History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 424,100 | +0 | 0.20% | 513,161 |
| 2025-10-13 | 2025-10-09 | 1.190 | 424,100 | +0 | 0.20% | 504,679 |
| 2025-10-10 | 2025-10-08 | 1.200 | 424,100 | +0 | 0.20% | 508,920 |
| 2025-10-09 | 2025-10-06 | 1.200 | 424,100 | +0 | 0.20% | 508,920 |
| 2025-10-08 | 2025-10-03 | 1.260 | 424,100 | +0 | 0.20% | 534,366 |
| 2025-10-06 | 2025-10-02 | 1.310 | 424,100 | +0 | 0.20% | 555,571 |
| 2025-10-03 | 2025-09-30 | 1.230 | 424,100 | +0 | 0.20% | 521,643 |
| 2025-10-02 | 2025-09-29 | 1.270 | 424,100 | +0 | 0.20% | 538,607 |
| 2025-09-30 | 2025-09-26 | 1.140 | 424,100 | +0 | 0.20% | 483,474 |
| 2025-09-29 | 2025-09-25 | 1.170 | 424,100 | +0 | 0.20% | 496,197 |
| 2025-09-26 | 2025-09-24 | 1.150 | 424,100 | +0 | 0.20% | 487,715 |
| 2025-09-25 | 2025-09-23 | 1.190 | 424,100 | +0 | 0.20% | 504,679 |
| 2025-09-24 | 2025-09-22 | 1.220 | 424,100 | +0 | 0.20% | 517,402 |
| 2025-09-23 | 2025-09-19 | 1.250 | 424,100 | +0 | 0.20% | 530,125 |
| 2025-09-22 | 2025-09-18 | 1.260 | 424,100 | +0 | 0.20% | 534,366 |
| 2025-09-19 | 2025-09-17 | 1.270 | 424,100 | +0 | 0.20% | 538,607 |
| 2025-09-18 | 2025-09-16 | 1.250 | 424,100 | +0 | 0.20% | 530,125 |
| 2025-09-17 | 2025-09-15 | 1.240 | 424,100 | +0 | 0.20% | 525,884 |
| 2025-09-16 | 2025-09-12 | 1.280 | 424,100 | +0 | 0.20% | 542,848 |
| 2025-09-15 | 2025-09-11 | 1.290 | 424,100 | +0 | 0.20% | 547,089 |
| 2025-09-12 | 2025-09-10 | 1.300 | 424,100 | +0 | 0.20% | 551,330 |
| 2025-09-11 | 2025-09-09 | 1.260 | 424,100 | +0 | 0.20% | 534,366 |
| 2025-09-10 | 2025-09-08 | 1.270 | 424,100 | -46,000 | 0.20% | 538,607 |
| 2025-09-04 | 2025-09-02 | 1.270 | 470,100 | -48,000 | 0.22% | 597,027 |
| 2025-09-03 | 2025-09-01 | 1.280 | 518,100 | +78,000 | 0.25% | 663,168 |
| 2025-08-22 | 2025-08-20 | 1.380 | 440,100 | -12,000 | 0.21% | 607,338 |
| 2025-07-25 | 2025-07-23 | 1.450 | 452,100 | +24,000 | 0.22% | 655,545 |
| 2025-07-22 | 2025-07-18 | 1.450 | 428,100 | +20,000 | 0.20% | 620,745 |
| 2025-07-16 | 2025-07-14 | 1.490 | 408,100 | +20,000 | 0.19% | 608,069 |
| 2025-07-10 | 2025-07-08 | 1.570 | 388,100 | -6,000 | 0.19% | 609,317 |
| 2025-06-27 | 2025-06-25 | 1.530 | 394,100 | -56,000 | 0.19% | 602,973 |
| 2025-06-17 | 2025-06-13 | 1.480 | 450,100 | -10,000 | 0.22% | 666,148 |
| 2025-06-16 | 2025-06-12 | 1.570 | 460,100 | +2,000 | 0.22% | 722,357 |
| 2025-06-13 | 2025-06-11 | 1.490 | 458,100 | +74,000 | 0.22% | 682,569 |
| 2025-06-12 | 2025-06-10 | 1.340 | 384,100 | +10,000 | 0.18% | 514,694 |
| 2025-06-11 | 2025-06-09 | 1.190 | 374,100 | -50,000 | 0.18% | 445,179 |
| 2025-06-09 | 2025-06-05 | 1.160 | 424,100 | -4,000 | 0.20% | 491,956 |
| 2025-05-30 | 2025-05-28 | 1.130 | 428,100 | -8,000 | 0.20% | 483,753 |
| 2025-05-19 | 2025-05-15 | 1.270 | 436,100 | +100,000 | 0.21% | 553,847 |
| 2025-05-09 | 2025-05-07 | 1.170 | 336,100 | -12,000 | 0.16% | 393,237 |
| 2025-04-11 | 2025-04-09 | 1.060 | 348,100 | +2,000 | 0.17% | 368,986 |
| 2025-04-10 | 2025-04-08 | 1.040 | 346,100 | -12,000 | 0.17% | 359,944 |
| 2025-04-09 | 2025-04-07 | 0.900 | 358,100 | -4,000 | 0.17% | 322,290 |
| 2025-04-03 | 2025-04-01 | 1.160 | 362,100 | -18,000 | 0.17% | 420,036 |
| 2025-04-02 | 2025-03-31 | 1.240 | 380,100 | -12,000 | 0.18% | 471,324 |
| 2025-03-04 | 2025-02-28 | 1.470 | 392,100 | -2,000 | 0.19% | 576,387 |
| 2025-02-19 | 2025-02-17 | 1.550 | 394,100 | -2,000 | 0.19% | 610,855 |
| 2025-02-17 | 2025-02-13 | 1.560 | 396,100 | -40,000 | 0.19% | 617,916 |
| 2025-02-14 | 2025-02-12 | 1.630 | 436,100 | +40,000 | 0.21% | 710,843 |
| 2025-02-04 | 2025-01-28 | 1.540 | 396,100 | +34,000 | 0.19% | 609,994 |
| 2025-02-03 | 2025-01-24 | 1.600 | 362,100 | +14,000 | 0.17% | 579,360 |
| 2025-01-13 | 2025-01-09 | 1.370 | 348,100 | -78,000 | 0.17% | 476,897 |
| 2025-01-10 | 2025-01-08 | 1.400 | 426,100 | -10,000 | 0.20% | 596,540 |
| 2025-01-02 | 2024-12-27 | 1.640 | 436,100 | +12,000 | 0.21% | 715,204 |
| 2024-12-30 | 2024-12-24 | 1.610 | 424,100 | -2,000 | 0.20% | 682,801 |
| 2024-12-23 | 2024-12-19 | 1.630 | 426,100 | +10,000 | 0.20% | 694,543 |
| 2024-12-17 | 2024-12-13 | 1.780 | 416,100 | +12,000 | 0.20% | 740,658 |
| 2024-12-13 | 2024-12-11 | 1.770 | 404,100 | +20,000 | 0.19% | 715,257 |
| 2024-12-12 | 2024-12-10 | 1.880 | 384,100 | -18,000 | 0.18% | 722,108 |
| 2024-12-06 | 2024-12-04 | 1.530 | 402,100 | +12,000 | 0.19% | 615,213 |
| 2024-12-03 | 2024-11-29 | 1.520 | 390,100 | +60,000 | 0.19% | 592,952 |
| 2024-11-29 | 2024-11-27 | 1.420 | 330,100 | +44,000 | 0.16% | 468,742 |
| 2024-11-26 | 2024-11-22 | 1.380 | 286,100 | -20,000 | 0.14% | 394,818 |
| 2024-11-22 | 2024-11-20 | 1.550 | 306,100 | -18,000 | 0.15% | 474,455 |
| 2024-11-15 | 2024-11-13 | 1.820 | 324,100 | -20,000 | 0.15% | 589,862 |
| 2024-11-14 | 2024-11-12 | 1.840 | 344,100 | +20,000 | 0.16% | 633,144 |
| 2024-11-11 | 2024-11-07 | 2.040 | 324,100 | +16,000 | 0.15% | 661,164 |
| 2024-11-06 | 2024-11-04 | 1.860 | 308,100 | +6,000 | 0.15% | 573,066 |
| 2024-11-05 | 2024-11-01 | 2.000 | 302,100 | -18,000 | 0.14% | 604,200 |
| 2024-11-04 | 2024-10-31 | 2.200 | 320,100 | +22,000 | 0.15% | 704,220 |
| 2024-10-31 | 2024-10-29 | 2.320 | 298,100 | -4,000 | 0.14% | 691,592 |
| 2024-10-30 | 2024-10-28 | 2.300 | 302,100 | +16,000 | 0.14% | 694,830 |
| 2024-10-29 | 2024-10-25 | 2.220 | 286,100 | -6,000 | 0.14% | 635,142 |
| 2024-10-28 | 2024-10-24 | 2.180 | 292,100 | +64,000 | 0.14% | 636,778 |
| 2024-10-25 | 2024-10-23 | 2.370 | 228,100 | +16,000 | 0.11% | 540,597 |
| 2024-10-24 | 2024-10-22 | 2.210 | 212,100 | -20,000 | 0.10% | 468,741 |
| 2024-10-23 | 2024-10-21 | 1.900 | 232,100 | +84,000 | 0.11% | 440,990 |
| 2024-10-22 | 2024-10-18 | 2.390 | 148,100 | -56,000 | 0.07% | 353,959 |
| 2024-10-18 | 2024-10-16 | 1.170 | 204,100 | -20,000 | 0.10% | 238,797 |
| 2024-10-17 | 2024-10-15 | 1.090 | 224,100 | +6,000 | 0.11% | 244,269 |
| 2024-10-16 | 2024-10-14 | 1.290 | 218,100 | -2,000 | 0.10% | 281,349 |
| 2024-10-15 | 2024-10-10 | 1.760 | 220,100 | -66,000 | 0.11% | 387,376 |
| 2024-10-14 | 2024-10-09 | 1.900 | 286,100 | +146,000 | 0.14% | 543,590 |
| 2024-10-10 | 2024-10-08 | 1.380 | 140,100 | +18,000 | 0.07% | 193,338 |
| 2024-10-09 | 2024-10-07 | 2.610 | 122,100 | +2,000 | 0.06% | 318,681 |
| 2024-10-08 | 2024-10-04 | 2.380 | 120,100 | -34,000 | 0.06% | 285,838 |
| 2024-10-07 | 2024-10-03 | 4.320 | 154,100 | -48,000 | 0.07% | 665,712 |
| 2024-10-04 | 2024-10-02 | 5.400 | 202,100 | +6,000 | 0.10% | 1,091,340 |
| 2024-10-03 | 2024-09-30 | 0.650 | 196,100 | +32,000 | 0.09% | 127,465 |
| 2024-04-15 | 2024-04-11 | 0.255 | 164,100 | +20,000 | 0.08% | 41,846 |
| 2021-02-19 | 2021-02-17 | 2.160 | 144,100 | +10,000 | 0.07% | 311,256 |
| 2021-02-02 | 2021-01-29 | 1.650 | 134,100 | -300 | 0.06% | 221,265 |
| 2021-01-29 | 2021-01-27 | 1.550 | 134,400 | -1,000 | 0.06% | 208,320 |
| 2020-12-11 | 2020-12-09 | 2.360 | 135,400 | +10,000 | 0.06% | 319,544 |
| 2020-07-24 | 2020-07-22 | 3.060 | 125,400 | -5,000 | 0.06% | 383,724 |
| 2020-07-22 | 2020-07-20 | 3.200 | 130,400 | +2,500 | 0.06% | 417,280 |
| 2020-07-09 | 2020-07-07 | 3.600 | 127,900 | +5,000 | 0.06% | 460,440 |
| 2019-10-15 | 2019-10-11 | 9.500 | 122,900 | -10,000 | 0.06% | 1,167,550 |
| 2019-09-06 | 2019-09-04 | 9.400 | 132,900 | -3,300 | 0.06% | 1,249,260 |
| 2019-09-03 | 2019-08-30 | 9.200 | 136,200 | -1,700 | 0.06% | 1,253,040 |
| 2019-06-13 | 2019-06-11 | 11.542 | 137,900 | -693 | 0.06% | 1,591,642 |
| 2018-09-21 | 2018-09-19 | 11.144 | 138,593 | -2,475 | 0.06% | 1,544,480 |
| 2018-05-25 | 2018-05-23 | 14.526 | 141,068 | -1,329 | 0.06% | 2,049,196 |
| 2018-03-12 | 2018-03-08 | 12.396 | 142,397 | -4,027 | 0.06% | 1,765,122 |
| 2018-02-09 | 2018-02-07 | 12.783 | 146,424 | -5,163 | 0.07% | 1,871,759 |
| 2018-02-08 | 2018-02-06 | 12.396 | 151,587 | -5,163 | 0.07% | 1,879,039 |
| 2018-01-30 | 2018-01-26 | 13.171 | 156,750 | +1,032 | 0.07% | 2,064,478 |
| 2017-11-21 | 2017-11-17 | 13.364 | 155,718 | -4,337 | 0.07% | 2,081,046 |
| 2017-10-23 | 2017-10-19 | 13.171 | 160,055 | -3,097 | 0.07% | 2,108,007 |
| 2017-10-13 | 2017-10-11 | 12.783 | 163,152 | -1,033 | 0.07% | 2,085,596 |
| 2017-10-11 | 2017-10-09 | 12.977 | 164,185 | -826 | 0.07% | 2,130,601 |
| 2017-10-10 | 2017-10-06 | 13.171 | 165,011 | -5,163 | 0.07% | 2,173,280 |
| 2017-09-25 | 2017-09-21 | 12.970 | 170,174 | -2,630 | 0.08% | 2,207,173 |
| 2017-09-18 | 2017-09-14 | 12.398 | 172,804 | -2,097 | 0.08% | 2,142,404 |
| 2017-07-19 | 2017-07-17 | 13.733 | 174,901 | -524 | 0.08% | 2,401,922 |
| 2017-07-10 | 2017-07-06 | 13.924 | 175,425 | +3,146 | 0.08% | 2,442,578 |
| 2017-06-28 | 2017-06-26 | 13.733 | 172,279 | -14,680 | 0.09% | 2,365,914 |
| 2017-06-01 | 2017-05-29 | 13.296 | 186,959 | -3,465 | 0.09% | 2,485,790 |
| 2017-05-02 | 2017-04-27 | 13.670 | 190,424 | +4,486 | 0.09% | 2,603,180 |
| 2017-04-26 | 2017-04-24 | 13.670 | 185,938 | -1,602 | 0.09% | 2,541,854 |
| 2017-04-24 | 2017-04-20 | 13.670 | 187,540 | +106 | 0.09% | 2,563,754 |
| 2017-04-07 | 2017-04-05 | 13.858 | 187,434 | -5,340 | 0.09% | 2,597,405 |
| 2017-04-03 | 2017-03-30 | 13.109 | 192,774 | -854 | 0.09% | 2,527,005 |
| 2017-03-28 | 2017-03-24 | 13.858 | 193,628 | +1,068 | 0.09% | 2,683,240 |
| 2017-03-24 | 2017-03-22 | 13.483 | 192,560 | -16,020 | 0.09% | 2,596,320 |
| 2017-03-20 | 2017-03-16 | 13.109 | 208,580 | +5,340 | 0.10% | 2,734,200 |
| 2017-03-16 | 2017-03-14 | 13.109 | 203,240 | +5,340 | 0.10% | 2,664,200 |
| 2017-03-15 | 2017-03-13 | 13.296 | 197,900 | -8,544 | 0.10% | 2,631,260 |
| 2017-03-09 | 2017-03-07 | 12.921 | 206,444 | -3,204 | 0.10% | 2,667,540 |
| 2017-03-07 | 2017-03-03 | 13.296 | 209,648 | +9,612 | 0.10% | 2,787,461 |
| 2017-03-03 | 2017-03-01 | 12.921 | 200,036 | +5,340 | 0.10% | 2,584,740 |
| 2017-02-23 | 2017-02-21 | 12.734 | 194,696 | +4,272 | 0.09% | 2,479,280 |
| 2017-02-21 | 2017-02-17 | 12.734 | 190,424 | +4,272 | 0.09% | 2,424,880 |
| 2017-02-09 | 2017-02-07 | 13.296 | 186,152 | -1,068 | 0.09% | 2,475,060 |
| 2017-02-07 | 2017-02-03 | 13.483 | 187,220 | -3,204 | 0.09% | 2,524,320 |
| 2017-02-03 | 2017-02-01 | 13.670 | 190,424 | +3,204 | 0.09% | 2,603,180 |
| 2017-02-01 | 2017-01-25 | 13.670 | 187,220 | -12,068 | 0.09% | 2,559,380 |
| 2017-01-23 | 2017-01-19 | 13.483 | 199,288 | +2,456 | 0.10% | 2,687,035 |
| 2017-01-19 | 2017-01-17 | 13.483 | 196,832 | +2,670 | 0.10% | 2,653,920 |
| 2017-01-17 | 2017-01-13 | 13.109 | 194,162 | +4,272 | 0.09% | 2,545,200 |
| 2017-01-12 | 2017-01-10 | 13.296 | 189,890 | +5,340 | 0.09% | 2,524,760 |
| 2017-01-10 | 2017-01-06 | 12.547 | 184,550 | -4,272 | 0.09% | 2,315,520 |
| 2016-11-29 | 2016-11-25 | 11.985 | 188,822 | +1,068 | 0.09% | 2,263,040 |
| 2016-09-23 | 2016-09-21 | 11.227 | 187,754 | -5,340 | 0.09% | 2,107,842 |
| 2016-09-22 | 2016-09-20 | 11.043 | 193,094 | -3,382 | 0.09% | 2,132,254 |
| 2016-08-26 | 2016-08-24 | 11.043 | 196,476 | -1,630 | 0.09% | 2,169,600 |
| 2016-08-16 | 2016-08-12 | 11.043 | 198,106 | +1,630 | 0.09% | 2,187,600 |
| 2016-06-07 | 2016-06-03 | 12.515 | 196,476 | -5,433 | 0.09% | 2,458,881 |
| 2016-06-06 | 2016-06-02 | 12.515 | 201,909 | -870 | 0.10% | 2,526,874 |
| 2016-06-03 | 2016-06-01 | 12.265 | 202,779 | +870 | 0.10% | 2,487,007 |
| 2016-06-02 | 2016-05-31 | 12.265 | 201,909 | -4,121 | 0.10% | 2,476,337 |
| 2016-05-12 | 2016-05-10 | 12.084 | 206,030 | -1,109 | 0.10% | 2,489,719 |
| 2016-05-03 | 2016-04-28 | 12.806 | 207,139 | -222 | 0.10% | 2,652,561 |
| 2016-04-29 | 2016-04-27 | 13.166 | 207,361 | +222 | 0.10% | 2,730,204 |
| 2016-04-28 | 2016-04-26 | 12.806 | 207,139 | -222 | 0.10% | 2,652,561 |
| 2016-04-26 | 2016-04-22 | 12.625 | 207,361 | -2,217 | 0.10% | 2,618,003 |
| 2016-04-25 | 2016-04-21 | 12.445 | 209,578 | +1,108 | 0.10% | 2,608,194 |
| 2016-04-19 | 2016-04-15 | 11.904 | 208,470 | -1,441 | 0.10% | 2,481,605 |
| 2016-04-18 | 2016-04-14 | 12.084 | 209,911 | -222 | 0.10% | 2,536,618 |
| 2016-03-23 | 2016-03-21 | 12.084 | 210,133 | -1,663 | 0.10% | 2,539,301 |
| 2016-03-22 | 2016-03-18 | 10.822 | 211,796 | -2,218 | 0.10% | 2,291,997 |
| 2016-02-24 | 2016-02-22 | 9.559 | 214,014 | -1,109 | 0.10% | 2,045,800 |
| 2016-01-25 | 2016-01-21 | 9.379 | 215,123 | -11,089 | 0.10% | 2,017,601 |
| 2016-01-18 | 2016-01-14 | 9.379 | 226,212 | -1,109 | 0.11% | 2,121,603 |
| 2016-01-05 | 2015-12-31 | 9.559 | 227,321 | -665 | 0.11% | 2,173,004 |
| 2015-12-23 | 2015-12-21 | 9.379 | 227,986 | -1,109 | 0.11% | 2,138,241 |
| 2015-12-07 | 2015-12-03 | 9.559 | 229,095 | -554 | 0.11% | 2,189,962 |
| 2015-12-02 | 2015-11-30 | 9.379 | 229,649 | -13,750 | 0.11% | 2,153,838 |
| 2015-11-23 | 2015-11-19 | 9.379 | 243,399 | +1,552 | 0.11% | 2,282,797 |
| 2015-11-19 | 2015-11-17 | 9.740 | 241,847 | -4,435 | 0.11% | 2,355,481 |
| 2015-11-06 | 2015-11-04 | 10.281 | 246,282 | +221 | 0.11% | 2,531,935 |
| 2015-11-04 | 2015-11-02 | 10.100 | 246,061 | -554 | 0.11% | 2,485,283 |
| 2015-10-20 | 2015-10-16 | 10.281 | 246,615 | -1,109 | 0.12% | 2,535,359 |
| 2015-10-19 | 2015-10-15 | 10.281 | 247,724 | -5,544 | 0.12% | 2,546,760 |
| 2015-10-15 | 2015-10-13 | 10.461 | 253,268 | +22,177 | 0.12% | 2,649,436 |
| 2015-10-14 | 2015-10-12 | 10.100 | 231,091 | -5,544 | 0.11% | 2,334,082 |
| 2015-10-13 | 2015-10-09 | 10.100 | 236,635 | +5,544 | 0.11% | 2,390,078 |
| 2015-10-09 | 2015-10-07 | 10.100 | 231,091 | -2,772 | 0.11% | 2,334,082 |
| 2015-09-24 | 2015-09-22 | 9.198 | 233,863 | -16,633 | 0.11% | 2,151,180 |
| 2015-09-11 | 2015-09-09 | 9.202 | 250,496 | -4,817 | 0.12% | 2,305,031 |
| 2015-09-09 | 2015-09-07 | 8.671 | 255,313 | -226 | 0.12% | 2,213,816 |
| 2015-09-04 | 2015-09-01 | 8.848 | 255,539 | +11,302 | 0.12% | 2,260,996 |
| 2015-08-31 | 2015-08-27 | 9.025 | 244,237 | -3,956 | 0.11% | 2,204,216 |
| 2015-08-27 | 2015-08-25 | 8.671 | 248,193 | +2,825 | 0.11% | 2,152,079 |
| 2015-08-26 | 2015-08-24 | 8.317 | 245,368 | +1,131 | 0.11% | 2,040,743 |
| 2015-08-24 | 2015-08-20 | 10.618 | 244,237 | -1,696 | 0.11% | 2,593,196 |
| 2015-08-03 | 2015-07-30 | 10.971 | 245,933 | -2,260 | 0.11% | 2,698,243 |
| 2015-07-30 | 2015-07-28 | 11.148 | 248,193 | -565 | 0.11% | 2,766,958 |
| 2015-07-29 | 2015-07-27 | 10.971 | 248,758 | +1,695 | 0.11% | 2,729,237 |
| 2015-07-27 | 2015-07-23 | 12.210 | 247,063 | -5,086 | 0.11% | 3,016,681 |
| 2015-07-23 | 2015-07-21 | 12.387 | 252,149 | -10,172 | 0.12% | 3,123,402 |
| 2015-07-21 | 2015-07-17 | 12.564 | 262,321 | -5,651 | 0.12% | 3,295,824 |
| 2015-07-16 | 2015-07-14 | 13.095 | 267,972 | +2,261 | 0.12% | 3,509,083 |
| 2015-07-15 | 2015-07-13 | 13.803 | 265,711 | +8,137 | 0.12% | 3,667,555 |
| 2015-07-14 | 2015-07-10 | 13.449 | 257,574 | +565 | 0.12% | 3,464,082 |
| 2015-07-13 | 2015-07-09 | 9.910 | 257,009 | +1,922 | 0.12% | 2,546,883 |
| 2015-07-10 | 2015-07-08 | 7.786 | 255,087 | +5,086 | 0.12% | 1,986,157 |
| 2015-07-09 | 2015-07-07 | 9.733 | 250,001 | -1,696 | 0.11% | 2,433,195 |
| 2015-07-08 | 2015-07-06 | 11.325 | 251,697 | -2,034 | 0.12% | 2,850,563 |
| 2015-07-07 | 2015-07-03 | 12.741 | 253,731 | -2,826 | 0.12% | 3,232,798 |
| 2015-07-06 | 2015-07-02 | 13.980 | 256,557 | -5,651 | 0.12% | 3,586,605 |
| 2015-07-03 | 2015-06-30 | 14.511 | 262,208 | +47,808 | 0.12% | 3,804,804 |
| 2015-06-30 | 2015-06-26 | 14.865 | 214,400 | -72,333 | 0.10% | 3,186,960 |
| 2015-06-25 | 2015-06-23 | 15.749 | 286,733 | -565 | 0.13% | 4,515,858 |
| 2015-06-24 | 2015-06-22 | 15.749 | 287,298 | +3,955 | 0.13% | 4,524,756 |
| 2015-06-23 | 2015-06-19 | 15.218 | 283,343 | +51,990 | 0.13% | 4,312,047 |
| 2015-06-22 | 2015-06-18 | 15.926 | 231,353 | +33,341 | 0.11% | 3,684,599 |
| 2015-06-19 | 2015-06-17 | 15.749 | 198,012 | +7,459 | 0.10% | 3,118,560 |
| 2015-06-18 | 2015-06-16 | 15.749 | 190,553 | +15,258 | 0.10% | 3,001,085 |
| 2015-06-17 | 2015-06-15 | 15.926 | 175,295 | +31,646 | 0.09% | 2,791,802 |
| 2015-06-12 | 2015-06-10 | 15.926 | 143,649 | -1,695 | 0.07% | 2,287,798 |
| 2015-06-11 | 2015-06-09 | 15.218 | 145,344 | +1,695 | 0.07% | 2,211,913 |
| 2015-06-10 | 2015-06-08 | 15.218 | 143,649 | +1,130 | 0.07% | 2,186,118 |
| 2015-06-09 | 2015-06-05 | 15.926 | 142,519 | -12,997 | 0.07% | 2,269,801 |
| 2015-06-08 | 2015-06-04 | 16.457 | 155,516 | +6,442 | 0.08% | 2,559,355 |
| 2015-06-05 | 2015-06-03 | 17.165 | 149,074 | +10,737 | 0.08% | 2,558,858 |
| 2015-06-03 | 2015-06-01 | 18.050 | 138,337 | +1,695 | 0.07% | 2,496,957 |
| 2015-06-02 | 2015-05-29 | 17.484 | 136,642 | +9,494 | 0.07% | 2,388,987 |
| 2015-06-01 | 2015-05-28 | 17.657 | 127,148 | -2,600 | 0.07% | 2,245,008 |
| 2015-05-29 | 2015-05-27 | 17.310 | 129,748 | +17,677 | 0.07% | 2,245,995 |
| 2015-05-27 | 2015-05-22 | 15.579 | 112,071 | +19,641 | 0.06% | 1,745,999 |
| 2015-05-26 | 2015-05-21 | 15.406 | 92,430 | -10,514 | 0.05% | 1,424,004 |
| 2015-05-22 | 2015-05-20 | 14.714 | 102,944 | -5,199 | 0.05% | 1,514,705 |
| 2015-05-21 | 2015-05-19 | 14.541 | 108,143 | -16,753 | 0.05% | 1,572,483 |
| 2015-05-20 | 2015-05-18 | 14.541 | 124,896 | +1,156 | 0.06% | 1,816,084 |
| 2015-05-19 | 2015-05-15 | 14.714 | 123,740 | +693 | 0.06% | 1,820,695 |
| 2015-05-18 | 2015-05-14 | 14.541 | 123,047 | +11,554 | 0.06% | 1,789,198 |
| 2015-05-15 | 2015-05-13 | 14.195 | 111,493 | +8,087 | 0.06% | 1,582,594 |
| 2015-05-14 | 2015-05-12 | 14.021 | 103,406 | +1,156 | 0.05% | 1,449,903 |
| 2015-05-13 | 2015-05-11 | 14.195 | 102,250 | -2,311 | 0.05% | 1,451,394 |
| 2015-05-12 | 2015-05-08 | 14.195 | 104,561 | +7,972 | 0.05% | 1,484,198 |
| 2015-05-11 | 2015-05-07 | 14.021 | 96,589 | +4,044 | 0.05% | 1,354,319 |
| 2015-05-08 | 2015-05-06 | 14.714 | 92,545 | -6,701 | 0.05% | 1,361,696 |
| 2015-05-07 | 2015-05-05 | 14.021 | 99,246 | +33,505 | 0.05% | 1,391,574 |
| 2015-05-06 | 2015-05-04 | 14.714 | 65,741 | -6,008 | 0.03% | 967,305 |
| 2015-05-05 | 2015-04-30 | 14.195 | 71,749 | +8,088 | 0.04% | 1,018,446 |
| 2015-05-04 | 2015-04-29 | 13.675 | 63,661 | -3,466 | 0.03% | 870,580 |
| 2015-04-30 | 2015-04-28 | 13.675 | 67,127 | -462 | 0.03% | 917,978 |
| 2015-04-29 | 2015-04-27 | 13.675 | 67,589 | +2,426 | 0.03% | 924,296 |
| 2015-04-28 | 2015-04-24 | 13.848 | 65,163 | +578 | 0.03% | 902,400 |
| 2015-04-27 | 2015-04-23 | 13.675 | 64,585 | +8,203 | 0.03% | 883,216 |
| 2015-04-24 | 2015-04-22 | 12.117 | 56,382 | +2,195 | 0.03% | 683,198 |
| 2015-04-23 | 2015-04-21 | 12.117 | 54,187 | +11,207 | 0.03% | 656,601 |
| 2015-04-22 | 2015-04-20 | 11.771 | 42,980 | -2,426 | 0.02% | 505,922 |
| 2015-04-21 | 2015-04-17 | 12.290 | 45,406 | +7,279 | 0.02% | 558,058 |
| 2015-04-20 | 2015-04-16 | 12.637 | 38,127 | +1,155 | 0.02% | 481,796 |
| 2015-04-17 | 2015-04-15 | 12.117 | 36,972 | -693 | 0.02% | 448,001 |
| 2015-04-16 | 2015-04-14 | 12.464 | 37,665 | +1,848 | 0.02% | 469,438 |
| 2015-04-15 | 2015-04-13 | 12.637 | 35,817 | -2,888 | 0.02% | 452,606 |
| 2015-04-13 | 2015-04-09 | 11.252 | 38,705 | -5,777 | 0.02% | 435,500 |
| 2015-04-10 | 2015-04-08 | 10.906 | 44,482 | +5,777 | 0.02% | 485,102 |
| 2015-04-09 | 2015-04-02 | 10.213 | 38,705 | +1,155 | 0.02% | 395,300 |
| 2015-04-02 | 2015-03-31 | 10.386 | 37,550 | -9,243 | 0.02% | 390,004 |
| 2015-04-01 | 2015-03-30 | 10.040 | 46,793 | +5,777 | 0.02% | 469,804 |
| 2015-03-30 | 2015-03-26 | 10.386 | 41,016 | +3,466 | 0.02% | 426,003 |
| 2015-03-27 | 2015-03-25 | 10.386 | 37,550 | +2,889 | 0.02% | 390,004 |
| 2015-03-24 | 2015-03-20 | 10.386 | 34,661 | -5,777 | 0.02% | 359,998 |
| 2015-03-23 | 2015-03-19 | 10.386 | 40,438 | -2,888 | 0.02% | 420,000 |
| 2015-03-20 | 2015-03-18 | 10.386 | 43,326 | -8,666 | 0.02% | 449,995 |
| 2015-03-17 | 2015-03-13 | 9.175 | 51,992 | +2,889 | 0.03% | 477,002 |
| 2015-03-09 | 2015-03-05 | 9.867 | 49,103 | -578 | 0.02% | 484,497 |
| 2015-01-28 | 2015-01-26 | 9.694 | 49,681 | +9,243 | 0.03% | 481,600 |
| 2015-01-23 | 2015-01-21 | 9.348 | 40,438 | -5,777 | 0.02% | 378,000 |
| 2015-01-22 | 2015-01-20 | 9.175 | 46,215 | -1,155 | 0.02% | 424,001 |
| 2015-01-21 | 2015-01-19 | 9.175 | 47,370 | -578 | 0.02% | 434,598 |
| 2014-12-03 | 2014-12-01 | 9.694 | 47,948 | +5,777 | 0.02% | 464,801 |
| 2014-12-02 | 2014-11-28 | 10.040 | 42,171 | +1,733 | 0.02% | 423,399 |
| 2014-12-01 | 2014-11-27 | 10.040 | 40,438 | +1,155 | 0.02% | 406,000 |
| 2014-11-14 | 2014-11-12 | 9.867 | 39,283 | -3,466 | 0.02% | 387,603 |
| 2014-11-13 | 2014-11-11 | 9.348 | 42,749 | +5,777 | 0.02% | 399,602 |
| 2014-10-17 | 2014-10-15 | 8.309 | 36,972 | +347 | 0.02% | 307,201 |
| 2014-10-14 | 2014-10-10 | 8.569 | 36,625 | -1,156 | 0.02% | 313,827 |
| 2014-10-08 | 2014-10-06 | 8.655 | 37,781 | +1,156 | 0.02% | 327,003 |
| 2014-09-29 | 2014-09-25 | 8.828 | 36,625 | +3,466 | 0.02% | 323,337 |
| 2014-09-24 | 2014-09-22 | 9.521 | 33,159 | -347 | 0.02% | 315,698 |
| 2014-09-19 | 2014-09-17 | 9.521 | 33,506 | -158,863 | 0.02% | 319,002 |
| 2014-09-04 | 2014-09-02 | 9.867 | 192,369 | -2,889 | 0.10% | 1,898,096 |
| 2014-09-03 | 2014-09-01 | 9.867 | 195,258 | -2,195 | 0.10% | 1,926,601 |
| 2014-08-29 | 2014-08-27 | 9.694 | 197,453 | +4,621 | 0.10% | 1,914,079 |
| 2014-08-28 | 2014-08-26 | 9.694 | 192,832 | +1,156 | 0.10% | 1,869,284 |
| 2014-08-27 | 2014-08-25 | 10.040 | 191,676 | +809 | 0.10% | 1,924,438 |
| 2014-08-26 | 2014-08-22 | 10.386 | 190,867 | +1,155 | 0.10% | 1,982,395 |
| 2014-08-25 | 2014-08-21 | 10.386 | 189,712 | +1,964 | 0.10% | 1,970,399 |
| 2014-08-22 | 2014-08-20 | 10.732 | 187,748 | +2,888 | 0.09% | 2,015,000 |
| 2014-07-30 | 2014-07-28 | 10.559 | 184,860 | -20,219 | 0.09% | 1,952,005 |
| 2014-06-24 | 2014-06-20 | 11.771 | 205,079 | +11,554 | 0.10% | 2,414,005 |
| 2014-06-04 | 2014-05-30 | 11.771 | 193,525 | +43,327 | 0.10% | 2,278,002 |
| 2014-05-28 | 2014-05-26 | 11.252 | 150,198 | +4,621 | 0.08% | 1,689,996 |
| 2014-05-22 | 2014-05-20 | 11.422 | 145,577 | -2,240 | 0.07% | 1,662,820 |
| 2014-05-20 | 2014-05-16 | 11.934 | 147,817 | -3,519 | 0.07% | 1,764,006 |
| 2014-05-19 | 2014-05-15 | 12.445 | 151,336 | +3,519 | 0.08% | 1,883,400 |
| 2014-05-16 | 2014-05-14 | 11.252 | 147,817 | +4,106 | 0.07% | 1,663,205 |
| 2014-04-23 | 2014-04-17 | 11.934 | 143,711 | +2,229 | 0.07% | 1,715,006 |
| 2014-04-17 | 2014-04-15 | 11.763 | 141,482 | +58,189 | 0.07% | 1,664,285 |
| 2014-04-16 | 2014-04-14 | 12.786 | 83,293 | +1,173 | 0.05% | 1,064,994 |
| 2014-04-15 | 2014-04-11 | 11.252 | 82,120 | +4,692 | 0.04% | 923,997 |
| 2014-03-25 | 2014-03-21 | 11.422 | 77,428 | -1,173 | 0.04% | 884,403 |
| 2014-03-24 | 2014-03-20 | 11.763 | 78,601 | +1,173 | 0.04% | 924,602 |
| 2014-03-20 | 2014-03-18 | 11.422 | 77,428 | -586 | 0.04% | 884,403 |
| 2014-02-21 | 2014-02-19 | 11.422 | 78,014 | -10,559 | 0.04% | 891,097 |
| 2014-02-20 | 2014-02-18 | 11.593 | 88,573 | -2,932 | 0.05% | 1,026,805 |
| 2014-02-19 | 2014-02-17 | 10.740 | 91,505 | -1,174 | 0.05% | 982,795 |
| 2014-02-11 | 2014-02-07 | 9.547 | 92,679 | -11,731 | 0.05% | 884,804 |
| 2014-01-24 | 2014-01-22 | 10.058 | 104,410 | -1,760 | 0.06% | 1,050,199 |
| 2014-01-20 | 2014-01-16 | 10.229 | 106,170 | +4,693 | 0.06% | 1,086,002 |
| 2014-01-17 | 2014-01-15 | 10.229 | 101,477 | -587 | 0.06% | 1,037,998 |
| 2014-01-16 | 2014-01-14 | 10.058 | 102,064 | -1,173 | 0.06% | 1,026,602 |
| 2014-01-14 | 2014-01-10 | 9.888 | 103,237 | +14,664 | 0.06% | 1,020,801 |
| 2014-01-06 | 2014-01-02 | 10.399 | 88,573 | -5,865 | 0.05% | 921,104 |
| 2014-01-03 | 2013-12-31 | 10.399 | 94,438 | -1,525 | 0.05% | 982,097 |
| 2013-12-30 | 2013-12-24 | 10.570 | 95,963 | +1,525 | 0.05% | 1,014,315 |
| 2013-12-23 | 2013-12-19 | 10.570 | 94,438 | -6,453 | 0.05% | 998,196 |
| 2013-12-18 | 2013-12-16 | 10.911 | 100,891 | +5,866 | 0.05% | 1,100,804 |
| 2013-12-12 | 2013-12-10 | 10.740 | 95,025 | -17,597 | 0.05% | 1,020,601 |
| 2013-12-11 | 2013-12-09 | 11.593 | 112,622 | +9,972 | 0.06% | 1,305,599 |
| 2013-12-09 | 2013-12-05 | 12.445 | 102,650 | +7,039 | 0.06% | 1,277,495 |
| 2013-12-06 | 2013-12-04 | 12.616 | 95,611 | +5,279 | 0.05% | 1,206,194 |
| 2013-12-05 | 2013-12-03 | 12.275 | 90,332 | +586 | 0.05% | 1,108,796 |
| 2013-12-04 | 2013-12-02 | 12.104 | 89,746 | -6,452 | 0.05% | 1,086,303 |
| 2013-12-03 | 2013-11-29 | 12.275 | 96,198 | +4,693 | 0.05% | 1,180,799 |
| 2013-12-02 | 2013-11-28 | 13.127 | 91,505 | -2,933 | 0.05% | 1,201,194 |
| 2013-11-29 | 2013-11-27 | 13.298 | 94,438 | +8,798 | 0.05% | 1,255,796 |
| 2013-11-28 | 2013-11-26 | 13.298 | 85,640 | +59,831 | 0.05% | 1,138,804 |
| 2013-11-27 | 2013-11-25 | 13.127 | 25,809 | +2,933 | 0.01% | 338,797 |
| 2013-11-26 | 2013-11-22 | 12.957 | 22,876 | +586 | 0.01% | 296,395 |
| 2013-11-25 | 2013-11-21 | 12.275 | 22,290 | +5,866 | 0.01% | 273,603 |
| 2013-11-18 | 2013-11-14 | 13.127 | 16,424 | +3,754 | 0.01% | 215,599 |
| 2013-11-15 | 2013-11-13 | 13.298 | 12,670 | +587 | 0.01% | 168,480 |
| 2013-11-06 | 2013-11-04 | 12.616 | 12,083 | -2,933 | 0.01% | 152,435 |
| 2013-10-30 | 2013-10-28 | 10.911 | 15,016 | -5,866 | 0.01% | 163,837 |
| 2013-10-25 | 2013-10-23 | 11.422 | 20,882 | +8,799 | 0.01% | 238,520 |
| 2013-10-23 | 2013-10-21 | 10.740 | 12,083 | +5,865 | 0.01% | 129,776 |
| 2013-08-22 | 2013-08-20 | 11.422 | 6,218 | -5,865 | 0.00% | 71,024 |
| 2013-08-19 | 2013-08-15 | 12.104 | 12,083 | +5,865 | 0.01% | 146,255 |
| 2013-06-11 | 2013-06-07 | 10.740 | 6,218 | +352 | 0.00% | 66,783 |
| 2013-05-30 | 2013-05-28 | 11.086 | 5,866 | -87 | 0.00% | 65,032 |
| 2013-03-25 | 2013-03-21 | 10.918 | 5,953 | -477 | 0.00% | 64,997 |
| 2013-03-20 | 2013-03-18 | 12.094 | 6,430 | +477 | 0.00% | 77,765 |
| 2012-10-17 | 2012-10-15 | 7.895 | 5,953 | -596 | 0.00% | 46,998 |
| 2011-06-13 | 2011-06-09 | 9.743 | 6,549 | -595 | 0.01% | 63,804 |
| 2011-04-06 | 2011-04-01 | 8.399 | 7,144 | -1,191 | 0.01% | 60,001 |
| 2011-03-10 | 2011-03-08 | 8.063 | 8,335 | -16,073 | 0.01% | 67,203 |
| 2011-01-27 | 2011-01-25 | 7.391 | 24,408 | -1,786 | 0.02% | 180,397 |
| 2011-01-05 | 2011-01-03 | 7.643 | 26,194 | +17,859 | 0.03% | 200,197 |
| 2010-11-05 | 2010-11-03 | 6.131 | 8,335 | -18,336 | 0.01% | 51,102 |
| 2010-10-28 | 2010-10-26 | 5.879 | 26,671 | -4,881 | 0.03% | 156,802 |
| 2010-10-15 | 2010-10-13 | 5.375 | 31,552 | -17,860 | 0.03% | 169,598 |
| 2010-10-08 | 2010-10-06 | 5.207 | 49,412 | +1,786 | 0.05% | 257,299 |
| 2010-10-05 | 2010-09-30 | 5.375 | 47,626 | -1,786 | 0.05% | 255,999 |
| 2010-09-21 | 2010-09-17 | 5.123 | 49,412 | +1,786 | 0.05% | 253,149 |
| 2010-09-15 | 2010-09-13 | 5.123 | 47,626 | -2,382 | 0.05% | 243,999 |
| 2010-08-18 | 2010-08-16 | 5.123 | 50,008 | +15,479 | 0.05% | 256,202 |
| 2010-04-26 | 2010-04-22 | 6.299 | 34,529 | -5,953 | 0.03% | 217,500 |
| 2010-04-08 | 2010-04-01 | 7.055 | 40,482 | +26,194 | 0.04% | 285,598 |
| 2010-03-17 | 2010-03-15 | 6.971 | 14,288 | +5,953 | 0.01% | 99,601 |
| 2009-12-21 | 2009-12-17 | 6.383 | 8,335 | -1,786 | 0.01% | 53,203 |
| 2009-12-08 | 2009-12-04 | 7.055 | 10,121 | -1,428 | 0.01% | 71,403 |
| 2009-11-30 | 2009-11-26 | 6.551 | 11,549 | -1,429 | 0.01% | 75,658 |
| 2009-11-27 | 2009-11-25 | 7.139 | 12,978 | -145,141 | 0.01% | 92,649 |
| 2009-11-25 | 2009-11-23 | 6.299 | 158,119 | -23,813 | 0.15% | 995,999 |
| 2009-11-24 | 2009-11-20 | 6.131 | 181,932 | -2,144 | 0.18% | 1,115,438 |
| 2009-11-19 | 2009-11-17 | 6.047 | 184,076 | +17,027 | 0.18% | 1,113,123 |
| 2009-11-17 | 2009-11-13 | 5.879 | 167,049 | +6,787 | 0.16% | 982,099 |
| 2009-10-22 | 2009-10-20 | 5.795 | 160,262 | -2,382 | 0.16% | 928,738 |
| 2009-09-18 | 2009-09-16 | 6.299 | 162,644 | -4,167 | 0.16% | 1,024,502 |
| 2009-09-14 | 2009-09-10 | 6.299 | 166,811 | +1,072 | 0.16% | 1,050,750 |
| 2009-09-10 | 2009-09-08 | 6.047 | 165,739 | -1,786 | 0.16% | 1,002,238 |
| 2009-09-04 | 2009-09-02 | 5.879 | 167,525 | -5,954 | 0.16% | 984,898 |
| 2009-09-01 | 2009-08-28 | 6.131 | 173,479 | +1,072 | 0.17% | 1,063,612 |
| 2009-08-24 | 2009-08-20 | 6.299 | 172,407 | -5,953 | 0.17% | 1,085,999 |
| 2009-08-20 | 2009-08-18 | 6.215 | 178,360 | +146,569 | 0.17% | 1,108,518 |
| 2009-08-19 | 2009-08-17 | 6.551 | 31,791 | +11,907 | 0.03% | 208,263 |
| 2009-08-06 | 2009-08-04 | 6.467 | 19,884 | -5,953 | 0.02% | 128,590 |
| 2009-08-05 | 2009-08-03 | 6.551 | 25,837 | -23,218 | 0.03% | 169,258 |
| 2009-07-31 | 2009-07-29 | 5.627 | 49,055 | -13,693 | 0.05% | 276,040 |
| 2009-07-30 | 2009-07-28 | 5.879 | 62,748 | +13,693 | 0.06% | 368,902 |
| 2009-07-24 | 2009-07-22 | 5.543 | 49,055 | +9,525 | 0.05% | 271,920 |
| 2009-07-15 | 2009-07-13 | 5.711 | 39,530 | -2,976 | 0.04% | 225,761 |
| 2009-06-23 | 2009-06-19 | 5.543 | 42,506 | -17,265 | 0.04% | 235,618 |
| 2009-06-22 | 2009-06-18 | 5.711 | 59,771 | +5,358 | 0.06% | 341,360 |
| 2009-06-19 | 2009-06-17 | 6.047 | 54,413 | +11,311 | 0.05% | 329,040 |
| 2009-06-18 | 2009-06-16 | 6.467 | 43,102 | -38,458 | 0.04% | 278,741 |
| 2009-06-16 | 2009-06-12 | 5.375 | 81,560 | +15,955 | 0.08% | 438,400 |
| 2009-06-15 | 2009-06-11 | 5.963 | 65,605 | +48,817 | 0.06% | 391,209 |
| 2009-06-11 | 2009-06-09 | 4.955 | 16,788 | +7,025 | 0.02% | 83,189 |
| 2009-06-10 | 2009-06-08 | 4.871 | 9,763 | -20,242 | 0.01% | 47,558 |
| 2009-06-08 | 2009-06-04 | 5.291 | 30,005 | -1,309 | 0.03% | 158,762 |
| 2009-06-05 | 2009-06-03 | 4.871 | 31,314 | +15,597 | 0.03% | 152,539 |
| 2009-06-02 | 2009-05-29 | 4.703 | 15,717 | -11,906 | 0.02% | 73,922 |
| 2009-05-29 | 2009-05-26 | 4.535 | 27,623 | +11,906 | 0.03% | 125,279 |
| 2009-05-13 | 2009-05-11 | 4.451 | 15,717 | -11,906 | 0.02% | 69,961 |
| 2009-05-08 | 2009-05-06 | 4.703 | 27,623 | +5,953 | 0.03% | 129,919 |
| 2009-04-29 | 2009-04-27 | 4.183 | 21,670 | +11,907 | 0.02% | 90,636 |
| 2009-04-28 | 2009-04-24 | 4.955 | 9,763 | -30,957 | 0.01% | 48,378 |
| 2009-04-27 | 2009-04-23 | 5.039 | 40,720 | +30,957 | 0.04% | 205,198 |
| 2009-04-23 | 2009-04-21 | 3.057 | 9,763 | -11,907 | 0.01% | 29,847 |
| 2009-04-16 | 2009-04-14 | 3.108 | 21,670 | +11,907 | 0.02% | 67,340 |
| 2009-02-25 | 2009-02-23 | 2.016 | 9,763 | -1,191 | 0.01% | 19,679 |
| 2009-01-19 | 2009-01-15 | 2.704 | 10,954 | +1,191 | 0.01% | 29,624 |
| 2009-01-05 | 2008-12-31 | 5.039 | 9,763 | -596 | 0.01% | 49,198 |
| 2008-11-27 | 2008-11-25 | 2.436 | 10,359 | +596 | 0.01% | 25,231 |
| 2008-04-03 | 2008-04-01 | 7.139 | 9,763 | -1,191 | 0.01% | 69,697 |
| 2008-02-21 | 2008-02-19 | 7.811 | 10,954 | -2,977 | 0.01% | 85,560 |
| 2008-01-31 | 2008-01-29 | 7.727 | 13,931 | -1,786 | 0.01% | 107,642 |
| 2008-01-29 | 2008-01-25 | 7.475 | 15,717 | -6,429 | 0.02% | 117,482 |
| 2008-01-28 | 2008-01-24 | 6.971 | 22,146 | -4,763 | 0.02% | 154,379 |
| 2008-01-24 | 2008-01-22 | 6.047 | 26,909 | -952 | 0.03% | 162,721 |
| 2008-01-15 | 2008-01-11 | 7.643 | 27,861 | -953 | 0.03% | 212,937 |
| 2008-01-11 | 2008-01-09 | 7.727 | 28,814 | -238 | 0.03% | 222,641 |
| 2008-01-08 | 2008-01-04 | 7.979 | 29,052 | -714 | 0.03% | 231,800 |
| 2007-12-18 | 2007-12-14 | 7.391 | 29,766 | -6,073 | 0.03% | 219,997 |
| 2007-12-05 | 2007-12-03 | 8.735 | 35,839 | -7,739 | 0.04% | 313,042 |
| 2007-11-23 | 2007-11-21 | 7.139 | 43,578 | -1,786 | 0.05% | 311,100 |
| 2007-11-12 | 2007-11-08 | 7.307 | 45,364 | +476 | 0.05% | 331,470 |
| 2007-10-30 | 2007-10-26 | 7.811 | 44,888 | +1,786 | 0.05% | 350,612 |
| 2007-10-26 | 2007-10-24 | 7.391 | 43,102 | +476 | 0.05% | 318,562 |
| 2007-10-25 | 2007-10-23 | 7.055 | 42,626 | +3,692 | 0.04% | 300,723 |
| 2007-10-23 | 2007-10-18 | 7.223 | 38,934 | +2,857 | 0.04% | 281,217 |
| 2007-10-22 | 2007-10-17 | 7.307 | 36,077 | +357 | 0.04% | 263,611 |
| 2007-10-18 | 2007-10-16 | 7.307 | 35,720 | +2,263 | 0.04% | 261,002 |
| 2007-10-17 | 2007-10-15 | 7.307 | 33,457 | +952 | 0.04% | 244,467 |
| 2007-10-16 | 2007-10-12 | 7.391 | 32,505 | +3,691 | 0.03% | 240,241 |
| 2007-10-12 | 2007-10-10 | 7.895 | 28,814 | +715 | 0.03% | 227,481 |
| 2007-10-05 | 2007-10-03 | 7.727 | 28,099 | +2,500 | 0.03% | 217,116 |
| 2007-09-28 | 2007-09-25 | 8.231 | 25,599 | -595 | 0.03% | 210,699 |
| 2007-09-24 | 2007-09-20 | 8.147 | 26,194 | +1,786 | 0.03% | 213,396 |
| 2007-09-17 | 2007-09-13 | 8.567 | 24,408 | +5,953 | 0.03% | 209,096 |
| 2007-09-13 | 2007-09-11 | 8.399 | 18,455 | -5,953 | 0.02% | 154,998 |
| 2007-09-11 | 2007-09-07 | 8.735 | 24,408 | -2,382 | 0.03% | 213,196 |
| 2007-09-10 | 2007-09-06 | 8.399 | 26,790 | -1,190 | 0.03% | 225,002 |
| 2007-09-04 | 2007-08-31 | 9.239 | 27,980 | -16,074 | 0.03% | 258,496 |
| 2007-08-30 | 2007-08-28 | 8.567 | 44,054 | +5,953 | 0.05% | 377,397 |
| 2007-08-29 | 2007-08-27 | 8.903 | 38,101 | -8,573 | 0.04% | 339,200 |
| 2007-08-28 | 2007-08-24 | 8.903 | 46,674 | +8,930 | 0.05% | 415,522 |
| 2007-08-20 | 2007-08-16 | 8.231 | 37,744 | +596 | 0.04% | 310,662 |
| 2007-08-17 | 2007-08-15 | 8.231 | 37,148 | -13,098 | 0.04% | 305,756 |
| 2007-08-16 | 2007-08-14 | 8.735 | 50,246 | +2,620 | 0.06% | 438,883 |
| 2007-08-13 | 2007-08-09 | 8.735 | 47,626 | -596 | 0.05% | 415,998 |
| 2007-08-09 | 2007-08-07 | 7.895 | 48,222 | +25,361 | 0.05% | 380,703 |
| 2007-08-08 | 2007-08-06 | 9.239 | 22,861 | -595 | 0.03% | 211,204 |
| 2007-08-07 | 2007-08-03 | 11.590 | 23,456 | -6,549 | 0.03% | 271,861 |
| 2007-08-06 | 2007-08-02 | 8.231 | 30,005 | +5,954 | 0.03% | 246,964 |
| 2007-08-03 | 2007-08-01 | 8.903 | 24,051 | -8,930 | 0.03% | 214,118 |
| 2007-07-31 | 2007-07-27 | 8.903 | 32,981 | +2,976 | 0.04% | 293,618 |
| 2007-07-27 | 2007-07-25 | 9.239 | 30,005 | -2,976 | 0.03% | 277,204 |
| 2007-07-24 | 2007-07-20 | 9.743 | 32,981 | +595 | 0.04% | 321,318 |
| 2007-07-20 | 2007-07-18 | 9.407 | 32,386 | -8,930 | 0.04% | 304,641 |
| 2007-07-17 | 2007-07-13 | 9.071 | 41,316 | -4,167 | 0.05% | 374,762 |
| 2007-07-16 | 2007-07-12 | 8.903 | 45,483 | -5,953 | 0.05% | 404,919 |
| 2007-07-13 | 2007-07-11 | 8.735 | 51,436 | +14,288 | 0.06% | 449,277 |
| 2007-07-09 | 2007-07-05 | 9.575 | 37,148 | -11,788 | 0.04% | 355,675 |
| 2007-07-04 | 2007-06-29 | 9.071 | 48,936 | -10,597 | 0.05% | 443,880 |
| 2007-07-03 | 2007-06-28 | 9.071 | 59,533 | +2,620 | 0.07% | 540,001 |
| 2007-06-29 | 2007-06-27 | 9.575 | 56,913 | +11,787 | 0.07% | 544,916 |
| 2007-06-28 | 2007-06-26 | 9.743 | 45,126 | +5,953 | 0.06% | 439,641 |
| 2007-06-27 | 2007-06-25 | 10.918 | 39,173 | +7,382 | 0.05% | 427,704 |
| 2007-06-26 | 2007-06-22 | 8.315 | 31,791 | 0.04% | 264,334 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy