% | 8,776,401 |
| 2009-09-21 | 2009-09-17 | 6.215 | 1,390,092 | +28,576 | 1.35% | 8,639,502 |
| 2009-09-18 | 2009-09-16 | 6.299 | 1,361,516 | -7,382 | 1.33% | 8,576,250 |
| 2009-09-15 | 2009-09-11 | 6.299 | 1,368,898 | -7,739 | 1.33% | 8,622,750 |
| 2009-09-14 | 2009-09-10 | 6.299 | 1,376,637 | -39,292 | 1.34% | 8,671,498 |
| 2009-09-11 | 2009-09-09 | 5.963 | 1,415,929 | +595 | 1.38% | 8,443,320 |
| 2009-09-10 | 2009-09-08 | 6.047 | 1,415,334 | +2,382 | 1.38% | 8,558,642 |
| 2009-09-07 | 2009-09-03 | 6.047 | 1,412,952 | +2,500 | 1.38% | 8,544,238 |
| 2009-09-04 | 2009-09-02 | 5.879 | 1,410,452 | -2,024 | 1.37% | 8,292,200 |
| 2009-09-02 | 2009-08-31 | 5.963 | 1,412,476 | +35,720 | 1.37% | 8,422,730 |
| 2009-09-01 | 2009-08-28 | 6.131 | 1,376,756 | +5,596 | 1.34% | 8,440,988 |
| 2009-08-31 | 2009-08-27 | 5.879 | 1,371,160 | -14,883 | 1.33% | 8,061,199 |
| 2009-08-28 | 2009-08-26 | 6.131 | 1,386,043 | +12,501 | 1.35% | 8,497,927 |
| 2009-08-27 | 2009-08-25 | 6.215 | 1,373,542 | +715 | 1.34% | 8,536,643 |
| 2009-08-26 | 2009-08-24 | 6.215 | 1,372,827 | -20,479 | 1.34% | 8,532,199 |
| 2009-08-25 | 2009-08-21 | 6.131 | 1,393,306 | -5,716 | 1.36% | 8,542,457 |
| 2009-08-24 | 2009-08-20 | 6.299 | 1,399,022 | -2,500 | 1.36% | 8,812,502 |
| 2009-08-21 | 2009-08-19 | 6.215 | 1,401,522 | -595 | 1.36% | 8,710,540 |
| 2009-08-20 | 2009-08-18 | 6.215 | 1,402,117 | +2,381 | 1.36% | 8,714,238 |
| 2009-08-19 | 2009-08-17 | 6.551 | 1,399,736 | -50,365 | 1.36% | 9,169,680 |
| 2009-08-13 | 2009-08-11 | 5.963 | 1,450,101 | +1,072 | 1.41% | 8,647,091 |
| 2009-08-12 | 2009-08-10 | 5.879 | 1,449,029 | -3,929 | 1.41% | 8,518,999 |
| 2009-08-11 | 2009-08-07 | 6.131 | 1,452,958 | +22,027 | 1.41% | 8,908,188 |
| 2009-08-10 | 2009-08-06 | 6.383 | 1,430,931 | -55,366 | 1.39% | 9,133,679 |
| 2009-08-07 | 2009-08-05 | 6.299 | 1,486,297 | +19,051 | 1.45% | 9,362,252 |
| 2009-08-06 | 2009-08-04 | 6.467 | 1,467,246 | -47,031 | 1.43% | 9,488,708 |
| 2009-08-05 | 2009-08-03 | 6.551 | 1,514,277 | -42,388 | 1.47% | 9,920,039 |
| 2009-08-04 | 2009-07-31 | 5.711 | 1,556,665 | -1,786 | 1.52% | 8,890,323 |
| 2009-08-03 | 2009-07-30 | 5.795 | 1,558,451 | -2,381 | 1.52% | 9,031,413 |
| 2009-07-31 | 2009-07-29 | 5.627 | 1,560,832 | +8,097 | 1.52% | 8,783,031 |
| 2009-07-30 | 2009-07-28 | 5.879 | 1,552,735 | -358 | 1.51% | 9,128,698 |
| 2009-07-29 | 2009-07-27 | 5.795 | 1,553,093 | -5,358 | 1.51% | 9,000,362 |
| 2009-07-28 | 2009-07-24 | 5.627 | 1,558,451 | -1,786 | 1.52% | 8,769,633 |
| 2009-07-27 | 2009-07-23 | 5.627 | 1,560,237 | +3,572 | 1.52% | 8,779,683 |
| 2009-07-24 | 2009-07-22 | 5.543 | 1,556,665 | +7,740 | 1.52% | 8,628,842 |
| 2009-07-23 | 2009-07-21 | 5.711 | 1,548,925 | +16,788 | 1.51% | 8,846,118 |
| 2009-07-22 | 2009-07-20 | 5.795 | 1,532,137 | -26,909 | 1.49% | 8,878,920 |
| 2009-07-21 | 2009-07-17 | 5.627 | 1,559,046 | +23,813 | 1.52% | 8,772,981 |
| 2009-07-20 | 2009-07-16 | 5.795 | 1,535,233 | -14,288 | 1.49% | 8,896,861 |
| 2009-07-17 | 2009-07-15 | 5.795 | 1,549,521 | -29,766 | 1.51% | 8,979,662 |
| 2009-07-16 | 2009-07-14 | 5.627 | 1,579,287 | -3,572 | 1.54% | 8,886,880 |
| 2009-07-15 | 2009-07-13 | 5.711 | 1,582,859 | -38,101 | 1.54% | 9,039,920 |
| 2009-07-14 | 2009-07-10 | 5.879 | 1,620,960 | +3,096 | 1.58% | 9,529,800 |
| 2009-07-13 | 2009-07-09 | 5.711 | 1,617,864 | +23,217 | 1.57% | 9,239,838 |
| 2009-07-10 | 2009-07-08 | 5.627 | 1,594,647 | +16,670 | 1.55% | 8,973,313 |
| 2009-07-09 | 2009-07-07 | 5.711 | 1,577,977 | -93,348 | 1.54% | 9,012,038 |
| 2009-07-08 | 2009-07-06 | 5.627 | 1,671,325 | -18,455 | 1.63% | 9,404,791 |
| 2009-07-07 | 2009-07-03 | 5.543 | 1,689,780 | -2,977 | 1.64% | 9,366,720 |
| 2009-07-06 | 2009-07-02 | 5.459 | 1,692,757 | +70,130 | 1.65% | 9,241,052 |
| 2009-07-03 | 2009-06-30 | 5.711 | 1,622,627 | -57,151 | 1.58% | 9,267,040 |
| 2009-07-02 | 2009-06-29 | 5.963 | 1,679,778 | -49,413 | 1.63% | 10,016,677 |
| 2009-06-30 | 2009-06-26 | 5.627 | 1,729,191 | -5,715 | 1.68% | 9,730,412 |
| 2009-06-29 | 2009-06-25 | 5.459 | 1,734,906 | +35,125 | 1.69% | 9,471,151 |
| 2009-06-26 | 2009-06-24 | 5.291 | 1,699,781 | +1,785 | 1.65% | 8,993,877 |
| 2009-06-25 | 2009-06-23 | 5.291 | 1,697,996 | -54,770 | 1.65% | 8,984,433 |
| 2009-06-24 | 2009-06-22 | 5.627 | 1,752,766 | +24,647 | 1.71% | 9,863,072 |
| 2009-06-23 | 2009-06-19 | 5.543 | 1,728,119 | -121,209 | 1.68% | 9,579,239 |
| 2009-06-22 | 2009-06-18 | 5.711 | 1,849,328 | -75,488 | 1.80% | 10,561,760 |
| 2009-06-19 | 2009-06-17 | 6.047 | 1,924,816 | +85,728 | 1.87% | 11,639,522 |
| 2009-06-18 | 2009-06-16 | 6.467 | 1,839,088 | -311,238 | 1.79% | 11,893,418 |
| 2009-06-17 | 2009-06-15 | 5.459 | 2,150,326 | +10,002 | 2.09% | 11,739,000 |
| 2009-06-16 | 2009-06-12 | 5.375 | 2,140,324 | +366,960 | 2.08% | 11,504,637 |
| 2009-06-15 | 2009-06-11 | 5.963 | 1,773,364 | +582,469 | 1.73% | 10,574,740 |
| 2009-06-12 | 2009-06-10 | 5.543 | 1,190,895 | +146,332 | 1.16% | 6,601,321 |
| 2009-06-11 | 2009-06-09 | 4.955 | 1,044,563 | +25,599 | 1.02% | 5,176,069 |
| 2009-06-10 | 2009-06-08 | 4.871 | 1,018,964 | +13,693 | 0.99% | 4,963,640 |
| 2009-06-09 | 2009-06-05 | 5.123 | 1,005,271 | -3,572 | 0.98% | 5,150,228 |
| 2009-06-08 | 2009-06-04 | 5.291 | 1,008,843 | -47,627 | 0.98% | 5,337,988 |
| 2009-06-05 | 2009-06-03 | 4.871 | 1,056,470 | -19,050 | 1.03% | 5,146,342 |
| 2009-06-04 | 2009-06-02 | 4.703 | 1,075,520 | +1,190 | 1.05% | 5,058,479 |
| 2009-06-03 | 2009-06-01 | 4.703 | 1,074,330 | +2,382 | 1.05% | 5,052,882 |
| 2009-06-02 | 2009-05-29 | 4.703 | 1,071,948 | -4,763 | 1.04% | 5,041,679 |
| 2009-06-01 | 2009-05-27 | 4.703 | 1,076,711 | +4,406 | 1.05% | 5,064,081 |
| 2009-05-29 | 2009-05-26 | 4.535 | 1,072,305 | -3,453 | 1.04% | 4,863,238 |
| 2009-05-26 | 2009-05-22 | 4.367 | 1,075,758 | +21,431 | 1.05% | 4,698,199 |
| 2009-05-25 | 2009-05-21 | 4.619 | 1,054,327 | +32,148 | 1.03% | 4,870,252 |
| 2009-05-22 | 2009-05-20 | 4.535 | 1,022,179 | +7,620 | 0.99% | 4,635,901 |
| 2009-05-21 | 2009-05-19 | 4.787 | 1,014,559 | -4,286 | 0.99% | 4,856,972 |
| 2009-05-20 | 2009-05-18 | 4.871 | 1,018,845 | -23,694 | 0.99% | 4,963,060 |
| 2009-05-19 | 2009-05-15 | 4.535 | 1,042,539 | +9,763 | 1.01% | 4,728,240 |
| 2009-05-18 | 2009-05-14 | 4.367 | 1,032,776 | +1,786 | 1.01% | 4,510,482 |
| 2009-05-15 | 2009-05-13 | 4.535 | 1,030,990 | -6,548 | 1.00% | 4,675,862 |
| 2009-05-14 | 2009-05-12 | 4.283 | 1,037,538 | +5,953 | 1.01% | 4,444,139 |
| 2009-05-13 | 2009-05-11 | 4.451 | 1,031,585 | +14,407 | 1.00% | 4,591,920 |
| 2009-05-12 | 2009-05-08 | 4.535 | 1,017,178 | +27,980 | 0.99% | 4,613,220 |
| 2009-05-11 | 2009-05-07 | 4.703 | 989,198 | -25,003 | 0.96% | 4,652,482 |
| 2009-05-08 | 2009-05-06 | 4.703 | 1,014,201 | +25,718 | 0.99% | 4,770,078 |
| 2009-05-07 | 2009-05-05 | 4.703 | 988,483 | -12,859 | 0.96% | 4,649,119 |
| 2009-05-06 | 2009-05-04 | 4.048 | 1,001,342 | +18,693 | 0.97% | 4,053,619 |
| 2009-05-05 | 2009-04-30 | 4.048 | 982,649 | -23,218 | 0.96% | 3,977,946 |
| 2009-05-04 | 2009-04-29 | 3.998 | 1,005,867 | +2,143 | 0.98% | 4,021,249 |
| 2009-04-30 | 2009-04-28 | 3.813 | 1,003,724 | -9,525 | 0.98% | 3,827,222 |
| 2009-04-29 | 2009-04-27 | 4.183 | 1,013,249 | +3,929 | 0.99% | 4,237,981 |
| 2009-04-28 | 2009-04-24 | 4.955 | 1,009,320 | +73,345 | 0.98% | 5,001,432 |
| 2009-04-27 | 2009-04-23 | 5.039 | 935,975 | -5,477 | 0.91% | 4,716,599 |
| 2009-04-24 | 2009-04-22 | 3.007 | 941,452 | +2,976 | 0.92% | 2,830,705 |
| 2009-04-23 | 2009-04-21 | 3.057 | 938,476 | -2,976 | 0.91% | 2,869,049 |
| 2009-04-22 | 2009-04-20 | 3.024 | 941,452 | +5,953 | 0.92% | 2,846,519 |
| 2009-04-21 | 2009-04-17 | 3.158 | 935,499 | +5,358 | 0.91% | 2,954,232 |
| 2009-04-20 | 2009-04-16 | 3.024 | 930,141 | +17,860 | 0.91% | 2,812,320 |
| 2009-04-17 | 2009-04-15 | 3.074 | 912,281 | -7,263 | 0.89% | 2,804,292 |
| 2009-04-16 | 2009-04-14 | 3.108 | 919,544 | +22,027 | 0.89% | 2,857,509 |
| 2009-04-15 | 2009-04-09 | 3.276 | 897,517 | +42,864 | 0.87% | 2,939,820 |
| 2009-04-09 | 2009-04-07 | 2.352 | 854,653 | -4,763 | 0.83% | 2,009,839 |
| 2009-04-08 | 2009-04-06 | 2.284 | 859,416 | -3,215 | 0.84% | 1,963,296 |
| 2009-04-07 | 2009-04-03 | 2.150 | 862,631 | +15,836 | 0.84% | 1,854,720 |
| 2009-04-06 | 2009-04-02 | 2.100 | 846,795 | +3,334 | 0.82% | 1,778,000 |
| 2009-04-03 | 2009-04-01 | 2.016 | 843,461 | +2,381 | 0.82% | 1,700,160 |
| 2009-03-31 | 2009-03-27 | 1.949 | 841,080 | -17,860 | 0.82% | 1,638,848 |
| 2009-03-26 | 2009-03-24 | 1.932 | 858,940 | -5,834 | 0.84% | 1,659,221 |
| 2009-03-25 | 2009-03-23 | 1.949 | 864,774 | +5,953 | 0.84% | 1,685,016 |
| 2009-03-12 | 2009-03-10 | 2.016 | 858,821 | -11,906 | 0.84% | 1,731,121 |
| 2009-03-09 | 2009-03-05 | 2.032 | 870,727 | -119 | 0.85% | 1,769,746 |
| 2009-03-04 | 2009-03-02 | 2.100 | 870,846 | -3,572 | 0.85% | 1,828,499 |
| 2009-03-03 | 2009-02-27 | 2.116 | 874,418 | -1,786 | 0.85% | 1,850,687 |
| 2009-02-27 | 2009-02-25 | 2.016 | 876,204 | +11,906 | 0.85% | 1,766,159 |
| 2009-02-26 | 2009-02-24 | 2.066 | 864,298 | -5,953 | 0.84% | 1,785,715 |
| 2009-02-20 | 2009-02-18 | 2.100 | 870,251 | -4,167 | 0.85% | 1,827,250 |
| 2009-02-18 | 2009-02-16 | 2.150 | 874,418 | +23,813 | 0.85% | 1,880,063 |
| 2009-02-17 | 2009-02-13 | 2.251 | 850,605 | +12,621 | 0.83% | 1,914,592 |
| 2009-02-16 | 2009-02-12 | 2.016 | 837,984 | -14,883 | 0.82% | 1,689,120 |
| 2009-02-13 | 2009-02-11 | 2.016 | 852,867 | +5,953 | 0.83% | 1,719,119 |
| 2009-02-12 | 2009-02-10 | 2.150 | 846,914 | -595 | 0.82% | 1,820,928 |
| 2009-02-10 | 2009-02-06 | 1.949 | 847,509 | +20,836 | 0.82% | 1,651,375 |
| 2009-02-06 | 2009-02-04 | 1.949 | 826,673 | -32,743 | 0.80% | 1,610,776 |
| 2009-02-05 | 2009-02-03 | 1.982 | 859,416 | +17,265 | 0.84% | 1,703,448 |
| 2009-02-04 | 2009-02-02 | 2.016 | 842,151 | +6,548 | 0.82% | 1,697,519 |
| 2009-02-03 | 2009-01-30 | 1.932 | 835,603 | +44,650 | 0.81% | 1,614,140 |
| 2009-01-20 | 2009-01-16 | 2.654 | 790,953 | +17,860 | 0.77% | 2,099,187 |
| 2009-01-19 | 2009-01-15 | 2.704 | 773,093 | +13,097 | 0.75% | 2,090,745 |
| 2009-01-05 | 2008-12-31 | 5.039 | 759,996 | -9,525 | 0.74% | 3,829,799 |
| 2008-12-30 | 2008-12-24 | 2.520 | 769,521 | -1,191 | 0.75% | 1,938,899 |
| 2008-12-19 | 2008-12-17 | 1.932 | 770,712 | +3,572 | 0.75% | 1,488,790 |
| 2008-12-17 | 2008-12-15 | 1.932 | 767,140 | -5,953 | 0.75% | 1,481,890 |
| 2008-12-15 | 2008-12-11 | 2.352 | 773,093 | +2,976 | 0.75% | 1,818,039 |
| 2008-12-12 | 2008-12-10 | 2.352 | 770,117 | +2,977 | 0.75% | 1,811,041 |
| 2008-12-05 | 2008-12-03 | 2.318 | 767,140 | -595 | 0.75% | 1,778,268 |
| 2008-11-28 | 2008-11-26 | 2.402 | 767,735 | -7,502 | 0.75% | 1,844,127 |
| 2008-11-27 | 2008-11-25 | 2.436 | 775,237 | +22,980 | 0.75% | 1,888,191 |
| 2008-09-30 | 2008-09-26 | 4.955 | 752,257 | +4,167 | 0.73% | 3,727,620 |
| 2008-09-25 | 2008-09-23 | 4.283 | 748,090 | -11,906 | 0.73% | 3,204,332 |
| 2008-08-25 | 2008-08-20 | 6.887 | 759,996 | -5,953 | 0.74% | 5,234,059 |
| 2008-07-11 | 2008-07-09 | 6.551 | 765,949 | -1,786 | 0.75% | 5,017,737 |
| 2008-05-30 | 2008-05-28 | 6.719 | 767,735 | -239 | 0.75% | 5,158,397 |
| 2008-05-27 | 2008-05-23 | 6.719 | 767,974 | -1,190 | 0.75% | 5,160,003 |
| 2008-04-29 | 2008-04-25 | 6.719 | 769,164 | -2,382 | 0.75% | 5,167,998 |
| 2008-04-18 | 2008-04-16 | 6.887 | 771,546 | -2,500 | 0.75% | 5,313,603 |
| 2008-04-15 | 2008-04-11 | 6.971 | 774,046 | +595 | 0.75% | 5,395,831 |
| 2008-04-14 | 2008-04-10 | 6.887 | 773,451 | +1,905 | 0.75% | 5,326,723 |
| 2008-04-09 | 2008-04-07 | 6.887 | 771,546 | -5,953 | 0.75% | 5,313,603 |
| 2008-03-31 | 2008-03-27 | 7.643 | 777,499 | -1,190 | 0.76% | 5,942,301 |
| 2008-03-27 | 2008-03-25 | 7.811 | 778,689 | -5,954 | 0.76% | 6,082,196 |
| 2008-03-25 | 2008-03-19 | 7.223 | 784,643 | -1,786 | 0.76% | 5,667,402 |
| 2008-03-20 | 2008-03-18 | 7.475 | 786,429 | -5,953 | 0.77% | 5,878,452 |
| 2008-03-19 | 2008-03-17 | 7.475 | 792,382 | -3,572 | 0.77% | 5,922,950 |
| 2008-03-18 | 2008-03-14 | 7.643 | 795,954 | -2,977 | 0.77% | 6,083,350 |
| 2008-03-13 | 2008-03-11 | 7.475 | 798,931 | -714 | 0.78% | 5,971,903 |
| 2008-03-07 | 2008-03-05 | 7.727 | 799,645 | -1,786 | 0.78% | 6,178,720 |
| 2008-02-27 | 2008-02-25 | 7.475 | 801,431 | -2,977 | 0.78% | 5,990,590 |
| 2008-02-26 | 2008-02-22 | 7.559 | 804,408 | -1,309 | 0.78% | 6,080,403 |
| 2008-02-15 | 2008-02-13 | 8.063 | 805,717 | -2,382 | 0.78% | 6,496,317 |
| 2008-02-13 | 2008-02-11 | 7.979 | 808,099 | -1,786 | 0.79% | 6,447,652 |
| 2008-02-05 | 2008-02-01 | 7.559 | 809,885 | -595 | 0.79% | 6,121,802 |
| 2008-01-31 | 2008-01-29 | 7.727 | 810,480 | +5,477 | 0.79% | 6,262,440 |
| 2008-01-28 | 2008-01-24 | 6.971 | 805,003 | -4,167 | 0.85% | 5,611,630 |
| 2008-01-25 | 2008-01-23 | 6.719 | 809,170 | +5,953 | 0.85% | 5,436,798 |
| 2008-01-23 | 2008-01-21 | 6.719 | 803,217 | +2,977 | 0.85% | 5,396,800 |
| 2008-01-21 | 2008-01-17 | 7.475 | 800,240 | -1,786 | 0.84% | 5,981,687 |
| 2008-01-03 | 2007-12-31 | 8.399 | 802,026 | +2,143 | 0.84% | 6,735,997 |
| 2007-12-07 | 2007-12-05 | 8.399 | 799,883 | +2,619 | 0.84% | 6,717,999 |
| 2007-12-06 | 2007-12-04 | 8.399 | 797,264 | -5,953 | 0.84% | 6,696,002 |
| 2007-12-05 | 2007-12-03 | 8.735 | 803,217 | -16,074 | 0.85% | 7,015,840 |
| 2007-11-30 | 2007-11-28 | 7.895 | 819,291 | +2,501 | 0.86% | 6,468,141 |
| 2007-11-28 | 2007-11-26 | 7.727 | 816,790 | +22,146 | 0.86% | 6,311,196 |
| 2007-11-27 | 2007-11-23 | 7.055 | 794,644 | -477 | 0.84% | 5,606,158 |
| 2007-11-26 | 2007-11-22 | 7.055 | 795,121 | -2,976 | 0.84% | 5,609,523 |
| 2007-11-19 | 2007-11-15 | 7.223 | 798,097 | -5,953 | 0.84% | 5,764,579 |
| 2007-11-16 | 2007-11-14 | 7.475 | 804,050 | -596 | 0.85% | 6,010,167 |
| 2007-11-13 | 2007-11-09 | 7.391 | 804,646 | -2,976 | 0.85% | 5,947,042 |
| 2007-11-06 | 2007-11-02 | 7.559 | 807,622 | -47,627 | 0.85% | 6,104,697 |
| 2007-11-05 | 2007-11-01 | 7.727 | 855,249 | -8,334 | 0.90% | 6,608,362 |
| 2007-11-02 | 2007-10-31 | 7.979 | 863,583 | -1,548 | 0.91% | 6,890,348 |
| 2007-11-01 | 2007-10-30 | 7.811 | 865,131 | -5,953 | 0.91% | 6,757,379 |
| 2007-10-31 | 2007-10-29 | 7.727 | 871,084 | -1,191 | 0.92% | 6,730,717 |
| 2007-10-30 | 2007-10-26 | 7.811 | 872,275 | -17,741 | 0.92% | 6,813,179 |
| 2007-10-29 | 2007-10-25 | 7.391 | 890,016 | +17,860 | 0.94% | 6,578,001 |
| 2007-10-26 | 2007-10-24 | 7.391 | 872,156 | -9,525 | 0.92% | 6,446,000 |
| 2007-10-25 | 2007-10-23 | 7.055 | 881,681 | -119 | 0.93% | 6,220,198 |
| 2007-10-24 | 2007-10-22 | 7.139 | 881,800 | +5,953 | 0.93% | 6,295,098 |
| 2007-10-23 | 2007-10-18 | 7.223 | 875,847 | -43,935 | 0.92% | 6,326,160 |
| 2007-10-22 | 2007-10-17 | 7.307 | 919,782 | +238 | 0.97% | 6,720,748 |
| 2007-10-18 | 2007-10-16 | 7.307 | 919,544 | -595 | 0.97% | 6,719,009 |
| 2007-10-17 | 2007-10-15 | 7.307 | 920,139 | -2,977 | 0.97% | 6,723,356 |
| 2007-10-16 | 2007-10-12 | 7.391 | 923,116 | +14,526 | 0.97% | 6,822,639 |
| 2007-10-15 | 2007-10-11 | 7.811 | 908,590 | -2,977 | 0.96% | 7,096,829 |
| 2007-10-12 | 2007-10-10 | 7.895 | 911,567 | -10,120 | 0.96% | 7,196,642 |
| 2007-10-10 | 2007-10-08 | 7.979 | 921,687 | +12,502 | 0.97% | 7,353,947 |
| 2007-10-09 | 2007-10-05 | 8.315 | 909,185 | -30,958 | 0.96% | 7,559,636 |
| 2007-10-08 | 2007-10-04 | 7.895 | 940,143 | +8,930 | 0.99% | 7,422,244 |
| 2007-10-05 | 2007-10-03 | 7.727 | 931,213 | +13,217 | 0.98% | 7,195,323 |
| 2007-10-04 | 2007-10-02 | 8.063 | 917,996 | -2,977 | 0.97% | 7,401,597 |
| 2007-10-03 | 2007-09-28 | 8.063 | 920,973 | -10,716 | 0.97% | 7,425,600 |
| 2007-10-02 | 2007-09-27 | 8.147 | 931,689 | -2,977 | 0.98% | 7,590,251 |
| 2007-09-28 | 2007-09-25 | 8.231 | 934,666 | +2,501 | 0.98% | 7,693,004 |
| 2007-09-27 | 2007-09-24 | 8.063 | 932,165 | +16,669 | 0.98% | 7,515,839 |
| 2007-09-25 | 2007-09-21 | 8.063 | 915,496 | +5,953 | 0.96% | 7,381,441 |
| 2007-09-24 | 2007-09-20 | 8.147 | 909,543 | -15,002 | 0.96% | 7,409,833 |
| 2007-09-21 | 2007-09-19 | 8.567 | 924,545 | -7,739 | 0.97% | 7,920,301 |
| 2007-09-20 | 2007-09-18 | 8.315 | 932,284 | -8,216 | 0.98% | 7,751,698 |
| 2007-09-19 | 2007-09-17 | 8.399 | 940,500 | +10,716 | 0.99% | 7,899,002 |
| 2007-09-18 | 2007-09-14 | 8.567 | 929,784 | +6,192 | 0.98% | 7,965,182 |
| 2007-09-17 | 2007-09-13 | 8.567 | 923,592 | +5,358 | 0.97% | 7,912,137 |
| 2007-09-14 | 2007-09-12 | 8.567 | 918,234 | -4,525 | 0.97% | 7,866,236 |
| 2007-09-13 | 2007-09-11 | 8.399 | 922,759 | -6,072 | 0.97% | 7,750,001 |
| 2007-09-12 | 2007-09-10 | 8.903 | 928,831 | +1,309 | 0.98% | 8,269,057 |
| 2007-09-11 | 2007-09-07 | 8.735 | 927,522 | -20,836 | 0.98% | 8,101,604 |
| 2007-09-10 | 2007-09-06 | 8.399 | 948,358 | +595 | 1.00% | 7,965,000 |
| 2007-09-07 | 2007-09-05 | 8.567 | 947,763 | +2,739 | 1.00% | 8,119,202 |
| 2007-09-06 | 2007-09-04 | 8.399 | 945,024 | +1,786 | 0.99% | 7,936,998 |
| 2007-09-05 | 2007-09-03 | 8.567 | 943,238 | -1,191 | 0.99% | 8,080,438 |
| 2007-09-04 | 2007-08-31 | 9.239 | 944,429 | -14,288 | 0.99% | 8,725,201 |
| 2007-09-03 | 2007-08-30 | 8.735 | 958,717 | -9,644 | 1.01% | 8,374,082 |
| 2007-08-30 | 2007-08-28 | 8.567 | 968,361 | -5,715 | 1.08% | 8,295,659 |
| 2007-08-29 | 2007-08-27 | 8.903 | 974,076 | -953 | 1.08% | 8,671,858 |
| 2007-08-28 | 2007-08-24 | 8.903 | 975,029 | -2,619 | 1.09% | 8,680,342 |
| 2007-08-27 | 2007-08-23 | 8.735 | 977,648 | -63,819 | 1.09% | 8,539,438 |
| 2007-08-24 | 2007-08-22 | 8.231 | 1,041,467 | -2,382 | 1.16% | 8,572,057 |
| 2007-08-23 | 2007-08-21 | 8.399 | 1,043,849 | +7,620 | 1.16% | 8,767,002 |
| 2007-08-22 | 2007-08-20 | 8.399 | 1,036,229 | -5,596 | 1.15% | 8,703,004 |
| 2007-08-21 | 2007-08-17 | 7.727 | 1,041,825 | +9,288 | 1.16% | 8,050,003 |
| 2007-08-20 | 2007-08-16 | 8.231 | 1,032,537 | -26,790 | 1.15% | 8,498,556 |
| 2007-08-17 | 2007-08-15 | 8.231 | 1,059,327 | +15,478 | 1.18% | 8,719,058 |
| 2007-08-16 | 2007-08-14 | 8.735 | 1,043,849 | +4,049 | 1.16% | 9,117,682 |
| 2007-08-15 | 2007-08-13 | 8.567 | 1,039,800 | +9,287 | 1.16% | 8,907,656 |
| 2007-08-14 | 2007-08-10 | 8.399 | 1,030,513 | +6,548 | 1.15% | 8,654,997 |
| 2007-08-13 | 2007-08-09 | 8.735 | 1,023,965 | +131,330 | 1.14% | 8,944,002 |
| 2007-08-10 | 2007-08-08 | 8.735 | 892,635 | +27,504 | 0.99% | 7,796,877 |
| 2007-08-09 | 2007-08-07 | 7.895 | 865,131 | +47,626 | 0.96% | 6,830,039 |
| 2007-08-08 | 2007-08-06 | 9.239 | 817,505 | +49,293 | 0.91% | 7,552,601 |
| 2007-08-07 | 2007-08-03 | 11.590 | 768,212 | -155,261 | 0.86% | 8,903,763 |
| 2007-08-06 | 2007-08-02 | 8.231 | 923,473 | +31,552 | 1.03% | 7,600,877 |
| 2007-08-03 | 2007-08-01 | 8.903 | 891,921 | +21,670 | 0.99% | 7,940,461 |
| 2007-08-02 | 2007-07-31 | 8.903 | 870,251 | -9,763 | 0.97% | 7,747,540 |
| 2007-08-01 | 2007-07-30 | 8.567 | 880,014 | +15,597 | 0.98% | 7,538,817 |
| 2007-07-31 | 2007-07-27 | 8.903 | 864,417 | +16,312 | 0.96% | 7,695,602 |
| 2007-07-30 | 2007-07-26 | 8.903 | 848,105 | +4,882 | 0.95% | 7,550,382 |
| 2007-07-27 | 2007-07-25 | 9.239 | 843,223 | -10,478 | 0.95% | 7,790,199 |
| 2007-07-26 | 2007-07-24 | 9.575 | 853,701 | -14,288 | 0.96% | 8,173,801 |
| 2007-07-25 | 2007-07-23 | 9.407 | 867,989 | -17,741 | 0.97% | 8,164,803 |
| 2007-07-24 | 2007-07-20 | 9.743 | 885,730 | +115,732 | 0.99% | 8,629,245 |
| 2007-07-20 | 2007-07-18 | 9.407 | 769,998 | +3,453 | 0.86% | 7,243,043 |
| 2007-07-19 | 2007-07-17 | 8.735 | 766,545 | +4,644 | 0.86% | 6,695,522 |
| 2007-07-18 | 2007-07-16 | 8.903 | 761,901 | -3,572 | 0.86% | 6,782,938 |
| 2007-07-17 | 2007-07-13 | 9.071 | 765,473 | -11,669 | 0.86% | 6,943,318 |
| 2007-07-16 | 2007-07-12 | 8.903 | 777,142 | +119 | 0.87% | 6,918,623 |
| 2007-07-13 | 2007-07-11 | 8.735 | 777,023 | +4,644 | 0.87% | 6,787,044 |
| 2007-07-12 | 2007-07-10 | 9.071 | 772,379 | -36,315 | 0.87% | 7,005,960 |
| 2007-07-11 | 2007-07-09 | 9.239 | 808,694 | -6,906 | 0.91% | 7,471,200 |
| 2007-07-10 | 2007-07-06 | 9.575 | 815,600 | +20,837 | 0.92% | 7,809,002 |
| 2007-07-09 | 2007-07-05 | 9.575 | 794,763 | +14,883 | 0.89% | 7,609,497 |
| 2007-07-06 | 2007-07-04 | 8.735 | 779,880 | -3,572 | 0.88% | 6,811,999 |
| 2007-07-05 | 2007-07-03 | 8.567 | 783,452 | +6,310 | 0.88% | 6,711,599 |
| 2007-07-04 | 2007-06-29 | 9.071 | 777,142 | +7,382 | 0.87% | 7,049,163 |
| 2007-07-03 | 2007-06-28 | 9.071 | 769,760 | +28,338 | 0.86% | 6,982,204 |
| 2007-06-29 | 2007-06-27 | 9.575 | 741,422 | +35,363 | 0.95% | 7,098,781 |
| 2007-06-28 | 2007-06-26 | 9.743 | 706,059 | +71,320 | 0.91% | 6,878,796 |
| 2007-06-27 | 2007-06-25 | 10.918 | 634,739 | +148,118 | 0.82% | 6,930,299 |
| 2007-06-26 | 2007-06-22 | 8.315 | 486,621 | 0.63% | 4,046,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy