History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 6,762,586 | +0 | 3.23% | 8,182,729 |
| 2025-10-13 | 2025-10-09 | 1.190 | 6,762,586 | +0 | 3.23% | 8,047,477 |
| 2025-10-10 | 2025-10-08 | 1.200 | 6,762,586 | -2,000 | 3.23% | 8,115,103 |
| 2025-10-09 | 2025-10-06 | 1.200 | 6,764,586 | +18,000 | 3.23% | 8,117,503 |
| 2025-10-08 | 2025-10-03 | 1.260 | 6,746,586 | -70,000 | 3.22% | 8,500,698 |
| 2025-10-06 | 2025-10-02 | 1.310 | 6,816,586 | +10,000 | 3.26% | 8,929,728 |
| 2025-10-03 | 2025-09-30 | 1.230 | 6,806,586 | -370,000 | 3.25% | 8,372,101 |
| 2025-10-02 | 2025-09-29 | 1.270 | 7,176,586 | +434,000 | 3.43% | 9,114,264 |
| 2025-09-29 | 2025-09-25 | 1.170 | 6,742,586 | -2,000 | 3.22% | 7,888,826 |
| 2025-09-26 | 2025-09-24 | 1.150 | 6,744,586 | -20,000 | 3.22% | 7,756,274 |
| 2025-09-25 | 2025-09-23 | 1.190 | 6,764,586 | -376,000 | 3.23% | 8,049,857 |
| 2025-09-24 | 2025-09-22 | 1.220 | 7,140,586 | +18,000 | 3.41% | 8,711,515 |
| 2025-09-23 | 2025-09-19 | 1.250 | 7,122,586 | -40,000 | 3.40% | 8,903,232 |
| 2025-09-22 | 2025-09-18 | 1.260 | 7,162,586 | +2,000 | 3.42% | 9,024,858 |
| 2025-09-19 | 2025-09-17 | 1.270 | 7,160,586 | +80,000 | 3.42% | 9,093,944 |
| 2025-09-18 | 2025-09-16 | 1.250 | 7,080,586 | +4,000 | 3.38% | 8,850,732 |
| 2025-09-17 | 2025-09-15 | 1.240 | 7,076,586 | -2,000 | 3.38% | 8,774,967 |
| 2025-09-16 | 2025-09-12 | 1.280 | 7,078,586 | -2,000 | 3.38% | 9,060,590 |
| 2025-09-15 | 2025-09-11 | 1.290 | 7,080,586 | -2,000 | 3.38% | 9,133,956 |
| 2025-09-10 | 2025-09-08 | 1.270 | 7,082,586 | -16,000 | 3.38% | 8,994,884 |
| 2025-09-09 | 2025-09-05 | 1.280 | 7,098,586 | -10,000 | 3.39% | 9,086,190 |
| 2025-09-08 | 2025-09-04 | 1.260 | 7,108,586 | -3,000 | 3.40% | 8,956,818 |
| 2025-09-04 | 2025-09-02 | 1.270 | 7,111,586 | +6,000 | 3.40% | 9,031,714 |
| 2025-09-02 | 2025-08-29 | 1.300 | 7,105,586 | +4,000 | 3.40% | 9,237,262 |
| 2025-09-01 | 2025-08-28 | 1.300 | 7,101,586 | +20,000 | 3.39% | 9,232,062 |
| 2025-08-29 | 2025-08-27 | 1.300 | 7,081,586 | -74,000 | 3.38% | 9,206,062 |
| 2025-08-28 | 2025-08-26 | 1.360 | 7,155,586 | +10,000 | 3.42% | 9,731,597 |
| 2025-08-27 | 2025-08-25 | 1.360 | 7,145,586 | +16,000 | 3.41% | 9,717,997 |
| 2025-08-26 | 2025-08-22 | 1.350 | 7,129,586 | +84,000 | 3.41% | 9,624,941 |
| 2025-08-25 | 2025-08-21 | 1.400 | 7,045,586 | -2,000 | 3.37% | 9,863,820 |
| 2025-08-22 | 2025-08-20 | 1.380 | 7,047,586 | -2,000 | 3.37% | 9,725,669 |
| 2025-08-21 | 2025-08-19 | 1.410 | 7,049,586 | +4,000 | 3.37% | 9,939,916 |
| 2025-08-20 | 2025-08-18 | 1.440 | 7,045,586 | +12,000 | 3.37% | 10,145,644 |
| 2025-08-19 | 2025-08-15 | 1.400 | 7,033,586 | +26,000 | 3.36% | 9,847,020 |
| 2025-08-18 | 2025-08-14 | 1.370 | 7,007,586 | +10,000 | 3.35% | 9,600,393 |
| 2025-08-15 | 2025-08-13 | 1.390 | 6,997,586 | +36,000 | 3.34% | 9,726,645 |
| 2025-08-14 | 2025-08-12 | 1.350 | 6,961,586 | +6,000 | 3.33% | 9,398,141 |
| 2025-08-12 | 2025-08-08 | 1.370 | 6,955,586 | +14,000 | 3.32% | 9,529,153 |
| 2025-08-08 | 2025-08-06 | 1.380 | 6,941,586 | -20,000 | 3.32% | 9,579,389 |
| 2025-08-07 | 2025-08-05 | 1.350 | 6,961,586 | -24,000 | 3.33% | 9,398,141 |
| 2025-08-05 | 2025-08-01 | 1.350 | 6,985,586 | -6,000 | 3.34% | 9,430,541 |
| 2025-08-04 | 2025-07-31 | 1.400 | 6,991,586 | -14,000 | 3.34% | 9,788,220 |
| 2025-08-01 | 2025-07-30 | 1.400 | 7,005,586 | -6,000 | 3.35% | 9,807,820 |
| 2025-07-31 | 2025-07-29 | 1.440 | 7,011,586 | -10,000 | 3.35% | 10,096,684 |
| 2025-07-30 | 2025-07-28 | 1.450 | 7,021,586 | -189,600 | 3.36% | 10,181,300 |
| 2025-07-29 | 2025-07-25 | 1.510 | 7,211,186 | -16,000 | 3.45% | 10,888,891 |
| 2025-07-28 | 2025-07-24 | 1.480 | 7,227,186 | -74,000 | 3.45% | 10,696,235 |
| 2025-07-25 | 2025-07-23 | 1.450 | 7,301,186 | +26,000 | 3.49% | 10,586,720 |
| 2025-07-24 | 2025-07-22 | 1.470 | 7,275,186 | +20,000 | 3.48% | 10,694,523 |
| 2025-07-23 | 2025-07-21 | 1.470 | 7,255,186 | -44,000 | 3.47% | 10,665,123 |
| 2025-07-22 | 2025-07-18 | 1.450 | 7,299,186 | +14,000 | 3.49% | 10,583,820 |
| 2025-07-21 | 2025-07-17 | 1.430 | 7,285,186 | +31,500 | 3.48% | 10,417,816 |
| 2025-07-18 | 2025-07-16 | 1.440 | 7,253,686 | -32,000 | 3.47% | 10,445,308 |
| 2025-07-17 | 2025-07-15 | 1.460 | 7,285,686 | -2,000 | 3.48% | 10,637,102 |
| 2025-07-16 | 2025-07-14 | 1.490 | 7,287,686 | -12,000 | 3.48% | 10,858,652 |
| 2025-07-15 | 2025-07-11 | 1.550 | 7,299,686 | +210,000 | 3.49% | 11,314,513 |
| 2025-07-14 | 2025-07-10 | 1.540 | 7,089,686 | -26,000 | 3.39% | 10,918,116 |
| 2025-07-11 | 2025-07-09 | 1.480 | 7,115,686 | -2,000 | 3.40% | 10,531,215 |
| 2025-07-10 | 2025-07-08 | 1.570 | 7,117,686 | -125,000 | 3.40% | 11,174,767 |
| 2025-07-09 | 2025-07-07 | 1.400 | 7,242,686 | -18,000 | 3.46% | 10,139,760 |
| 2025-07-08 | 2025-07-04 | 1.360 | 7,260,686 | -26,000 | 3.47% | 9,874,533 |
| 2025-07-07 | 2025-07-03 | 1.410 | 7,286,686 | +16,000 | 3.48% | 10,274,227 |
| 2025-07-04 | 2025-07-02 | 1.390 | 7,270,686 | -76,000 | 3.47% | 10,106,254 |
| 2025-07-02 | 2025-06-27 | 1.440 | 7,346,686 | +31,000 | 3.51% | 10,579,228 |
| 2025-06-30 | 2025-06-26 | 1.480 | 7,315,686 | +38,000 | 3.50% | 10,827,215 |
| 2025-06-27 | 2025-06-25 | 1.530 | 7,277,686 | +404,000 | 3.48% | 11,134,860 |
| 2025-06-26 | 2025-06-24 | 1.330 | 6,873,686 | -138,000 | 3.28% | 9,142,002 |
| 2025-06-25 | 2025-06-23 | 1.290 | 7,011,686 | +20,000 | 3.35% | 9,045,075 |
| 2025-06-24 | 2025-06-20 | 1.290 | 6,991,686 | +26,000 | 3.34% | 9,019,275 |
| 2025-06-23 | 2025-06-19 | 1.320 | 6,965,686 | -14,000 | 3.33% | 9,194,706 |
| 2025-06-20 | 2025-06-18 | 1.450 | 6,979,686 | -12,000 | 3.33% | 10,120,545 |
| 2025-06-19 | 2025-06-17 | 1.500 | 6,991,686 | +50,000 | 3.34% | 10,487,529 |
| 2025-06-18 | 2025-06-16 | 1.530 | 6,941,686 | +14,000 | 3.32% | 10,620,780 |
| 2025-06-17 | 2025-06-13 | 1.480 | 6,927,686 | +114,000 | 3.31% | 10,252,975 |
| 2025-06-16 | 2025-06-12 | 1.570 | 6,813,686 | +122,000 | 3.26% | 10,697,487 |
| 2025-06-13 | 2025-06-11 | 1.490 | 6,691,686 | +1,080,000 | 3.20% | 9,970,612 |
| 2025-06-12 | 2025-06-10 | 1.340 | 5,611,686 | +22,000 | 2.68% | 7,519,659 |
| 2025-06-11 | 2025-06-09 | 1.190 | 5,589,686 | -52,000 | 2.67% | 6,651,726 |
| 2025-06-10 | 2025-06-06 | 1.150 | 5,641,686 | -10,000 | 2.70% | 6,487,939 |
| 2025-06-09 | 2025-06-05 | 1.160 | 5,651,686 | +26,000 | 2.70% | 6,555,956 |
| 2025-06-06 | 2025-06-04 | 1.140 | 5,625,686 | -44,000 | 2.69% | 6,413,282 |
| 2025-06-04 | 2025-06-02 | 1.110 | 5,669,686 | -136,000 | 2.71% | 6,293,351 |
| 2025-06-03 | 2025-05-30 | 1.160 | 5,805,686 | -16,000 | 2.77% | 6,734,596 |
| 2025-06-02 | 2025-05-29 | 1.170 | 5,821,686 | +56,000 | 2.78% | 6,811,373 |
| 2025-05-30 | 2025-05-28 | 1.130 | 5,765,686 | -10,000 | 2.75% | 6,515,225 |
| 2025-05-28 | 2025-05-26 | 1.130 | 5,775,686 | -82,000 | 2.76% | 6,526,525 |
| 2025-05-27 | 2025-05-23 | 1.150 | 5,857,686 | -4,000 | 2.80% | 6,736,339 |
| 2025-05-26 | 2025-05-22 | 1.130 | 5,861,686 | -26,000 | 2.80% | 6,623,705 |
| 2025-05-23 | 2025-05-21 | 1.170 | 5,887,686 | +38,000 | 2.81% | 6,888,593 |
| 2025-05-22 | 2025-05-20 | 1.200 | 5,849,686 | +96,000 | 2.80% | 7,019,623 |
| 2025-05-20 | 2025-05-16 | 1.260 | 5,753,686 | +204,000 | 2.75% | 7,249,644 |
| 2025-05-19 | 2025-05-15 | 1.270 | 5,549,686 | -177,000 | 2.65% | 7,048,101 |
| 2025-05-16 | 2025-05-14 | 1.160 | 5,726,686 | +80,000 | 2.74% | 6,642,956 |
| 2025-05-15 | 2025-05-13 | 1.100 | 5,646,686 | -2,000 | 2.70% | 6,211,355 |
| 2025-05-14 | 2025-05-12 | 1.170 | 5,648,686 | -18,000 | 2.70% | 6,608,963 |
| 2025-05-12 | 2025-05-08 | 1.110 | 5,666,686 | +4,000 | 2.71% | 6,290,021 |
| 2025-05-09 | 2025-05-07 | 1.170 | 5,662,686 | -118,000 | 2.71% | 6,625,343 |
| 2025-05-08 | 2025-05-06 | 1.060 | 5,780,686 | +8,000 | 2.76% | 6,127,527 |
| 2025-05-07 | 2025-05-02 | 1.070 | 5,772,686 | -12,400 | 2.76% | 6,176,774 |
| 2025-05-06 | 2025-04-30 | 1.100 | 5,785,086 | +4,000 | 2.76% | 6,363,595 |
| 2025-05-02 | 2025-04-29 | 1.090 | 5,781,086 | -36,000 | 2.76% | 6,301,384 |
| 2025-04-30 | 2025-04-28 | 1.020 | 5,817,086 | +28,000 | 2.78% | 5,933,428 |
| 2025-04-29 | 2025-04-25 | 1.040 | 5,789,086 | -2,000 | 2.77% | 6,020,649 |
| 2025-04-28 | 2025-04-24 | 0.990 | 5,791,086 | -4,000 | 2.77% | 5,733,175 |
| 2025-04-25 | 2025-04-23 | 1.010 | 5,795,086 | +8,000 | 2.77% | 5,853,037 |
| 2025-04-24 | 2025-04-22 | 1.030 | 5,787,086 | +38,000 | 2.77% | 5,960,699 |
| 2025-04-23 | 2025-04-17 | 1.040 | 5,749,086 | -34,000 | 2.75% | 5,979,049 |
| 2025-04-22 | 2025-04-16 | 1.050 | 5,783,086 | +4,000 | 2.76% | 6,072,240 |
| 2025-04-15 | 2025-04-11 | 1.140 | 5,779,086 | +102,000 | 2.76% | 6,588,158 |
| 2025-04-14 | 2025-04-10 | 1.140 | 5,677,086 | -42,000 | 2.71% | 6,471,878 |
| 2025-04-11 | 2025-04-09 | 1.060 | 5,719,086 | +12,000 | 2.73% | 6,062,231 |
| 2025-04-10 | 2025-04-08 | 1.040 | 5,707,086 | +62,000 | 2.73% | 5,935,369 |
| 2025-04-09 | 2025-04-07 | 0.900 | 5,645,086 | +16,000 | 2.70% | 5,080,577 |
| 2025-04-08 | 2025-04-03 | 1.180 | 5,629,086 | -2,000 | 2.69% | 6,642,321 |
| 2025-04-07 | 2025-04-02 | 1.200 | 5,631,086 | +14,000 | 2.69% | 6,757,303 |
| 2025-04-03 | 2025-04-01 | 1.160 | 5,617,086 | +10,000 | 2.68% | 6,515,820 |
| 2025-04-02 | 2025-03-31 | 1.240 | 5,607,086 | +110,000 | 2.68% | 6,952,787 |
| 2025-04-01 | 2025-03-28 | 1.280 | 5,497,086 | +32,000 | 2.63% | 7,036,270 |
| 2025-03-31 | 2025-03-27 | 1.320 | 5,465,086 | +28,000 | 2.61% | 7,213,914 |
| 2025-03-28 | 2025-03-26 | 1.280 | 5,437,086 | +2,000 | 2.60% | 6,959,470 |
| 2025-03-27 | 2025-03-25 | 1.330 | 5,435,086 | +16,000 | 2.60% | 7,228,664 |
| 2025-03-26 | 2025-03-24 | 1.350 | 5,419,086 | -184,000 | 2.59% | 7,315,766 |
| 2025-03-25 | 2025-03-21 | 1.360 | 5,603,086 | +39,000 | 2.68% | 7,620,197 |
| 2025-03-21 | 2025-03-19 | 1.390 | 5,564,086 | -6,000 | 2.66% | 7,734,080 |
| 2025-03-20 | 2025-03-18 | 1.410 | 5,570,086 | +28,000 | 2.66% | 7,853,821 |
| 2025-03-19 | 2025-03-17 | 1.420 | 5,542,086 | +82,000 | 2.65% | 7,869,762 |
| 2025-03-18 | 2025-03-14 | 1.430 | 5,460,086 | -18,000 | 2.61% | 7,807,923 |
| 2025-03-17 | 2025-03-13 | 1.370 | 5,478,086 | -54,000 | 2.62% | 7,504,978 |
| 2025-03-14 | 2025-03-12 | 1.390 | 5,532,086 | -56,000 | 2.64% | 7,689,600 |
| 2025-03-12 | 2025-03-10 | 1.400 | 5,588,086 | +10,000 | 2.67% | 7,823,320 |
| 2025-03-11 | 2025-03-07 | 1.420 | 5,578,086 | -34,000 | 2.67% | 7,920,882 |
| 2025-03-10 | 2025-03-06 | 1.460 | 5,612,086 | -28,000 | 2.68% | 8,193,646 |
| 2025-03-07 | 2025-03-05 | 1.460 | 5,640,086 | -20,000 | 2.69% | 8,234,526 |
| 2025-03-06 | 2025-03-04 | 1.450 | 5,660,086 | +10,000 | 2.70% | 8,207,125 |
| 2025-03-05 | 2025-03-03 | 1.470 | 5,650,086 | -14,000 | 2.70% | 8,305,626 |
| 2025-03-04 | 2025-02-28 | 1.470 | 5,664,086 | -48,000 | 2.71% | 8,326,206 |
| 2025-03-03 | 2025-02-27 | 1.520 | 5,712,086 | +24,000 | 2.73% | 8,682,371 |
| 2025-02-28 | 2025-02-26 | 1.550 | 5,688,086 | -118,000 | 2.72% | 8,816,533 |
| 2025-02-27 | 2025-02-25 | 1.480 | 5,806,086 | -76,000 | 2.77% | 8,593,007 |
| 2025-02-26 | 2025-02-24 | 1.520 | 5,882,086 | -68,000 | 2.81% | 8,940,771 |
| 2025-02-25 | 2025-02-21 | 1.490 | 5,950,086 | -42,000 | 2.84% | 8,865,628 |
| 2025-02-24 | 2025-02-20 | 1.500 | 5,992,086 | +42,000 | 2.86% | 8,988,129 |
| 2025-02-21 | 2025-02-19 | 1.490 | 5,950,086 | +30,000 | 2.84% | 8,865,628 |
| 2025-02-20 | 2025-02-18 | 1.490 | 5,920,086 | -22,000 | 2.83% | 8,820,928 |
| 2025-02-19 | 2025-02-17 | 1.550 | 5,942,086 | -8,000 | 2.84% | 9,210,233 |
| 2025-02-18 | 2025-02-14 | 1.560 | 5,950,086 | -14,000 | 2.84% | 9,282,134 |
| 2025-02-17 | 2025-02-13 | 1.560 | 5,964,086 | +10,000 | 2.85% | 9,303,974 |
| 2025-02-14 | 2025-02-12 | 1.630 | 5,954,086 | -172,000 | 2.84% | 9,705,160 |
| 2025-02-13 | 2025-02-11 | 1.550 | 6,126,086 | +54,000 | 2.93% | 9,495,433 |
| 2025-02-12 | 2025-02-10 | 1.600 | 6,072,086 | -84,000 | 2.90% | 9,715,338 |
| 2025-02-11 | 2025-02-07 | 1.600 | 6,156,086 | -121,000 | 2.94% | 9,849,738 |
| 2025-02-10 | 2025-02-06 | 1.550 | 6,277,086 | +104,000 | 3.00% | 9,729,483 |
| 2025-02-07 | 2025-02-05 | 1.520 | 6,173,086 | +54,000 | 2.95% | 9,383,091 |
| 2025-02-06 | 2025-02-04 | 1.600 | 6,119,086 | +2,000 | 2.92% | 9,790,538 |
| 2025-02-05 | 2025-02-03 | 1.480 | 6,117,086 | -66,000 | 2.92% | 9,053,287 |
| 2025-02-04 | 2025-01-28 | 1.540 | 6,183,086 | +12,000 | 2.95% | 9,521,952 |
| 2025-02-03 | 2025-01-24 | 1.600 | 6,171,086 | -38,000 | 2.95% | 9,873,738 |
| 2025-01-27 | 2025-01-23 | 1.530 | 6,209,086 | +138,000 | 2.97% | 9,499,902 |
| 2025-01-24 | 2025-01-22 | 1.470 | 6,071,086 | -4,000 | 2.90% | 8,924,496 |
| 2025-01-23 | 2025-01-21 | 1.500 | 6,075,086 | -48,000 | 2.90% | 9,112,629 |
| 2025-01-22 | 2025-01-20 | 1.520 | 6,123,086 | -2,000 | 2.93% | 9,307,091 |
| 2025-01-21 | 2025-01-17 | 1.510 | 6,125,086 | +8,000 | 2.93% | 9,248,880 |
| 2025-01-20 | 2025-01-16 | 1.490 | 6,117,086 | -8,000 | 2.92% | 9,114,458 |
| 2025-01-17 | 2025-01-15 | 1.450 | 6,125,086 | +46,000 | 2.93% | 8,881,375 |
| 2025-01-16 | 2025-01-14 | 1.520 | 6,079,086 | +74,000 | 2.90% | 9,240,211 |
| 2025-01-15 | 2025-01-13 | 1.350 | 6,005,086 | -8,000 | 2.87% | 8,106,866 |
| 2025-01-14 | 2025-01-10 | 1.380 | 6,013,086 | -34,000 | 2.87% | 8,298,059 |
| 2025-01-13 | 2025-01-09 | 1.370 | 6,047,086 | +4,000 | 2.89% | 8,284,508 |
| 2025-01-10 | 2025-01-08 | 1.400 | 6,043,086 | -2,000 | 2.89% | 8,460,320 |
| 2025-01-09 | 2025-01-07 | 1.430 | 6,045,086 | +6,000 | 2.89% | 8,644,473 |
| 2025-01-08 | 2025-01-06 | 1.460 | 6,039,086 | -20,000 | 2.89% | 8,817,066 |
| 2025-01-07 | 2025-01-03 | 1.500 | 6,059,086 | +138,000 | 2.90% | 9,088,629 |
| 2025-01-06 | 2025-01-02 | 1.480 | 5,921,086 | -25,600 | 2.83% | 8,763,207 |
| 2025-01-03 | 2024-12-31 | 1.570 | 5,946,686 | +32,000 | 2.84% | 9,336,297 |
| 2025-01-02 | 2024-12-27 | 1.640 | 5,914,686 | -136,000 | 2.83% | 9,700,085 |
| 2024-12-30 | 2024-12-24 | 1.610 | 6,050,686 | -68,000 | 2.89% | 9,741,604 |
| 2024-12-27 | 2024-12-20 | 1.620 | 6,118,686 | +10,000 | 2.92% | 9,912,271 |
| 2024-12-23 | 2024-12-19 | 1.630 | 6,108,686 | -26,000 | 2.92% | 9,957,158 |
| 2024-12-20 | 2024-12-18 | 1.690 | 6,134,686 | -50,000 | 2.93% | 10,367,619 |
| 2024-12-19 | 2024-12-17 | 1.720 | 6,184,686 | -13,500 | 2.96% | 10,637,660 |
| 2024-12-18 | 2024-12-16 | 1.690 | 6,198,186 | +90,000 | 2.96% | 10,474,934 |
| 2024-12-17 | 2024-12-13 | 1.780 | 6,108,186 | -94,000 | 2.92% | 10,872,571 |
| 2024-12-16 | 2024-12-12 | 1.830 | 6,202,186 | +166,000 | 2.96% | 11,350,000 |
| 2024-12-13 | 2024-12-11 | 1.770 | 6,036,186 | +46,000 | 2.88% | 10,684,049 |
| 2024-12-12 | 2024-12-10 | 1.880 | 5,990,186 | -126,000 | 2.86% | 11,261,550 |
| 2024-12-11 | 2024-12-09 | 1.760 | 6,116,186 | -92,000 | 2.92% | 10,764,487 |
| 2024-12-10 | 2024-12-06 | 1.540 | 6,208,186 | +186,000 | 2.97% | 9,560,606 |
| 2024-12-09 | 2024-12-05 | 1.530 | 6,022,186 | +12,000 | 2.88% | 9,213,945 |
| 2024-12-06 | 2024-12-04 | 1.530 | 6,010,186 | -105,200 | 2.87% | 9,195,585 |
| 2024-12-05 | 2024-12-03 | 1.580 | 6,115,386 | +8,000 | 2.92% | 9,662,310 |
| 2024-12-04 | 2024-12-02 | 1.610 | 6,107,386 | -4,000 | 2.92% | 9,832,891 |
| 2024-12-03 | 2024-11-29 | 1.520 | 6,111,386 | -170,000 | 2.92% | 9,289,307 |
| 2024-12-02 | 2024-11-28 | 1.370 | 6,281,386 | -84,000 | 3.00% | 8,605,499 |
| 2024-11-29 | 2024-11-27 | 1.420 | 6,365,386 | -10,000 | 3.04% | 9,038,848 |
| 2024-11-28 | 2024-11-26 | 1.390 | 6,375,386 | +46,000 | 3.05% | 8,861,787 |
| 2024-11-27 | 2024-11-25 | 1.420 | 6,329,386 | -2,000 | 3.02% | 8,987,728 |
| 2024-11-26 | 2024-11-22 | 1.380 | 6,331,386 | -44,000 | 3.03% | 8,737,313 |
| 2024-11-25 | 2024-11-21 | 1.470 | 6,375,386 | -44,000 | 3.05% | 9,371,817 |
| 2024-11-22 | 2024-11-20 | 1.550 | 6,419,386 | +58,000 | 3.07% | 9,950,048 |
| 2024-11-21 | 2024-11-19 | 1.620 | 6,361,386 | -242,000 | 3.04% | 10,305,445 |
| 2024-11-19 | 2024-11-15 | 1.740 | 6,603,386 | +42,000 | 3.16% | 11,489,892 |
| 2024-11-18 | 2024-11-14 | 1.840 | 6,561,386 | +172,000 | 3.14% | 12,072,950 |
| 2024-11-15 | 2024-11-13 | 1.820 | 6,389,386 | +42,000 | 3.05% | 11,628,683 |
| 2024-11-14 | 2024-11-12 | 1.840 | 6,347,386 | -113,700 | 3.03% | 11,679,190 |
| 2024-11-13 | 2024-11-11 | 1.920 | 6,461,086 | -40,000 | 3.09% | 12,405,285 |
| 2024-11-12 | 2024-11-08 | 1.990 | 6,501,086 | +63,650 | 3.11% | 12,937,161 |
| 2024-11-11 | 2024-11-07 | 2.040 | 6,437,436 | +8,000 | 3.08% | 13,132,369 |
| 2024-11-08 | 2024-11-06 | 1.910 | 6,429,436 | +3,950 | 3.07% | 12,280,223 |
| 2024-11-07 | 2024-11-05 | 1.930 | 6,425,486 | +254,000 | 3.07% | 12,401,188 |
| 2024-11-06 | 2024-11-04 | 1.860 | 6,171,486 | -24,000 | 2.95% | 11,478,964 |
| 2024-11-05 | 2024-11-01 | 2.000 | 6,195,486 | +14,000 | 2.96% | 12,390,972 |
| 2024-11-04 | 2024-10-31 | 2.200 | 6,181,486 | -38,000 | 2.95% | 13,599,269 |
| 2024-11-01 | 2024-10-30 | 2.200 | 6,219,486 | +86,000 | 2.97% | 13,682,869 |
| 2024-10-31 | 2024-10-29 | 2.320 | 6,133,486 | -188,500 | 2.93% | 14,229,688 |
| 2024-10-30 | 2024-10-28 | 2.300 | 6,321,986 | +118,000 | 3.02% | 14,540,568 |
| 2024-10-29 | 2024-10-25 | 2.220 | 6,203,986 | +102,000 | 2.96% | 13,772,849 |
| 2024-10-28 | 2024-10-24 | 2.180 | 6,101,986 | +150,000 | 2.92% | 13,302,329 |
| 2024-10-25 | 2024-10-23 | 2.370 | 5,951,986 | -348,000 | 2.84% | 14,106,207 |
| 2024-10-24 | 2024-10-22 | 2.210 | 6,299,986 | -514,000 | 3.01% | 13,922,969 |
| 2024-10-23 | 2024-10-21 | 1.900 | 6,813,986 | +464,000 | 3.26% | 12,946,573 |
| 2024-10-22 | 2024-10-18 | 2.390 | 6,349,986 | -65,000 | 3.03% | 15,176,467 |
| 2024-10-21 | 2024-10-17 | 1.110 | 6,414,986 | +78,000 | 3.07% | 7,120,634 |
| 2024-10-18 | 2024-10-16 | 1.170 | 6,336,986 | -58,000 | 3.03% | 7,414,274 |
| 2024-10-17 | 2024-10-15 | 1.090 | 6,394,986 | -134,000 | 3.06% | 6,970,535 |
| 2024-10-16 | 2024-10-14 | 1.290 | 6,528,986 | +270,000 | 3.12% | 8,422,392 |
| 2024-10-15 | 2024-10-10 | 1.760 | 6,258,986 | +128,000 | 2.99% | 11,015,815 |
| 2024-10-14 | 2024-10-09 | 1.900 | 6,130,986 | +1,060,000 | 2.93% | 11,648,873 |
| 2024-10-10 | 2024-10-08 | 1.380 | 5,070,986 | +273,700 | 2.42% | 6,997,961 |
| 2024-10-09 | 2024-10-07 | 2.610 | 4,797,286 | +788,000 | 2.29% | 12,520,916 |
| 2024-10-08 | 2024-10-04 | 2.380 | 4,009,286 | +1,102,000 | 1.92% | 9,542,101 |
| 2024-10-07 | 2024-10-03 | 4.320 | 2,907,286 | +409,300 | 1.39% | 12,559,476 |
| 2024-10-04 | 2024-10-02 | 5.400 | 2,497,986 | -924,000 | 1.19% | 13,489,124 |
| 2024-10-03 | 2024-09-30 | 0.650 | 3,421,986 | -3,588,350 | 1.64% | 2,224,291 |
| 2024-08-22 | 2024-08-20 | 0.157 | 7,010,336 | -40,000 | 3.35% | 1,100,623 |
| 2024-06-19 | 2024-06-17 | 0.220 | 7,050,336 | +10,000 | 3.37% | 1,551,074 |
| 2024-06-04 | 2024-05-31 | 0.285 | 7,040,336 | -10,000 | 3.36% | 2,006,496 |
| 2024-05-24 | 2024-05-22 | 0.290 | 7,050,336 | -10,000 | 3.37% | 2,044,597 |
| 2024-04-24 | 2024-04-22 | 0.255 | 7,060,336 | -257,800 | 3.37% | 1,800,386 |
| 2024-04-18 | 2024-04-16 | 0.255 | 7,318,136 | -2,000 | 3.50% | 1,866,125 |
| 2024-04-12 | 2024-04-10 | 0.245 | 7,320,136 | -2,000 | 3.50% | 1,793,433 |
| 2024-03-28 | 2024-03-26 | 0.250 | 7,322,136 | -12,000 | 3.50% | 1,830,534 |
| 2024-03-22 | 2024-03-20 | 0.255 | 7,334,136 | -11,500 | 3.50% | 1,870,205 |
| 2024-03-21 | 2024-03-19 | 0.255 | 7,345,636 | -87,000 | 3.51% | 1,873,137 |
| 2024-03-18 | 2024-03-14 | 0.270 | 7,432,636 | -14,000 | 3.55% | 2,006,812 |
| 2024-03-11 | 2024-03-07 | 0.239 | 7,446,636 | -1,500 | 3.56% | 1,779,746 |
| 2024-03-06 | 2024-03-04 | 0.260 | 7,448,136 | -8,000 | 3.56% | 1,936,515 |
| 2024-03-01 | 2024-02-28 | 0.280 | 7,456,136 | +80,000 | 3.56% | 2,087,718 |
| 2024-02-27 | 2024-02-23 | 0.290 | 7,376,136 | -28,000 | 3.52% | 2,139,079 |
| 2024-02-26 | 2024-02-22 | 0.325 | 7,404,136 | -170,000 | 3.54% | 2,406,344 |
| 2024-02-23 | 2024-02-21 | 0.365 | 7,574,136 | -826,000 | 3.62% | 2,764,560 |
| 2024-02-22 | 2024-02-20 | 0.600 | 8,400,136 | -10,000 | 4.01% | 5,040,082 |
| 2024-01-04 | 2024-01-02 | 0.300 | 8,410,136 | -32,000 | 4.02% | 2,523,041 |
| 2023-12-22 | 2023-12-20 | 0.300 | 8,442,136 | +2,000 | 4.03% | 2,532,641 |
| 2023-11-29 | 2023-11-27 | 0.300 | 8,440,136 | -6,000 | 4.03% | 2,532,041 |
| 2023-11-27 | 2023-11-23 | 0.300 | 8,446,136 | -54,000 | 4.04% | 2,533,841 |
| 2023-11-15 | 2023-11-13 | 0.300 | 8,500,136 | -50,000 | 4.06% | 2,550,041 |
| 2023-11-13 | 2023-11-09 | 0.320 | 8,550,136 | -6,000 | 4.09% | 2,736,044 |
| 2023-11-10 | 2023-11-08 | 0.320 | 8,556,136 | -144,000 | 4.09% | 2,737,964 |
| 2023-11-02 | 2023-10-31 | 0.270 | 8,700,136 | -38,000 | 4.16% | 2,349,037 |
| 2023-11-01 | 2023-10-30 | 0.285 | 8,738,136 | -46,000 | 4.18% | 2,490,369 |
| 2023-10-31 | 2023-10-27 | 0.300 | 8,784,136 | -52,000 | 4.20% | 2,635,241 |
| 2023-10-30 | 2023-10-26 | 0.280 | 8,836,136 | -36,100 | 4.22% | 2,474,118 |
| 2023-10-27 | 2023-10-25 | 0.285 | 8,872,236 | -62,000 | 4.24% | 2,528,587 |
| 2023-10-26 | 2023-10-24 | 0.300 | 8,934,236 | -34,000 | 4.27% | 2,680,271 |
| 2023-10-19 | 2023-10-17 | 0.285 | 8,968,236 | -14,000 | 4.29% | 2,555,947 |
| 2023-10-18 | 2023-10-16 | 0.300 | 8,982,236 | -2,000 | 4.29% | 2,694,671 |
| 2023-10-17 | 2023-10-13 | 0.335 | 8,984,236 | -172,000 | 4.29% | 3,009,719 |
| 2023-09-29 | 2023-09-27 | 0.460 | 9,156,236 | +10,000 | 4.37% | 4,211,869 |
| 2023-09-25 | 2023-09-21 | 0.465 | 9,146,236 | -84,000 | 4.37% | 4,253,000 |
| 2023-08-18 | 2023-08-16 | 0.365 | 9,230,236 | -36,000 | 4.41% | 3,369,036 |
| 2023-08-16 | 2023-08-14 | 0.340 | 9,266,236 | -1,500 | 4.43% | 3,150,520 |
| 2023-08-10 | 2023-08-08 | 0.400 | 9,267,736 | -94,000 | 4.43% | 3,707,094 |
| 2023-08-08 | 2023-08-04 | 0.430 | 9,361,736 | -2,000 | 4.47% | 4,025,546 |
| 2023-08-04 | 2023-08-02 | 0.425 | 9,363,736 | -48,000 | 4.47% | 3,979,588 |
| 2023-08-03 | 2023-08-01 | 0.460 | 9,411,736 | -1,300 | 4.50% | 4,329,399 |
| 2023-08-02 | 2023-07-31 | 0.480 | 9,413,036 | -100,000 | 4.50% | 4,518,257 |
| 2023-07-28 | 2023-07-26 | 0.430 | 9,513,036 | -4,000 | 4.55% | 4,090,605 |
| 2023-07-27 | 2023-07-25 | 0.430 | 9,517,036 | -6,500 | 4.55% | 4,092,325 |
| 2023-07-24 | 2023-07-20 | 0.475 | 9,523,536 | -14,000 | 4.55% | 4,523,680 |
| 2023-07-07 | 2023-07-05 | 0.450 | 9,537,536 | -22,000 | 4.56% | 4,291,891 |
| 2023-07-06 | 2023-07-04 | 0.420 | 9,559,536 | -32,000 | 4.57% | 4,015,005 |
| 2023-07-04 | 2023-06-30 | 0.420 | 9,591,536 | -4,000 | 4.58% | 4,028,445 |
| 2023-06-26 | 2023-06-21 | 0.420 | 9,595,536 | -128,000 | 4.58% | 4,030,125 |
| 2023-06-21 | 2023-06-19 | 0.530 | 9,723,536 | -2,000 | 4.65% | 5,153,474 |
| 2023-06-20 | 2023-06-16 | 0.530 | 9,725,536 | -150,000 | 4.65% | 5,154,534 |
| 2023-06-19 | 2023-06-15 | 0.530 | 9,875,536 | -4,000 | 4.72% | 5,234,034 |
| 2023-06-16 | 2023-06-14 | 0.530 | 9,879,536 | -30,000 | 4.72% | 5,236,154 |
| 2023-06-15 | 2023-06-13 | 0.580 | 9,909,536 | -30,000 | 4.73% | 5,747,531 |
| 2023-06-09 | 2023-06-07 | 0.500 | 9,939,536 | +10,000 | 4.75% | 4,969,768 |
| 2023-06-02 | 2023-05-31 | 0.500 | 9,929,536 | -20,000 | 4.74% | 4,964,768 |
| 2023-05-31 | 2023-05-29 | 0.520 | 9,949,536 | -5,000 | 4.75% | 5,173,759 |
| 2023-05-24 | 2023-05-22 | 0.530 | 9,954,536 | -2,000 | 4.76% | 5,275,904 |
| 2023-05-17 | 2023-05-15 | 0.580 | 9,956,536 | -12,000 | 4.76% | 5,774,791 |
| 2023-05-15 | 2023-05-11 | 0.580 | 9,968,536 | -2,000 | 4.76% | 5,781,751 |
| 2023-04-18 | 2023-04-14 | 0.590 | 9,970,536 | -70,600 | 4.76% | 5,882,616 |
| 2023-04-14 | 2023-04-12 | 0.650 | 10,041,136 | -500 | 4.80% | 6,526,738 |
| 2023-03-16 | 2023-03-14 | 0.680 | 10,041,636 | +5,000 | 4.80% | 6,828,312 |
| 2023-03-06 | 2023-03-02 | 1.110 | 10,036,636 | -8,000 | 4.80% | 11,140,666 |
| 2023-03-03 | 2023-03-01 | 1.320 | 10,044,636 | -3,000 | 4.80% | 13,258,920 |
| 2023-03-02 | 2023-02-28 | 1.290 | 10,047,636 | -2,000 | 4.80% | 12,961,450 |
| 2022-07-13 | 2022-07-11 | 1.700 | 10,049,636 | +10,000 | 4.80% | 17,084,381 |
| 2021-10-12 | 2021-10-08 | 1.700 | 10,039,636 | -500 | 4.80% | 17,067,381 |
| 2021-07-05 | 2021-06-30 | 1.700 | 10,040,136 | -5,000 | 4.80% | 17,068,231 |
| 2021-03-12 | 2021-03-10 | 1.920 | 10,045,136 | -40,000 | 4.80% | 19,286,661 |
| 2021-03-09 | 2021-03-05 | 1.980 | 10,085,136 | -20,000 | 4.82% | 19,968,569 |
| 2021-03-05 | 2021-03-03 | 1.960 | 10,105,136 | -20,900 | 4.83% | 19,806,067 |
| 2021-03-04 | 2021-03-02 | 1.950 | 10,126,036 | +8,000 | 4.84% | 19,745,770 |
| 2021-03-03 | 2021-03-01 | 1.960 | 10,118,036 | -60,000 | 4.83% | 19,831,351 |
| 2021-03-02 | 2021-02-26 | 1.950 | 10,178,036 | -1,000 | 4.86% | 19,847,170 |
| 2021-02-26 | 2021-02-24 | 1.980 | 10,179,036 | -12,000 | 4.86% | 20,154,491 |
| 2021-02-25 | 2021-02-23 | 1.980 | 10,191,036 | -16,000 | 4.87% | 20,178,251 |
| 2021-02-23 | 2021-02-19 | 2.180 | 10,207,036 | -20,000 | 4.88% | 22,251,338 |
| 2021-02-22 | 2021-02-18 | 2.180 | 10,227,036 | -13,500 | 4.89% | 22,294,938 |
| 2021-02-19 | 2021-02-17 | 2.160 | 10,240,536 | -110,000 | 4.89% | 22,119,558 |
| 2021-02-02 | 2021-01-29 | 1.650 | 10,350,536 | -15,500 | 4.95% | 17,078,384 |
| 2021-01-28 | 2021-01-26 | 1.550 | 10,366,036 | +2,000 | 4.95% | 16,067,356 |
| 2021-01-22 | 2021-01-20 | 1.600 | 10,364,036 | -30,000 | 4.95% | 16,582,458 |
| 2021-01-21 | 2021-01-19 | 1.650 | 10,394,036 | +24,500 | 4.97% | 17,150,159 |
| 2021-01-19 | 2021-01-15 | 1.610 | 10,369,536 | +3,400 | 4.95% | 16,694,953 |
| 2021-01-15 | 2021-01-13 | 1.750 | 10,366,136 | -52,400 | 4.95% | 18,140,738 |
| 2021-01-12 | 2021-01-08 | 1.660 | 10,418,536 | -501 | 4.98% | 17,294,770 |
| 2021-01-07 | 2021-01-05 | 1.680 | 10,419,037 | -5,400 | 4.98% | 17,503,982 |
| 2021-01-06 | 2021-01-04 | 1.720 | 10,424,437 | +5,000 | 4.98% | 17,930,032 |
| 2021-01-05 | 2020-12-31 | 1.840 | 10,419,437 | -17,900 | 4.98% | 19,171,764 |
| 2021-01-04 | 2020-12-29 | 2.000 | 10,437,337 | -40,000 | 4.99% | 20,874,674 |
| 2020-12-30 | 2020-12-28 | 2.000 | 10,477,337 | -22,500 | 5.01% | 20,954,674 |
| 2020-12-29 | 2020-12-24 | 1.900 | 10,499,837 | +19,000 | 5.02% | 19,949,690 |
| 2020-12-28 | 2020-12-22 | 2.180 | 10,480,837 | +6,300 | 5.01% | 22,848,225 |
| 2020-12-23 | 2020-12-21 | 2.260 | 10,474,537 | +3,200 | 5.00% | 23,672,454 |
| 2020-12-22 | 2020-12-18 | 2.260 | 10,471,337 | +13,200 | 5.00% | 23,665,222 |
| 2020-12-16 | 2020-12-14 | 2.280 | 10,458,137 | +5,000 | 5.00% | 23,844,552 |
| 2020-12-15 | 2020-12-11 | 2.300 | 10,453,137 | -500 | 4.99% | 24,042,215 |
| 2020-12-14 | 2020-12-10 | 2.400 | 10,453,637 | -6,600 | 4.99% | 25,088,729 |
| 2020-12-11 | 2020-12-09 | 2.360 | 10,460,237 | +2,000 | 5.00% | 24,686,159 |
| 2020-12-09 | 2020-12-07 | 2.400 | 10,458,237 | +17,000 | 5.00% | 25,099,769 |
| 2020-12-08 | 2020-12-04 | 2.600 | 10,441,237 | -100 | 4.99% | 27,147,216 |
| 2020-12-07 | 2020-12-03 | 2.620 | 10,441,337 | -10,000 | 4.99% | 27,356,303 |
| 2020-12-04 | 2020-12-02 | 2.700 | 10,451,337 | -5,000 | 4.99% | 28,218,610 |
| 2020-12-02 | 2020-11-30 | 2.260 | 10,456,337 | -300 | 5.00% | 23,631,322 |
| 2020-12-01 | 2020-11-27 | 2.380 | 10,456,637 | +19,000 | 5.00% | 24,886,796 |
| 2020-11-26 | 2020-11-24 | 2.260 | 10,437,637 | -24,500 | 4.99% | 23,589,060 |
| 2020-11-20 | 2020-11-18 | 1.960 | 10,462,137 | -35,300 | 5.00% | 20,505,789 |
| 2020-11-19 | 2020-11-17 | 1.840 | 10,497,437 | -9,300 | 5.02% | 19,315,284 |
| 2020-11-18 | 2020-11-16 | 1.900 | 10,506,737 | -20,100 | 5.02% | 19,962,800 |
| 2020-11-17 | 2020-11-13 | 1.820 | 10,526,837 | -500 | 5.03% | 19,158,843 |
| 2020-11-16 | 2020-11-12 | 1.880 | 10,527,337 | -20,100 | 5.03% | 19,791,394 |
| 2020-11-13 | 2020-11-11 | 1.820 | 10,547,437 | -17,600 | 5.03% | 19,196,335 |
| 2020-11-11 | 2020-11-09 | 1.920 | 10,565,037 | -8,500 | 5.04% | 20,284,871 |
| 2020-11-10 | 2020-11-06 | 1.920 | 10,573,537 | -13,300 | 5.05% | 20,301,191 |
| 2020-11-09 | 2020-11-05 | 1.960 | 10,586,837 | -10,000 | 5.05% | 20,750,201 |
| 2020-11-05 | 2020-11-03 | 1.980 | 10,596,837 | -29,600 | 5.06% | 20,981,737 |
| 2020-11-04 | 2020-11-02 | 1.980 | 10,626,437 | -10,000 | 5.07% | 21,040,345 |
| 2020-10-28 | 2020-10-23 | 2.020 | 10,636,437 | -5,100 | 5.08% | 21,485,603 |
| 2020-10-22 | 2020-10-20 | 2.100 | 10,641,537 | +189,300 | 5.08% | 22,347,228 |
| 2020-10-21 | 2020-10-19 | 2.200 | 10,452,237 | +16,200 | 4.99% | 22,994,921 |
| 2020-10-20 | 2020-10-16 | 2.740 | 10,436,037 | +4,800 | 4.98% | 28,594,741 |
| 2020-10-19 | 2020-10-15 | 2.720 | 10,431,237 | +2,500 | 4.98% | 28,372,965 |
| 2020-10-12 | 2020-10-08 | 2.920 | 10,428,737 | -9,100 | 4.98% | 30,451,912 |
| 2020-10-08 | 2020-10-06 | 2.720 | 10,437,837 | +11,300 | 4.98% | 28,390,917 |
| 2020-09-28 | 2020-09-24 | 2.900 | 10,426,537 | -15,000 | 4.98% | 30,236,957 |
| 2020-09-22 | 2020-09-18 | 3.020 | 10,441,537 | -1,000 | 4.98% | 31,533,442 |
| 2020-09-17 | 2020-09-15 | 3.020 | 10,442,537 | -34,000 | 4.98% | 31,536,462 |
| 2020-09-16 | 2020-09-14 | 3.040 | 10,476,537 | -2,300 | 5.00% | 31,848,672 |
| 2020-09-14 | 2020-09-10 | 3.020 | 10,478,837 | -23,500 | 5.00% | 31,646,088 |
| 2020-09-11 | 2020-09-09 | 2.980 | 10,502,337 | -10,300 | 5.01% | 31,296,964 |
| 2020-09-10 | 2020-09-08 | 3.000 | 10,512,637 | -25,000 | 5.02% | 31,537,911 |
| 2020-09-09 | 2020-09-07 | 3.020 | 10,537,637 | -30,000 | 5.03% | 31,823,664 |
| 2020-09-08 | 2020-09-04 | 3.040 | 10,567,637 | -48,000 | 5.04% | 32,125,616 |
| 2020-09-07 | 2020-09-03 | 3.040 | 10,615,637 | -17,400 | 5.07% | 32,271,536 |
| 2020-09-04 | 2020-09-02 | 3.080 | 10,633,037 | +500 | 5.07% | 32,749,754 |
| 2020-09-03 | 2020-09-01 | 3.060 | 10,632,537 | -10,000 | 5.07% | 32,535,563 |
| 2020-09-02 | 2020-08-31 | 3.040 | 10,642,537 | -1,000 | 5.08% | 32,353,312 |
| 2020-08-31 | 2020-08-27 | 3.140 | 10,643,537 | -1,100 | 5.08% | 33,420,706 |
| 2020-08-28 | 2020-08-26 | 3.200 | 10,644,637 | -400 | 5.08% | 34,062,838 |
| 2020-08-27 | 2020-08-25 | 3.560 | 10,645,037 | -52,500 | 5.08% | 37,896,332 |
| 2020-08-25 | 2020-08-21 | 3.200 | 10,697,537 | -26,000 | 5.11% | 34,232,118 |
| 2020-08-24 | 2020-08-20 | 3.200 | 10,723,537 | -15,000 | 5.12% | 34,315,318 |
| 2020-08-21 | 2020-08-19 | 3.140 | 10,738,537 | -30,000 | 5.12% | 33,719,006 |
| 2020-08-20 | 2020-08-18 | 3.140 | 10,768,537 | -52,500 | 5.14% | 33,813,206 |
| 2020-08-06 | 2020-08-04 | 3.160 | 10,821,037 | -200 | 5.13% | 34,194,477 |
| 2020-08-04 | 2020-07-31 | 3.120 | 10,821,237 | +5,000 | 5.13% | 33,762,259 |
| 2020-07-30 | 2020-07-28 | 3.140 | 10,816,237 | -20,000 | 5.13% | 33,962,984 |
| 2020-07-29 | 2020-07-27 | 3.140 | 10,836,237 | -50,000 | 5.14% | 34,025,784 |
| 2020-07-28 | 2020-07-24 | 3.120 | 10,886,237 | -1,000 | 5.16% | 33,965,059 |
| 2020-07-24 | 2020-07-22 | 3.060 | 10,887,237 | +1,500 | 5.16% | 33,314,945 |
| 2020-07-23 | 2020-07-21 | 3.120 | 10,885,737 | -19,600 | 5.16% | 33,963,499 |
| 2020-07-22 | 2020-07-20 | 3.200 | 10,905,337 | -5,000 | 5.17% | 34,897,078 |
| 2020-07-21 | 2020-07-17 | 3.220 | 10,910,337 | -92,500 | 5.17% | 35,131,285 |
| 2020-07-20 | 2020-07-16 | 3.200 | 11,002,837 | -7,500 | 5.22% | 35,209,078 |
| 2020-07-17 | 2020-07-15 | 3.200 | 11,010,337 | -11,000 | 5.22% | 35,233,078 |
| 2020-07-16 | 2020-07-14 | 3.300 | 11,021,337 | -52,600 | 5.23% | 36,370,412 |
| 2020-07-15 | 2020-07-13 | 3.240 | 11,073,937 | -42,600 | 5.25% | 35,879,556 |
| 2020-07-13 | 2020-07-09 | 3.380 | 11,116,537 | -24,000 | 5.27% | 37,573,895 |
| 2020-07-10 | 2020-07-08 | 3.420 | 11,140,537 | +12,900 | 5.28% | 38,100,637 |
| 2020-07-09 | 2020-07-07 | 3.600 | 11,127,637 | +1,400 | 5.28% | 40,059,493 |
| 2020-07-08 | 2020-07-06 | 3.720 | 11,126,237 | -177,800 | 5.28% | 41,389,602 |
| 2020-07-07 | 2020-07-03 | 3.460 | 11,304,037 | -219,100 | 5.36% | 39,111,968 |
| 2020-07-06 | 2020-07-02 | 3.260 | 11,523,137 | -1,700 | 5.46% | 37,565,427 |
| 2020-07-03 | 2020-06-30 | 3.260 | 11,524,837 | -56,000 | 5.46% | 37,570,969 |
| 2020-07-02 | 2020-06-29 | 3.180 | 11,580,837 | -59,500 | 5.49% | 36,827,062 |
| 2020-06-30 | 2020-06-26 | 3.200 | 11,640,337 | -12,900 | 5.52% | 37,249,078 |
| 2020-06-29 | 2020-06-24 | 3.260 | 11,653,237 | -257,800 | 5.53% | 37,989,553 |
| 2020-06-26 | 2020-06-23 | 3.100 | 11,911,037 | -90,000 | 5.65% | 36,924,215 |
| 2020-06-24 | 2020-06-22 | 3.000 | 12,001,037 | -58,800 | 5.69% | 36,003,111 |
| 2020-06-23 | 2020-06-19 | 3.000 | 12,059,837 | -1,500 | 5.72% | 36,179,511 |
| 2020-06-22 | 2020-06-18 | 3.200 | 12,061,337 | -259,600 | 5.72% | 38,596,278 |
| 2020-06-15 | 2020-06-11 | 3.080 | 12,320,937 | -2,700 | 5.84% | 37,948,486 |
| 2020-06-12 | 2020-06-10 | 3.120 | 12,323,637 | -16,600 | 5.84% | 38,449,747 |
| 2020-06-11 | 2020-06-09 | 3.120 | 12,340,237 | -147,000 | 5.85% | 38,501,539 |
| 2020-06-10 | 2020-06-08 | 2.960 | 12,487,237 | +8,000 | 5.92% | 36,962,222 |
| 2020-06-09 | 2020-06-05 | 2.960 | 12,479,237 | -9,600 | 5.87% | 36,938,542 |
| 2020-06-08 | 2020-06-04 | 2.900 | 12,488,837 | -26,900 | 5.88% | 36,217,627 |
| 2020-06-05 | 2020-06-03 | 2.900 | 12,515,737 | -75,900 | 5.89% | 36,295,637 |
| 2020-06-04 | 2020-06-02 | 2.980 | 12,591,637 | -29,600 | 5.93% | 37,523,078 |
| 2020-05-29 | 2020-05-27 | 3.060 | 12,621,237 | +6,700 | 5.94% | 38,620,985 |
| 2020-05-28 | 2020-05-26 | 3.200 | 12,614,537 | -12,000 | 5.94% | 40,366,518 |
| 2020-05-26 | 2020-05-22 | 3.200 | 12,626,537 | -34,900 | 5.94% | 40,404,918 |
| 2020-05-21 | 2020-05-19 | 3.240 | 12,661,437 | +5,500 | 5.96% | 41,023,056 |
| 2020-05-20 | 2020-05-18 | 3.340 | 12,655,937 | +6,000 | 5.96% | 42,270,830 |
| 2020-05-19 | 2020-05-15 | 3.260 | 12,649,937 | -61,000 | 5.96% | 41,238,795 |
| 2020-05-18 | 2020-05-14 | 3.360 | 12,710,937 | +6,800 | 5.98% | 42,708,748 |
| 2020-05-15 | 2020-05-13 | 3.500 | 12,704,137 | -43,900 | 5.98% | 44,464,479 |
| 2020-05-14 | 2020-05-12 | 3.580 | 12,748,037 | +27,500 | 6.00% | 45,637,972 |
| 2020-05-13 | 2020-05-11 | 3.800 | 12,720,537 | +13,700 | 5.99% | 48,338,041 |
| 2020-05-12 | 2020-05-08 | 4.000 | 12,706,837 | +2,000 | 5.98% | 50,827,348 |
| 2020-05-11 | 2020-05-07 | 4.580 | 12,704,837 | -700 | 5.98% | 58,188,153 |
| 2020-05-07 | 2020-05-05 | 4.600 | 12,705,537 | -200 | 5.98% | 58,445,470 |
| 2020-04-29 | 2020-04-27 | 4.800 | 12,705,737 | -868,100 | 5.98% | 60,987,538 |
| 2020-04-27 | 2020-04-23 | 4.900 | 13,573,837 | -1,500 | 6.39% | 66,511,801 |
| 2020-04-21 | 2020-04-17 | 4.900 | 13,575,337 | -10,600 | 6.39% | 66,519,151 |
| 2020-04-17 | 2020-04-15 | 5.200 | 13,585,937 | -2,400 | 6.40% | 70,646,872 |
| 2020-04-15 | 2020-04-09 | 5.200 | 13,588,337 | -10,100 | 6.40% | 70,659,352 |
| 2020-04-09 | 2020-04-07 | 5.800 | 13,598,437 | -8,000 | 6.40% | 78,870,935 |
| 2020-04-08 | 2020-04-06 | 5.600 | 13,606,437 | -2,200 | 6.41% | 76,196,047 |
| 2020-04-07 | 2020-04-03 | 5.600 | 13,608,637 | -4,300 | 6.41% | 76,208,367 |
| 2020-04-06 | 2020-04-02 | 5.600 | 13,612,937 | -10,300 | 6.41% | 76,232,447 |
| 2020-04-03 | 2020-04-01 | 5.500 | 13,623,237 | +3,000 | 6.41% | 74,927,803 |
| 2020-04-01 | 2020-03-30 | 5.700 | 13,620,237 | +1,200 | 6.41% | 77,635,351 |
| 2020-03-30 | 2020-03-26 | 5.700 | 13,619,037 | +1,500 | 6.41% | 77,628,511 |
| 2020-03-26 | 2020-03-24 | 5.900 | 13,617,537 | -1,000 | 6.41% | 80,343,468 |
| 2020-03-24 | 2020-03-20 | 5.800 | 13,618,537 | -100 | 6.41% | 78,987,515 |
| 2020-03-23 | 2020-03-19 | 5.900 | 13,618,637 | +2,500 | 6.41% | 80,349,958 |
| 2020-03-19 | 2020-03-17 | 5.500 | 13,616,137 | -2,200 | 6.41% | 74,888,753 |
| 2020-03-17 | 2020-03-13 | 5.900 | 13,618,337 | -700 | 6.41% | 80,348,188 |
| 2020-03-16 | 2020-03-12 | 5.900 | 13,619,037 | -15,600 | 6.41% | 80,352,318 |
| 2020-03-12 | 2020-03-10 | 6.200 | 13,634,637 | -800 | 6.42% | 84,534,749 |
| 2020-03-09 | 2020-03-05 | 6.000 | 13,635,437 | -14,100 | 6.42% | 81,812,622 |
| 2020-03-06 | 2020-03-04 | 6.200 | 13,649,537 | -10,200 | 6.43% | 84,627,129 |
| 2020-02-27 | 2020-02-25 | 6.500 | 13,659,737 | -12,700 | 6.43% | 88,788,290 |
| 2020-02-25 | 2020-02-21 | 6.900 | 13,672,437 | -100 | 6.44% | 94,339,815 |
| 2020-02-24 | 2020-02-20 | 6.900 | 13,672,537 | -4,000 | 6.44% | 94,340,505 |
| 2020-02-21 | 2020-02-19 | 6.700 | 13,676,537 | -11,800 | 6.44% | 91,632,798 |
| 2020-02-20 | 2020-02-18 | 6.900 | 13,688,337 | -5,700 | 6.44% | 94,449,525 |
| 2020-02-17 | 2020-02-13 | 7.300 | 13,694,037 | -8,100 | 6.45% | 99,966,470 |
| 2020-02-14 | 2020-02-12 | 7.400 | 13,702,137 | -7,100 | 6.45% | 101,395,814 |
| 2020-02-13 | 2020-02-11 | 7.400 | 13,709,237 | -500 | 6.45% | 101,448,354 |
| 2020-02-10 | 2020-02-06 | 7.700 | 13,709,737 | +5,681,000 | 6.44% | 105,564,975 |
| 2020-01-23 | 2020-01-21 | 8.000 | 8,028,737 | -200 | 3.77% | 64,229,896 |
| 2020-01-21 | 2020-01-17 | 8.000 | 8,028,937 | -100 | 3.77% | 64,231,496 |
| 2020-01-20 | 2020-01-16 | 8.000 | 8,029,037 | +30,200 | 3.77% | 64,232,296 |
| 2020-01-08 | 2020-01-06 | 8.200 | 7,998,837 | -31,100 | 3.76% | 65,590,463 |
| 2020-01-07 | 2020-01-03 | 8.600 | 8,029,937 | -1,600 | 3.77% | 69,057,458 |
| 2019-12-30 | 2019-12-24 | 8.600 | 8,031,537 | -2,100 | 3.77% | 69,071,218 |
| 2019-12-13 | 2019-12-11 | 9.100 | 8,033,637 | -3,800 | 3.78% | 73,106,097 |
| 2019-12-12 | 2019-12-10 | 8.800 | 8,037,437 | -800 | 3.78% | 70,729,446 |
| 2019-12-09 | 2019-12-05 | 8.600 | 8,038,237 | -2,000 | 3.78% | 69,128,838 |
| 2019-11-22 | 2019-11-20 | 8.800 | 8,040,237 | +400 | 3.78% | 70,754,086 |
| 2019-11-14 | 2019-11-12 | 8.600 | 8,039,837 | +1,400 | 3.78% | 69,142,598 |
| 2019-11-04 | 2019-10-31 | 9.500 | 8,038,437 | +900 | 3.78% | 76,365,151 |
| 2019-11-01 | 2019-10-30 | 9.400 | 8,037,537 | +100 | 3.78% | 75,552,848 |
| 2019-10-31 | 2019-10-29 | 9.200 | 8,037,437 | +200 | 3.78% | 73,944,420 |
| 2019-10-23 | 2019-10-21 | 9.200 | 8,037,237 | -500 | 3.78% | 73,942,580 |
| 2019-10-03 | 2019-09-30 | 9.600 | 8,037,737 | -600 | 3.78% | 77,162,275 |
| 2019-08-30 | 2019-08-28 | 9.100 | 8,038,337 | -2,500 | 3.78% | 73,148,867 |
| 2019-08-23 | 2019-08-21 | 9.300 | 8,040,837 | -5,900 | 3.78% | 74,779,784 |
| 2019-08-21 | 2019-08-19 | 9.400 | 8,046,737 | -1,500 | 3.78% | 75,639,328 |
| 2019-07-11 | 2019-07-09 | 9.900 | 8,048,237 | +21,200 | 3.78% | 79,677,546 |
| 2019-07-09 | 2019-07-05 | 10.200 | 8,027,037 | +3,800 | 3.77% | 81,875,777 |
| 2019-06-17 | 2019-06-13 | 11.600 | 8,023,237 | +1,000 | 3.77% | 93,069,549 |
| 2019-06-14 | 2019-06-12 | 11.940 | 8,022,237 | -7,000 | 3.77% | 95,785,510 |
| 2019-06-13 | 2019-06-11 | 11.542 | 8,029,237 | -41,353 | 3.77% | 92,673,453 |
| 2019-06-10 | 2019-06-05 | 9.950 | 8,070,590 | +2,915 | 3.77% | 80,302,370 |
| 2019-06-06 | 2019-06-04 | 9.950 | 8,067,675 | -7,940 | 3.77% | 80,273,366 |
| 2019-05-30 | 2019-05-28 | 9.950 | 8,075,615 | -301 | 3.78% | 80,352,369 |
| 2019-05-15 | 2019-05-10 | 10.149 | 8,075,916 | -1,106 | 3.78% | 81,962,471 |
| 2019-05-14 | 2019-05-09 | 10.149 | 8,077,022 | +1,608 | 3.78% | 81,973,696 |
| 2019-04-18 | 2019-04-16 | 10.149 | 8,075,414 | -100 | 3.78% | 81,957,377 |
| 2019-04-08 | 2019-04-03 | 9.950 | 8,075,514 | -1,206 | 3.78% | 80,351,364 |
| 2019-03-25 | 2019-03-21 | 10.149 | 8,076,720 | +32,462 | 3.78% | 81,970,631 |
| 2019-03-22 | 2019-03-20 | 10.149 | 8,044,258 | +10,251 | 3.76% | 81,641,174 |
| 2019-03-21 | 2019-03-19 | 9.950 | 8,034,007 | +5,025 | 3.76% | 79,938,370 |
| 2019-03-20 | 2019-03-18 | 10.348 | 8,028,982 | -502 | 3.75% | 83,083,906 |
| 2019-03-19 | 2019-03-15 | 9.950 | 8,029,484 | +10,151 | 3.75% | 79,893,366 |
| 2019-03-13 | 2019-03-11 | 10.348 | 8,019,333 | -1,307 | 3.75% | 82,984,058 |
| 2019-03-12 | 2019-03-08 | 9.950 | 8,020,640 | +2,010 | 3.75% | 79,805,368 |
| 2019-03-04 | 2019-02-28 | 10.547 | 8,018,630 | -603 | 3.75% | 84,572,491 |
| 2019-03-01 | 2019-02-27 | 10.547 | 8,019,233 | -904 | 3.75% | 84,578,850 |
| 2019-02-28 | 2019-02-26 | 10.945 | 8,020,137 | -402 | 3.75% | 87,780,399 |
| 2019-02-11 | 2019-02-04 | 11.542 | 8,020,539 | -1,407 | 3.75% | 92,573,061 |
| 2019-01-29 | 2019-01-25 | 11.343 | 8,021,946 | -3,518 | 3.74% | 90,992,933 |
| 2019-01-08 | 2019-01-04 | 10.746 | 8,025,464 | -2,010 | 3.72% | 86,241,636 |
| 2019-01-03 | 2018-12-31 | 11.343 | 8,027,474 | -8,040 | 3.72% | 91,055,638 |
| 2019-01-02 | 2018-12-27 | 11.542 | 8,035,514 | -5,025 | 3.72% | 92,745,903 |
| 2018-12-21 | 2018-12-19 | 12.537 | 8,040,539 | +132,563 | 3.73% | 100,804,237 |
| 2018-12-20 | 2018-12-18 | 12.736 | 7,907,976 | +5,829 | 3.67% | 100,715,982 |
| 2018-12-19 | 2018-12-17 | 12.935 | 7,902,147 | +5,427 | 3.66% | 102,214,271 |
| 2018-12-17 | 2018-12-13 | 13.134 | 7,896,720 | -2,312 | 3.66% | 103,715,520 |
| 2018-12-14 | 2018-12-12 | 12.935 | 7,899,032 | +3,719 | 3.66% | 102,173,979 |
| 2018-12-13 | 2018-12-11 | 12.736 | 7,895,313 | +2,512 | 3.66% | 100,554,706 |
| 2018-12-12 | 2018-12-10 | 12.935 | 7,892,801 | +1,910 | 3.66% | 102,093,381 |
| 2018-12-11 | 2018-12-07 | 12.736 | 7,890,891 | -1,206 | 3.65% | 100,498,388 |
| 2018-12-10 | 2018-12-06 | 12.139 | 7,892,097 | +6,432 | 3.65% | 95,802,165 |
| 2018-12-07 | 2018-12-05 | 11.144 | 7,885,665 | +3,920 | 3.65% | 87,877,851 |
| 2018-11-08 | 2018-11-06 | 9.552 | 7,881,745 | -7,538 | 3.65% | 75,286,428 |
| 2018-10-10 | 2018-10-08 | 10.348 | 7,889,283 | -1,005 | 3.65% | 81,638,300 |
| 2018-10-04 | 2018-10-02 | 10.746 | 7,890,288 | -11,658 | 3.65% | 84,789,035 |
| 2018-10-03 | 2018-09-28 | 10.746 | 7,901,946 | -2,312 | 3.66% | 84,914,312 |
| 2018-10-02 | 2018-09-27 | 10.746 | 7,904,258 | -502 | 3.66% | 84,939,156 |
| 2018-09-27 | 2018-09-24 | 10.945 | 7,904,760 | -905 | 3.66% | 86,517,598 |
| 2018-09-21 | 2018-09-19 | 11.144 | 7,905,665 | -141,173 | 3.66% | 88,100,731 |
| 2018-09-14 | 2018-09-12 | 10.753 | 8,046,838 | -5,114 | 3.66% | 86,527,508 |
| 2018-09-12 | 2018-09-10 | 11.144 | 8,051,952 | +1,023 | 3.66% | 89,730,953 |
| 2018-09-06 | 2018-09-04 | 11.535 | 8,050,929 | -5,115 | 3.66% | 92,867,607 |
| 2018-08-28 | 2018-08-24 | 11.340 | 8,056,044 | -307 | 3.66% | 91,351,582 |
| 2018-08-27 | 2018-08-23 | 10.753 | 8,056,351 | +2,966 | 3.66% | 86,629,801 |
| 2018-08-24 | 2018-08-22 | 10.948 | 8,053,385 | -2,557 | 3.66% | 88,172,415 |
| 2018-08-20 | 2018-08-16 | 11.340 | 8,055,942 | -1,432 | 3.66% | 91,350,425 |
| 2018-07-30 | 2018-07-26 | 11.926 | 8,057,374 | -19,743 | 3.66% | 96,092,525 |
| 2018-07-25 | 2018-07-23 | 12.317 | 8,077,117 | -72,938 | 3.67% | 99,486,275 |
| 2018-07-23 | 2018-07-19 | 12.317 | 8,150,055 | -125,314 | 3.71% | 100,384,656 |
| 2018-07-09 | 2018-07-05 | 12.317 | 8,275,369 | +25,574 | 3.76% | 101,928,156 |
| 2018-06-29 | 2018-06-27 | 13.099 | 8,249,795 | +2,046 | 3.75% | 108,064,788 |
| 2018-06-28 | 2018-06-26 | 13.686 | 8,247,749 | -7,775 | 3.75% | 112,875,509 |
| 2018-06-22 | 2018-06-20 | 12.708 | 8,255,524 | +2,046 | 3.75% | 104,911,778 |
| 2018-06-20 | 2018-06-15 | 12.904 | 8,253,478 | +4,808 | 3.75% | 106,499,405 |
| 2018-06-14 | 2018-06-12 | 13.295 | 8,248,670 | +205 | 3.75% | 109,662,739 |
| 2018-06-11 | 2018-06-07 | 14.077 | 8,248,465 | -6 | 3.75% | 116,110,603 |
| 2018-06-04 | 2018-05-31 | 13.686 | 8,248,471 | -14,833 | 3.75% | 112,885,390 |
| 2018-06-01 | 2018-05-30 | 14.077 | 8,263,304 | -1,534 | 3.76% | 116,319,486 |
| 2018-05-31 | 2018-05-29 | 14.077 | 8,264,838 | -614 | 3.76% | 116,341,080 |
| 2018-05-29 | 2018-05-25 | 14.663 | 8,265,452 | -5,115 | 3.76% | 121,197,628 |
| 2018-05-28 | 2018-05-24 | 14.526 | 8,270,567 | +1,125 | 3.76% | 120,140,752 |
| 2018-05-25 | 2018-05-23 | 14.526 | 8,269,442 | -105,789 | 3.76% | 120,124,410 |
| 2018-05-23 | 2018-05-18 | 14.139 | 8,375,231 | -29,326 | 3.77% | 118,416,836 |
| 2018-05-17 | 2018-05-15 | 13.945 | 8,404,557 | -2,582 | 3.78% | 117,203,646 |
| 2018-05-16 | 2018-05-14 | 13.945 | 8,407,139 | -5,059 | 3.78% | 117,239,652 |
| 2018-05-15 | 2018-05-11 | 13.945 | 8,412,198 | -26,229 | 3.78% | 117,310,202 |
| 2018-05-14 | 2018-05-10 | 14.139 | 8,438,427 | -29,945 | 3.79% | 119,310,360 |
| 2018-05-11 | 2018-05-09 | 13.558 | 8,468,372 | -1,136 | 3.80% | 114,813,185 |
| 2018-05-09 | 2018-05-07 | 13.558 | 8,469,508 | -2,065 | 3.80% | 114,828,587 |
| 2018-05-08 | 2018-05-04 | 13.558 | 8,471,573 | -5,163 | 3.81% | 114,856,584 |
| 2018-05-02 | 2018-04-27 | 13.558 | 8,476,736 | -28,397 | 3.81% | 114,926,583 |
| 2018-04-30 | 2018-04-26 | 13.558 | 8,505,133 | +25,092 | 3.82% | 115,311,587 |
| 2018-04-25 | 2018-04-23 | 12.396 | 8,480,041 | -1,032 | 3.81% | 105,116,701 |
| 2018-04-20 | 2018-04-18 | 12.396 | 8,481,073 | -517 | 3.81% | 105,129,494 |
| 2018-04-19 | 2018-04-17 | 12.396 | 8,481,590 | -5,163 | 3.81% | 105,135,902 |
| 2018-04-13 | 2018-04-11 | 12.783 | 8,486,753 | -7,228 | 3.81% | 108,487,399 |
| 2018-04-06 | 2018-04-03 | 12.396 | 8,493,981 | -103 | 3.82% | 105,289,499 |
| 2018-04-03 | 2018-03-28 | 12.202 | 8,494,084 | -2,892 | 3.82% | 103,645,607 |
| 2018-03-28 | 2018-03-26 | 12.396 | 8,496,976 | +2,582 | 3.82% | 105,326,624 |
| 2018-03-23 | 2018-03-21 | 13.171 | 8,494,394 | +619 | 3.82% | 111,875,532 |
| 2018-03-20 | 2018-03-16 | 12.977 | 8,493,775 | +1,136 | 3.82% | 110,222,271 |
| 2018-03-19 | 2018-03-15 | 12.977 | 8,492,639 | -11,875 | 3.82% | 110,207,529 |
| 2018-03-16 | 2018-03-14 | 12.589 | 8,504,514 | -45,125 | 3.82% | 107,067,252 |
| 2018-03-14 | 2018-03-12 | 12.589 | 8,549,639 | -5,163 | 3.84% | 107,635,351 |
| 2018-03-13 | 2018-03-09 | 12.589 | 8,554,802 | -9,190 | 3.84% | 107,700,351 |
| 2018-03-12 | 2018-03-08 | 12.396 | 8,563,992 | -1,033 | 3.85% | 106,157,339 |
| 2018-03-06 | 2018-03-02 | 12.977 | 8,565,025 | +5,163 | 3.85% | 111,146,870 |
| 2018-03-02 | 2018-02-28 | 12.783 | 8,559,862 | -6,195 | 3.85% | 109,421,962 |
| 2018-03-01 | 2018-02-27 | 12.783 | 8,566,057 | +206 | 3.85% | 109,501,153 |
| 2018-02-13 | 2018-02-09 | 12.589 | 8,565,851 | +10,326 | 3.85% | 107,839,452 |
| 2018-02-09 | 2018-02-07 | 12.783 | 8,555,525 | +310 | 3.84% | 109,366,521 |
| 2018-02-08 | 2018-02-06 | 12.396 | 8,555,215 | -929 | 3.84% | 106,048,542 |
| 2018-02-05 | 2018-02-01 | 12.783 | 8,556,144 | -1,033 | 3.84% | 109,374,434 |
| 2018-01-29 | 2018-01-25 | 12.977 | 8,557,177 | -1,032 | 3.84% | 111,045,028 |
| 2018-01-26 | 2018-01-24 | 12.977 | 8,558,209 | -517 | 3.84% | 111,058,420 |
| 2018-01-25 | 2018-01-23 | 12.977 | 8,558,726 | -1,549 | 3.84% | 111,065,129 |
| 2018-01-24 | 2018-01-22 | 12.977 | 8,560,275 | -1,548 | 3.85% | 111,085,230 |
| 2018-01-23 | 2018-01-19 | 12.977 | 8,561,823 | +1,239 | 3.85% | 111,105,318 |
| 2018-01-17 | 2018-01-15 | 13.171 | 8,560,584 | -1,549 | 3.85% | 112,747,288 |
| 2018-01-16 | 2018-01-12 | 13.171 | 8,562,133 | +8,261 | 3.85% | 112,767,689 |
| 2018-01-15 | 2018-01-11 | 13.364 | 8,553,872 | -2,582 | 3.84% | 114,315,636 |
| 2018-01-12 | 2018-01-10 | 13.364 | 8,556,454 | +826 | 3.84% | 114,350,142 |
| 2018-01-11 | 2018-01-09 | 13.171 | 8,555,628 | -32,011 | 3.84% | 112,682,015 |
| 2018-01-08 | 2018-01-04 | 13.558 | 8,587,639 | -619 | 3.86% | 116,430,193 |
| 2018-01-05 | 2018-01-03 | 13.364 | 8,588,258 | -1,033 | 3.86% | 114,775,177 |
| 2018-01-03 | 2017-12-29 | 13.752 | 8,589,291 | -2,478 | 3.86% | 118,116,199 |
| 2017-12-19 | 2017-12-15 | 13.558 | 8,591,769 | -2,582 | 3.86% | 116,486,187 |
| 2017-12-15 | 2017-12-13 | 13.558 | 8,594,351 | +4,724,242 | 3.86% | 116,521,194 |
| 2017-12-14 | 2017-12-12 | 13.558 | 3,870,109 | -310 | 1.74% | 52,470,480 |
| 2017-12-08 | 2017-12-06 | 13.558 | 3,870,419 | -5,679 | 1.74% | 52,474,683 |
| 2017-12-06 | 2017-12-04 | 13.752 | 3,876,098 | -207 | 1.74% | 53,302,416 |
| 2017-12-05 | 2017-12-01 | 14.139 | 3,876,305 | -1,755 | 1.74% | 54,806,819 |
| 2017-12-04 | 2017-11-30 | 13.945 | 3,878,060 | -8,261 | 1.74% | 54,080,515 |
| 2017-12-01 | 2017-11-29 | 13.558 | 3,886,321 | -32,011 | 1.75% | 52,690,280 |
| 2017-11-30 | 2017-11-28 | 13.558 | 3,918,332 | +6,196 | 1.76% | 53,124,281 |
| 2017-11-29 | 2017-11-27 | 13.364 | 3,912,136 | -826 | 1.76% | 52,282,559 |
| 2017-11-28 | 2017-11-24 | 13.364 | 3,912,962 | -8,984 | 1.76% | 52,293,597 |
| 2017-11-24 | 2017-11-22 | 13.364 | 3,921,946 | +516 | 1.76% | 52,413,661 |
| 2017-11-21 | 2017-11-17 | 13.364 | 3,921,430 | -1,032 | 1.76% | 52,406,765 |
| 2017-11-16 | 2017-11-14 | 13.364 | 3,922,462 | -2,066 | 1.76% | 52,420,557 |
| 2017-11-14 | 2017-11-10 | 13.558 | 3,924,528 | -5,163 | 1.76% | 53,208,286 |
| 2017-11-10 | 2017-11-08 | 13.171 | 3,929,691 | -2,065 | 1.77% | 51,756,049 |
| 2017-10-30 | 2017-10-26 | 13.171 | 3,931,756 | -5,163 | 1.77% | 51,783,246 |
| 2017-10-26 | 2017-10-24 | 13.171 | 3,936,919 | -10,326 | 1.77% | 51,851,245 |
| 2017-10-25 | 2017-10-23 | 12.977 | 3,947,245 | -5,163 | 1.77% | 51,222,726 |
| 2017-10-24 | 2017-10-20 | 12.977 | 3,952,408 | -5,163 | 1.78% | 51,289,725 |
| 2017-10-20 | 2017-10-18 | 12.977 | 3,957,571 | +52,353 | 1.78% | 51,356,724 |
| 2017-10-19 | 2017-10-17 | 13.171 | 3,905,218 | -7,744 | 1.75% | 51,433,727 |
| 2017-10-16 | 2017-10-12 | 12.977 | 3,912,962 | -1,549 | 1.76% | 50,777,841 |
| 2017-10-12 | 2017-10-10 | 12.977 | 3,914,511 | -620 | 1.76% | 50,797,942 |
| 2017-10-11 | 2017-10-09 | 12.977 | 3,915,131 | -26,022 | 1.76% | 50,805,988 |
| 2017-10-10 | 2017-10-06 | 13.171 | 3,941,153 | -31,391 | 1.77% | 51,907,009 |
| 2017-10-09 | 2017-10-04 | 12.977 | 3,972,544 | -49,462 | 1.78% | 51,551,026 |
| 2017-10-06 | 2017-10-03 | 12.783 | 4,022,006 | -25,402 | 1.81% | 51,413,888 |
| 2017-10-04 | 2017-09-29 | 12.783 | 4,047,408 | -12,908 | 1.82% | 51,738,606 |
| 2017-10-03 | 2017-09-28 | 12.977 | 4,060,316 | -3,614 | 1.83% | 52,690,029 |
| 2017-09-29 | 2017-09-27 | 12.977 | 4,063,930 | -26,435 | 1.83% | 52,736,927 |
| 2017-09-28 | 2017-09-26 | 12.977 | 4,090,365 | -2,168 | 1.84% | 53,079,969 |
| 2017-09-26 | 2017-09-22 | 13.161 | 4,092,533 | -15,489 | 1.84% | 53,861,129 |
| 2017-09-25 | 2017-09-21 | 12.970 | 4,108,022 | -63,480 | 1.85% | 53,281,426 |
| 2017-09-22 | 2017-09-20 | 12.970 | 4,171,502 | -17,301 | 1.85% | 54,104,768 |
| 2017-09-21 | 2017-09-19 | 12.779 | 4,188,803 | -4,614 | 1.86% | 53,530,205 |
| 2017-09-18 | 2017-09-14 | 12.398 | 4,193,417 | -2,097 | 1.86% | 51,989,492 |
| 2017-09-15 | 2017-09-13 | 12.779 | 4,195,514 | -419 | 1.86% | 53,615,967 |
| 2017-09-14 | 2017-09-12 | 12.779 | 4,195,933 | -210 | 1.86% | 53,621,322 |
| 2017-09-13 | 2017-09-11 | 12.779 | 4,196,143 | -3,146 | 1.86% | 53,624,006 |
| 2017-09-12 | 2017-09-08 | 12.589 | 4,199,289 | -6,396 | 1.86% | 52,863,251 |
| 2017-09-11 | 2017-09-07 | 12.589 | 4,205,685 | -13,107 | 1.86% | 52,943,768 |
| 2017-09-07 | 2017-09-05 | 12.207 | 4,218,792 | -10,486 | 1.91% | 51,499,410 |
| 2017-09-01 | 2017-08-30 | 12.398 | 4,229,278 | -11,010 | 1.92% | 52,434,093 |
| 2017-08-25 | 2017-08-22 | 12.589 | 4,240,288 | -38,272 | 1.92% | 53,379,372 |
| 2017-08-15 | 2017-08-11 | 12.207 | 4,278,560 | +3,670 | 1.94% | 52,229,007 |
| 2017-08-11 | 2017-08-09 | 12.589 | 4,274,890 | -2,622 | 1.94% | 53,814,963 |
| 2017-08-10 | 2017-08-08 | 12.779 | 4,277,512 | +5,243 | 1.94% | 54,663,849 |
| 2017-08-09 | 2017-08-07 | 12.970 | 4,272,269 | +3,880 | 1.95% | 55,411,725 |
| 2017-08-08 | 2017-08-04 | 13.161 | 4,268,389 | +15,728 | 1.95% | 56,175,539 |
| 2017-08-07 | 2017-08-03 | 13.161 | 4,252,661 | -1,782 | 1.94% | 55,968,546 |
| 2017-08-04 | 2017-08-02 | 13.161 | 4,254,443 | -2,622 | 1.94% | 55,991,998 |
| 2017-08-03 | 2017-08-01 | 13.161 | 4,257,065 | +9,437 | 1.94% | 56,026,506 |
| 2017-08-01 | 2017-07-28 | 13.161 | 4,247,628 | +5,243 | 1.94% | 55,902,307 |
| 2017-07-28 | 2017-07-26 | 13.161 | 4,242,385 | +6,816 | 1.93% | 55,833,305 |
| 2017-07-26 | 2017-07-24 | 13.542 | 4,235,569 | -3,460 | 1.93% | 57,359,358 |
| 2017-07-25 | 2017-07-21 | 13.542 | 4,239,029 | -734 | 1.93% | 57,406,214 |
| 2017-07-21 | 2017-07-19 | 13.542 | 4,239,763 | +1,048 | 1.93% | 57,416,154 |
| 2017-07-20 | 2017-07-18 | 13.352 | 4,238,715 | -4,194 | 1.93% | 56,593,483 |
| 2017-07-19 | 2017-07-17 | 13.733 | 4,242,909 | -2,412 | 1.94% | 58,268,036 |
| 2017-07-17 | 2017-07-13 | 13.542 | 4,245,321 | -3,460 | 1.94% | 57,491,422 |
| 2017-07-12 | 2017-07-10 | 13.542 | 4,248,781 | -1,049 | 1.94% | 57,538,278 |
| 2017-07-11 | 2017-07-07 | 13.733 | 4,249,830 | -10,800 | 1.98% | 58,363,083 |
| 2017-07-07 | 2017-07-05 | 13.924 | 4,260,630 | +5,243 | 2.12% | 59,324,058 |
| 2017-07-04 | 2017-06-30 | 13.924 | 4,255,387 | -12,373 | 2.11% | 59,251,055 |
| 2017-07-03 | 2017-06-29 | 13.733 | 4,267,760 | -2,202 | 2.12% | 58,609,316 |
| 2017-06-29 | 2017-06-27 | 13.733 | 4,269,962 | -32,506 | 2.12% | 58,639,556 |
| 2017-06-27 | 2017-06-23 | 13.733 | 4,302,468 | -2,621 | 2.14% | 59,085,962 |
| 2017-06-26 | 2017-06-22 | 13.733 | 4,305,089 | -62,914 | 2.14% | 59,121,957 |
| 2017-06-21 | 2017-06-19 | 13.733 | 4,368,003 | -53,372 | 2.17% | 59,985,957 |
| 2017-06-20 | 2017-06-16 | 13.924 | 4,421,375 | -5,243 | 2.20% | 61,562,235 |
| 2017-06-16 | 2017-06-14 | 13.924 | 4,426,618 | -10,486 | 2.20% | 61,635,238 |
| 2017-06-15 | 2017-06-13 | 13.924 | 4,437,104 | -7,444 | 2.20% | 61,781,242 |
| 2017-06-14 | 2017-06-12 | 13.924 | 4,444,548 | -31,457 | 2.21% | 61,884,891 |
| 2017-06-08 | 2017-06-06 | 13.924 | 4,476,005 | -27,263 | 2.22% | 62,322,891 |
| 2017-06-06 | 2017-06-02 | 13.733 | 4,503,268 | -51,380 | 2.24% | 61,843,557 |
| 2017-06-02 | 2017-05-31 | 13.483 | 4,554,648 | -34,183 | 2.26% | 61,411,113 |
| 2017-06-01 | 2017-05-29 | 13.296 | 4,588,831 | -96,039 | 2.28% | 61,012,675 |
| 2017-05-31 | 2017-05-26 | 13.296 | 4,684,870 | -18,797 | 2.28% | 62,289,601 |
| 2017-05-29 | 2017-05-25 | 12.921 | 4,703,667 | -7,796 | 2.29% | 60,777,847 |
| 2017-05-26 | 2017-05-24 | 12.921 | 4,711,463 | -10,680 | 2.30% | 60,878,582 |
| 2017-05-25 | 2017-05-23 | 13.109 | 4,722,143 | -30,438 | 2.30% | 61,900,881 |
| 2017-05-22 | 2017-05-18 | 13.483 | 4,752,581 | -52,759 | 2.32% | 64,079,878 |
| 2017-05-19 | 2017-05-17 | 13.483 | 4,805,340 | -1,068 | 2.34% | 64,791,237 |
| 2017-05-17 | 2017-05-15 | 13.670 | 4,806,408 | -961 | 2.34% | 65,705,715 |
| 2017-05-12 | 2017-05-10 | 13.670 | 4,807,369 | -10,146 | 2.34% | 65,718,853 |
| 2017-05-11 | 2017-05-09 | 13.670 | 4,817,515 | -15,059 | 2.35% | 65,857,553 |
| 2017-05-10 | 2017-05-08 | 13.670 | 4,832,574 | -1,495 | 2.36% | 66,063,416 |
| 2017-05-08 | 2017-05-04 | 13.670 | 4,834,069 | +80,100 | 2.36% | 66,083,853 |
| 2017-05-04 | 2017-04-28 | 13.858 | 4,753,969 | +534 | 2.32% | 65,879,109 |
| 2017-05-02 | 2017-04-27 | 13.670 | 4,753,435 | +1,495 | 2.32% | 64,981,551 |
| 2017-04-28 | 2017-04-26 | 13.858 | 4,751,940 | -3,204 | 2.32% | 65,850,992 |
| 2017-04-27 | 2017-04-25 | 13.670 | 4,755,144 | -15,807 | 2.32% | 65,004,914 |
| 2017-04-25 | 2017-04-21 | 13.670 | 4,770,951 | -534 | 2.33% | 65,221,002 |
| 2017-04-24 | 2017-04-20 | 13.670 | 4,771,485 | -13,350 | 2.33% | 65,228,303 |
| 2017-04-20 | 2017-04-18 | 13.670 | 4,784,835 | -4,272 | 2.33% | 65,410,803 |
| 2017-04-19 | 2017-04-13 | 13.670 | 4,789,107 | -6,194 | 2.33% | 65,469,203 |
| 2017-04-18 | 2017-04-12 | 13.858 | 4,795,301 | +5,981 | 2.34% | 66,451,876 |
| 2017-04-13 | 2017-04-11 | 13.670 | 4,789,320 | +2,670 | 2.33% | 65,472,115 |
| 2017-04-12 | 2017-04-10 | 14.045 | 4,786,650 | -30,438 | 2.33% | 67,228,371 |
| 2017-04-11 | 2017-04-07 | 13.858 | 4,817,088 | +5,767 | 2.35% | 66,753,794 |
| 2017-04-07 | 2017-04-05 | 13.858 | 4,811,321 | -28,622 | 2.35% | 66,673,877 |
| 2017-04-06 | 2017-04-03 | 13.670 | 4,839,943 | +2,670 | 2.36% | 66,164,154 |
| 2017-04-05 | 2017-03-31 | 13.483 | 4,837,273 | -1,495 | 2.36% | 65,221,795 |
| 2017-03-31 | 2017-03-29 | 13.296 | 4,838,768 | -14,418 | 2.36% | 64,335,814 |
| 2017-03-30 | 2017-03-28 | 13.670 | 4,853,186 | -12,710 | 2.37% | 66,345,191 |
| 2017-03-29 | 2017-03-27 | 13.858 | 4,865,896 | -3,844 | 2.37% | 67,430,161 |
| 2017-03-27 | 2017-03-23 | 13.670 | 4,869,740 | +9,612 | 2.37% | 66,571,492 |
| 2017-03-24 | 2017-03-22 | 13.483 | 4,860,128 | -49,021 | 2.37% | 65,529,953 |
| 2017-03-23 | 2017-03-21 | 13.296 | 4,909,149 | -79,994 | 2.39% | 65,271,594 |
| 2017-03-22 | 2017-03-20 | 13.296 | 4,989,143 | -59,487 | 2.43% | 66,335,186 |
| 2017-03-21 | 2017-03-17 | 13.296 | 5,048,630 | -3,845 | 2.46% | 67,126,120 |
| 2017-03-16 | 2017-03-14 | 13.109 | 5,052,475 | +321 | 2.46% | 66,231,085 |
| 2017-03-15 | 2017-03-13 | 13.296 | 5,052,154 | -79,032 | 2.46% | 67,172,975 |
| 2017-03-14 | 2017-03-10 | 13.109 | 5,131,186 | -2,670 | 2.50% | 67,262,879 |
| 2017-03-13 | 2017-03-09 | 13.109 | 5,133,856 | +1,602 | 2.50% | 67,297,879 |
| 2017-03-10 | 2017-03-08 | 13.109 | 5,132,254 | +534 | 2.50% | 67,276,879 |
| 2017-03-09 | 2017-03-07 | 12.921 | 5,131,720 | +1,602 | 2.50% | 66,308,881 |
| 2017-03-08 | 2017-03-06 | 13.109 | 5,130,118 | +18,583 | 2.50% | 67,248,879 |
| 2017-03-07 | 2017-03-03 | 13.296 | 5,111,535 | +4,592 | 2.49% | 67,962,499 |
| 2017-03-06 | 2017-03-02 | 13.483 | 5,106,943 | -67,070 | 2.49% | 68,857,803 |
| 2017-03-03 | 2017-03-01 | 12.921 | 5,174,013 | +6,194 | 2.52% | 66,855,364 |
| 2017-03-01 | 2017-02-27 | 13.109 | 5,167,819 | -46,778 | 2.52% | 67,743,088 |
| 2017-02-24 | 2017-02-22 | 12.921 | 5,214,597 | +534 | 2.54% | 67,379,765 |
| 2017-02-23 | 2017-02-21 | 12.734 | 5,214,063 | +4,272 | 2.54% | 66,396,447 |
| 2017-02-22 | 2017-02-20 | 12.734 | 5,209,791 | +10,573 | 2.54% | 66,342,047 |
| 2017-02-21 | 2017-02-17 | 12.734 | 5,199,218 | +37,487 | 2.53% | 66,207,409 |
| 2017-02-20 | 2017-02-16 | 12.921 | 5,161,731 | +1,068 | 2.52% | 66,696,664 |
| 2017-02-17 | 2017-02-15 | 13.109 | 5,160,663 | -46,885 | 2.52% | 67,649,282 |
| 2017-02-16 | 2017-02-14 | 13.109 | 5,207,548 | +2,670 | 2.54% | 68,263,881 |
| 2017-02-15 | 2017-02-13 | 12.734 | 5,204,878 | +1,602 | 2.54% | 66,279,484 |
| 2017-02-14 | 2017-02-10 | 12.734 | 5,203,276 | -8,330 | 2.54% | 66,259,084 |
| 2017-02-13 | 2017-02-09 | 13.296 | 5,211,606 | -25,312 | 2.54% | 69,293,034 |
| 2017-02-09 | 2017-02-07 | 13.296 | 5,236,918 | -2,670 | 2.55% | 69,629,580 |
| 2017-02-08 | 2017-02-06 | 13.670 | 5,239,588 | +1,282 | 2.55% | 71,627,477 |
| 2017-02-07 | 2017-02-03 | 13.483 | 5,238,306 | -40,050 | 2.55% | 70,628,993 |
| 2017-02-06 | 2017-02-02 | 13.670 | 5,278,356 | -27,875 | 2.57% | 72,157,452 |
| 2017-02-03 | 2017-02-01 | 13.670 | 5,306,231 | -39,516 | 2.59% | 72,538,516 |
| 2017-02-02 | 2017-01-27 | 13.670 | 5,345,747 | +2,136 | 2.61% | 73,078,717 |
| 2017-02-01 | 2017-01-25 | 13.670 | 5,343,611 | -53,400 | 2.61% | 73,049,517 |
| 2017-01-26 | 2017-01-24 | 13.670 | 5,397,011 | -2,243 | 2.63% | 73,779,519 |
| 2017-01-25 | 2017-01-23 | 13.670 | 5,399,254 | -9,718 | 2.63% | 73,810,181 |
| 2017-01-24 | 2017-01-20 | 13.670 | 5,408,972 | -33,002 | 2.64% | 73,943,031 |
| 2017-01-23 | 2017-01-19 | 13.483 | 5,441,974 | -24,670 | 2.65% | 73,375,084 |
| 2017-01-20 | 2017-01-18 | 13.670 | 5,466,644 | +427 | 2.67% | 74,731,432 |
| 2017-01-19 | 2017-01-17 | 13.483 | 5,466,217 | -6,942 | 2.67% | 73,701,957 |
| 2017-01-18 | 2017-01-16 | 13.296 | 5,473,159 | -184,016 | 2.67% | 72,770,619 |
| 2017-01-17 | 2017-01-13 | 13.109 | 5,657,175 | -16,020 | 2.76% | 74,157,880 |
| 2017-01-16 | 2017-01-12 | 12.921 | 5,673,195 | -61,517 | 2.77% | 73,305,482 |
| 2017-01-13 | 2017-01-11 | 13.296 | 5,734,712 | -29,690 | 2.80% | 76,248,203 |
| 2017-01-12 | 2017-01-10 | 13.296 | 5,764,402 | +107 | 2.81% | 76,642,959 |
| 2017-01-09 | 2017-01-05 | 12.734 | 5,764,295 | -15,593 | 2.81% | 73,403,161 |
| 2017-01-05 | 2017-01-03 | 12.360 | 5,779,888 | +26,379 | 2.82% | 71,436,968 |
| 2016-12-21 | 2016-12-19 | 11.423 | 5,753,509 | -6,407 | 2.81% | 65,723,743 |
| 2016-12-20 | 2016-12-16 | 11.423 | 5,759,916 | -5,340 | 2.81% | 65,796,931 |
| 2016-12-19 | 2016-12-15 | 11.611 | 5,765,256 | +31,505 | 2.81% | 66,937,570 |
| 2016-12-15 | 2016-12-13 | 11.611 | 5,733,751 | -1,388 | 2.80% | 66,571,780 |
| 2016-12-14 | 2016-12-12 | 11.423 | 5,735,139 | +34,710 | 2.80% | 65,513,897 |
| 2016-12-13 | 2016-12-09 | 11.611 | 5,700,429 | +45,390 | 2.78% | 66,184,895 |
| 2016-12-12 | 2016-12-08 | 11.611 | 5,655,039 | +21,894 | 2.76% | 65,657,894 |
| 2016-12-09 | 2016-12-07 | 11.985 | 5,633,145 | +2,670 | 2.75% | 67,513,490 |
| 2016-12-08 | 2016-12-06 | 11.798 | 5,630,475 | -6,408 | 2.75% | 66,427,092 |
| 2016-12-02 | 2016-11-30 | 11.985 | 5,636,883 | +14,738 | 2.75% | 67,558,290 |
| 2016-11-30 | 2016-11-28 | 11.985 | 5,622,145 | -747 | 2.74% | 67,381,654 |
| 2016-11-28 | 2016-11-24 | 12.360 | 5,622,892 | -8,651 | 2.74% | 69,496,564 |
| 2016-11-25 | 2016-11-23 | 12.360 | 5,631,543 | -7,369 | 2.75% | 69,603,486 |
| 2016-11-22 | 2016-11-18 | 12.360 | 5,638,912 | -17,088 | 2.75% | 69,694,564 |
| 2016-11-18 | 2016-11-16 | 12.360 | 5,656,000 | -10,146 | 2.76% | 69,905,765 |
| 2016-11-17 | 2016-11-15 | 12.172 | 5,666,146 | +19,758 | 2.76% | 68,970,087 |
| 2016-11-16 | 2016-11-14 | 12.172 | 5,646,388 | -1,602 | 2.75% | 68,729,586 |
| 2016-11-15 | 2016-11-11 | 11.985 | 5,647,990 | +8,544 | 2.75% | 67,691,408 |
| 2016-11-11 | 2016-11-09 | 11.423 | 5,639,446 | -19,758 | 2.75% | 64,420,773 |
| 2016-11-10 | 2016-11-08 | 11.611 | 5,659,204 | -29,477 | 2.76% | 65,706,252 |
| 2016-11-09 | 2016-11-07 | 11.798 | 5,688,681 | +35,244 | 2.77% | 67,113,793 |
| 2016-11-07 | 2016-11-03 | 11.611 | 5,653,437 | -58,740 | 2.76% | 65,639,294 |
| 2016-11-03 | 2016-11-01 | 11.985 | 5,712,177 | -10,680 | 2.79% | 68,460,692 |
| 2016-10-27 | 2016-10-25 | 12.172 | 5,722,857 | -4,272 | 2.79% | 69,660,390 |
| 2016-10-24 | 2016-10-19 | 12.360 | 5,727,129 | -7,690 | 2.79% | 70,784,889 |
| 2016-10-20 | 2016-10-18 | 12.172 | 5,734,819 | +8,544 | 2.80% | 69,805,996 |
| 2016-10-19 | 2016-10-17 | 11.985 | 5,726,275 | -5,340 | 2.79% | 68,629,657 |
| 2016-10-18 | 2016-10-14 | 11.985 | 5,731,615 | -26,166 | 2.80% | 68,693,657 |
| 2016-10-14 | 2016-10-12 | 11.985 | 5,757,781 | -5,339 | 2.81% | 69,007,258 |
| 2016-10-12 | 2016-10-07 | 11.798 | 5,763,120 | +427 | 2.81% | 67,992,008 |
| 2016-10-11 | 2016-10-06 | 12.172 | 5,762,693 | +20,932 | 2.81% | 70,145,287 |
| 2016-10-07 | 2016-10-05 | 11.611 | 5,741,761 | +3,204 | 2.80% | 66,664,781 |
| 2016-10-05 | 2016-10-03 | 11.611 | 5,738,557 | -534 | 2.80% | 66,627,581 |
| 2016-10-04 | 2016-09-30 | 11.611 | 5,739,091 | +92,596 | 2.80% | 66,633,781 |
| 2016-10-03 | 2016-09-29 | 11.611 | 5,646,495 | +27,554 | 2.75% | 65,558,694 |
| 2016-09-30 | 2016-09-28 | 11.611 | 5,618,941 | -46,564 | 2.74% | 65,238,778 |
| 2016-09-29 | 2016-09-27 | 11.798 | 5,665,505 | +2,136 | 2.76% | 66,840,368 |
| 2016-09-28 | 2016-09-26 | 11.423 | 5,663,369 | +21,359 | 2.76% | 64,694,051 |
| 2016-09-27 | 2016-09-23 | 11.423 | 5,642,010 | -8,544 | 2.75% | 64,450,062 |
| 2016-09-23 | 2016-09-21 | 11.227 | 5,650,554 | -19,651 | 2.76% | 63,436,596 |
| 2016-09-22 | 2016-09-20 | 11.043 | 5,670,205 | -108,548 | 2.77% | 62,613,649 |
| 2016-09-21 | 2016-09-19 | 11.043 | 5,778,753 | +24,451 | 2.77% | 63,812,299 |
| 2016-09-20 | 2016-09-15 | 11.043 | 5,754,302 | -46,185 | 2.76% | 63,542,297 |
| 2016-09-19 | 2016-09-14 | 10.859 | 5,800,487 | -59,117 | 2.78% | 62,984,760 |
| 2016-09-15 | 2016-09-13 | 10.674 | 5,859,604 | -3,260 | 2.81% | 62,548,265 |
| 2016-09-13 | 2016-09-09 | 11.043 | 5,862,864 | -14,670 | 2.81% | 64,741,100 |
| 2016-09-12 | 2016-09-08 | 10.674 | 5,877,534 | -544 | 2.82% | 62,739,658 |
| 2016-09-09 | 2016-09-07 | 10.490 | 5,878,078 | +199,193 | 2.82% | 61,663,647 |
| 2016-09-08 | 2016-09-06 | 10.490 | 5,678,885 | +42,490 | 2.72% | 59,574,024 |
| 2016-09-07 | 2016-09-05 | 10.490 | 5,636,395 | +2,717 | 2.70% | 59,128,285 |
| 2016-09-06 | 2016-09-02 | 10.306 | 5,633,678 | +29,884 | 2.70% | 58,062,944 |
| 2016-09-05 | 2016-09-01 | 10.306 | 5,603,794 | +10,867 | 2.69% | 57,754,948 |
| 2016-09-02 | 2016-08-31 | 10.306 | 5,592,927 | -7,389 | 2.68% | 57,642,948 |
| 2016-09-01 | 2016-08-30 | 10.490 | 5,600,316 | +10,106 | 2.68% | 58,749,800 |
| 2016-08-31 | 2016-08-29 | 10.859 | 5,590,210 | +15,649 | 2.68% | 60,701,461 |
| 2016-08-29 | 2016-08-25 | 11.043 | 5,574,561 | -3,695 | 2.67% | 61,557,494 |
| 2016-08-26 | 2016-08-24 | 11.043 | 5,578,256 | +3,260 | 2.67% | 61,598,296 |
| 2016-08-24 | 2016-08-22 | 11.227 | 5,574,996 | +109 | 2.67% | 62,588,335 |
| 2016-08-23 | 2016-08-19 | 11.043 | 5,574,887 | +2,282 | 2.67% | 61,561,093 |
| 2016-08-22 | 2016-08-18 | 11.227 | 5,572,605 | +326 | 2.67% | 62,561,493 |
| 2016-08-19 | 2016-08-17 | 11.043 | 5,572,279 | +2,716 | 2.67% | 61,532,294 |
| 2016-08-17 | 2016-08-15 | 11.043 | 5,569,563 | +3,260 | 2.67% | 61,502,303 |
| 2016-08-15 | 2016-08-11 | 11.043 | 5,566,303 | -5,107 | 2.67% | 61,466,304 |
| 2016-08-10 | 2016-08-08 | 11.043 | 5,571,410 | +6,412 | 2.67% | 61,522,698 |
| 2016-08-09 | 2016-08-05 | 11.043 | 5,564,998 | +5,433 | 2.67% | 61,451,893 |
| 2016-08-05 | 2016-08-03 | 10.674 | 5,559,565 | -69,223 | 2.66% | 59,345,503 |
| 2016-08-03 | 2016-07-29 | 11.043 | 5,628,788 | +435 | 2.70% | 62,156,299 |
| 2016-08-01 | 2016-07-28 | 11.227 | 5,628,353 | -7,933 | 2.70% | 63,187,354 |
| 2016-07-29 | 2016-07-27 | 11.227 | 5,636,286 | +543 | 2.70% | 63,276,415 |
| 2016-07-28 | 2016-07-26 | 11.779 | 5,635,743 | -14,453 | 2.70% | 66,381,974 |
| 2016-07-27 | 2016-07-25 | 11.779 | 5,650,196 | -1,087 | 2.71% | 66,552,212 |
| 2016-07-22 | 2016-07-20 | 11.963 | 5,651,283 | +544 | 2.71% | 67,605,094 |
| 2016-07-21 | 2016-07-19 | 11.963 | 5,650,739 | +41,838 | 2.71% | 67,598,586 |
| 2016-07-14 | 2016-07-12 | 11.963 | 5,608,901 | -20,322 | 2.69% | 67,098,087 |
| 2016-07-11 | 2016-07-07 | 12.147 | 5,629,223 | +2,717 | 2.70% | 68,377,213 |
| 2016-07-06 | 2016-07-04 | 12.147 | 5,626,506 | +21,734 | 2.70% | 68,344,210 |
| 2016-07-05 | 2016-06-30 | 12.515 | 5,604,772 | -16,300 | 2.68% | 70,143,248 |
| 2016-07-04 | 2016-06-29 | 12.699 | 5,621,072 | -18,040 | 2.69% | 71,381,759 |
| 2016-06-28 | 2016-06-24 | 12.147 | 5,639,112 | -1,630 | 2.70% | 68,497,333 |
| 2016-06-27 | 2016-06-23 | 12.699 | 5,640,742 | -1,738 | 2.70% | 71,631,547 |
| 2016-06-24 | 2016-06-22 | 12.699 | 5,642,480 | -91,501 | 2.70% | 71,653,618 |
| 2016-06-23 | 2016-06-21 | 12.147 | 5,733,981 | -24,451 | 2.75% | 69,649,691 |
| 2016-06-22 | 2016-06-20 | 11.963 | 5,758,432 | -32,927 | 2.76% | 68,886,894 |
| 2016-06-21 | 2016-06-17 | 11.963 | 5,791,359 | -7,824 | 2.77% | 69,280,793 |
| 2016-06-15 | 2016-06-13 | 12.331 | 5,799,183 | -6,086 | 2.78% | 71,508,986 |
| 2016-06-10 | 2016-06-07 | 12.331 | 5,805,269 | -27,167 | 2.78% | 71,584,032 |
| 2016-06-08 | 2016-06-06 | 12.331 | 5,832,436 | -2,174 | 2.79% | 71,919,025 |
| 2016-06-07 | 2016-06-03 | 12.515 | 5,834,610 | -13,583 | 2.79% | 73,019,651 |
| 2016-06-06 | 2016-06-02 | 12.515 | 5,848,193 | -2,500 | 2.80% | 73,189,641 |
| 2016-06-02 | 2016-05-31 | 12.265 | 5,850,693 | -119,402 | 2.80% | 71,756,509 |
| 2016-06-01 | 2016-05-30 | 12.265 | 5,970,095 | +111 | 2.80% | 73,220,929 |
| 2016-05-31 | 2016-05-27 | 12.265 | 5,969,984 | +1,109 | 2.80% | 73,219,568 |
| 2016-05-27 | 2016-05-25 | 12.265 | 5,968,875 | +5,545 | 2.80% | 73,205,966 |
| 2016-05-26 | 2016-05-24 | 12.265 | 5,963,330 | -6,876 | 2.80% | 73,137,959 |
| 2016-05-25 | 2016-05-23 | 12.625 | 5,970,206 | +26,614 | 2.80% | 75,375,887 |
| 2016-05-24 | 2016-05-20 | 12.265 | 5,943,592 | -21,734 | 2.79% | 72,895,880 |
| 2016-05-23 | 2016-05-19 | 12.445 | 5,965,326 | -12,087 | 2.80% | 74,238,358 |
| 2016-05-20 | 2016-05-18 | 12.084 | 5,977,413 | -8,539 | 2.81% | 72,232,583 |
| 2016-05-18 | 2016-05-16 | 12.084 | 5,985,952 | +5,434 | 2.81% | 72,335,771 |
| 2016-05-17 | 2016-05-13 | 12.084 | 5,980,518 | +16,633 | 2.81% | 72,270,105 |
| 2016-05-16 | 2016-05-12 | 12.084 | 5,963,885 | +17,299 | 2.80% | 72,069,108 |
| 2016-05-12 | 2016-05-10 | 12.084 | 5,946,586 | +13,417 | 2.79% | 71,860,062 |
| 2016-05-11 | 2016-05-09 | 12.084 | 5,933,169 | -10,534 | 2.79% | 71,697,928 |
| 2016-05-10 | 2016-05-06 | 12.084 | 5,943,703 | +25,282 | 2.79% | 71,825,223 |
| 2016-05-09 | 2016-05-05 | 12.084 | 5,918,421 | -43,357 | 2.78% | 71,519,709 |
| 2016-05-06 | 2016-05-04 | 12.265 | 5,961,778 | -4,546 | 2.80% | 73,118,924 |
| 2016-05-05 | 2016-05-03 | 12.445 | 5,966,324 | -18,297 | 2.80% | 74,250,778 |
| 2016-05-04 | 2016-04-29 | 12.445 | 5,984,621 | -20,403 | 2.81% | 74,478,483 |
| 2016-05-03 | 2016-04-28 | 12.806 | 6,005,024 | +4,879 | 2.82% | 76,898,555 |
| 2016-04-29 | 2016-04-27 | 13.166 | 6,000,145 | +31,048 | 2.82% | 79,000,472 |
| 2016-04-28 | 2016-04-26 | 12.806 | 5,969,097 | -16,633 | 2.80% | 76,438,484 |
| 2016-04-27 | 2016-04-25 | 12.625 | 5,985,730 | -6,320 | 2.81% | 75,571,883 |
| 2016-04-26 | 2016-04-22 | 12.625 | 5,992,050 | -38,811 | 2.81% | 75,651,675 |
| 2016-04-25 | 2016-04-21 | 12.445 | 6,030,861 | +43,246 | 2.83% | 75,053,939 |
| 2016-04-22 | 2016-04-20 | 12.265 | 5,987,615 | +2,550 | 2.81% | 73,435,805 |
| 2016-04-21 | 2016-04-19 | 12.084 | 5,985,065 | +6,876 | 2.81% | 72,325,052 |
| 2016-04-20 | 2016-04-18 | 11.904 | 5,978,189 | -67,642 | 2.80% | 71,163,723 |
| 2016-04-19 | 2016-04-15 | 11.904 | 6,045,831 | +3,326 | 2.84% | 71,968,926 |
| 2016-04-18 | 2016-04-14 | 12.084 | 6,042,505 | -30,383 | 2.83% | 73,019,172 |
| 2016-04-15 | 2016-04-13 | 11.904 | 6,072,888 | +27,944 | 2.85% | 72,291,009 |
| 2016-04-14 | 2016-04-12 | 11.904 | 6,044,944 | -11,089 | 2.84% | 71,958,367 |
| 2016-04-13 | 2016-04-11 | 12.084 | 6,056,033 | -561,315 | 2.84% | 73,182,648 |
| 2016-04-12 | 2016-04-08 | 11.904 | 6,617,348 | -2,773 | 3.10% | 78,772,203 |
| 2016-04-11 | 2016-04-07 | 11.904 | 6,620,121 | +1,553 | 3.12% | 78,805,213 |
| 2016-04-08 | 2016-04-06 | 11.904 | 6,618,568 | +68,750 | 3.12% | 78,786,726 |
| 2016-04-07 | 2016-04-05 | 12.265 | 6,549,818 | +109,225 | 3.09% | 80,331,010 |
| 2016-04-06 | 2016-04-01 | 11.543 | 6,440,593 | +27,833 | 3.04% | 74,344,854 |
| 2016-04-05 | 2016-03-31 | 11.363 | 6,412,760 | +35,262 | 3.02% | 72,866,954 |
| 2016-04-01 | 2016-03-30 | 11.002 | 6,377,498 | +14,970 | 3.01% | 70,165,762 |
| 2016-03-31 | 2016-03-29 | 10.822 | 6,362,528 | +21,624 | 3.00% | 68,853,503 |
| 2016-03-30 | 2016-03-24 | 10.822 | 6,340,904 | +62,430 | 2.99% | 68,619,494 |
| 2016-03-24 | 2016-03-22 | 11.543 | 6,278,474 | +19,183 | 2.96% | 72,473,487 |
| 2016-03-23 | 2016-03-21 | 12.084 | 6,259,291 | +118,546 | 2.95% | 75,638,869 |
| 2016-03-22 | 2016-03-18 | 10.822 | 6,140,745 | -2,218 | 2.90% | 66,453,429 |
| 2016-03-21 | 2016-03-17 | 9.920 | 6,142,963 | -13,307 | 2.90% | 60,937,646 |
| 2016-03-18 | 2016-03-16 | 9.920 | 6,156,270 | -2,772 | 2.90% | 61,069,650 |
| 2016-03-17 | 2016-03-15 | 9.920 | 6,159,042 | +13,861 | 2.90% | 61,097,148 |
| 2016-03-16 | 2016-03-14 | 9.740 | 6,145,181 | +12,198 | 2.90% | 59,851,291 |
| 2016-03-15 | 2016-03-11 | 9.559 | 6,132,983 | +10,867 | 2.89% | 58,626,331 |
| 2016-03-14 | 2016-03-10 | 9.740 | 6,122,116 | -1,996 | 2.89% | 59,626,648 |
| 2016-03-11 | 2016-03-09 | 9.740 | 6,124,112 | -665 | 2.89% | 59,646,088 |
| 2016-03-10 | 2016-03-08 | 9.740 | 6,124,777 | -2,218 | 2.89% | 59,652,565 |
| 2016-03-09 | 2016-03-07 | 9.740 | 6,126,995 | -27,722 | 2.89% | 59,674,167 |
| 2016-03-08 | 2016-03-04 | 9.920 | 6,154,717 | -2,662 | 2.90% | 61,054,244 |
| 2016-03-07 | 2016-03-03 | 10.100 | 6,157,379 | +27,722 | 2.89% | 62,191,208 |
| 2016-03-04 | 2016-03-02 | 10.281 | 6,129,657 | +41,029 | 2.88% | 63,016,766 |
| 2016-03-02 | 2016-02-29 | 9.559 | 6,088,628 | -3,327 | 2.86% | 58,202,333 |
| 2016-02-29 | 2016-02-25 | 9.379 | 6,091,955 | -81,502 | 2.86% | 57,135,379 |
| 2016-02-25 | 2016-02-23 | 9.559 | 6,173,457 | +1,885 | 2.90% | 59,013,229 |
| 2016-02-24 | 2016-02-22 | 9.559 | 6,171,572 | -10,645 | 2.90% | 58,995,210 |
| 2016-02-23 | 2016-02-19 | 9.559 | 6,182,217 | -16,634 | 2.91% | 59,096,968 |
| 2016-02-19 | 2016-02-17 | 9.379 | 6,198,851 | -4,990 | 2.89% | 58,137,938 |
| 2016-02-18 | 2016-02-16 | 9.379 | 6,203,841 | +5,545 | 2.90% | 58,184,738 |
| 2016-02-17 | 2016-02-15 | 9.559 | 6,198,296 | -2,329 | 2.89% | 59,250,670 |
| 2016-02-16 | 2016-02-12 | 9.379 | 6,200,625 | +7,762 | 2.89% | 58,154,576 |
| 2016-02-15 | 2016-02-11 | 9.379 | 6,192,863 | -4,435 | 2.89% | 58,081,777 |
| 2016-02-12 | 2016-02-05 | 9.740 | 6,197,298 | -11,089 | 2.89% | 60,358,887 |
| 2016-02-11 | 2016-02-04 | 9.198 | 6,208,387 | -5,544 | 2.90% | 57,107,617 |
| 2016-02-05 | 2016-02-03 | 9.198 | 6,213,931 | +1,663 | 2.90% | 57,158,613 |
| 2016-02-04 | 2016-02-02 | 9.379 | 6,212,268 | +11,089 | 2.90% | 58,263,773 |
| 2016-02-03 | 2016-02-01 | 9.559 | 6,201,179 | -1,331 | 2.89% | 59,278,229 |
| 2016-02-02 | 2016-01-29 | 9.559 | 6,202,510 | +24,950 | 2.90% | 59,290,952 |
| 2016-01-29 | 2016-01-27 | 9.198 | 6,177,560 | +2,772 | 2.88% | 56,824,056 |
| 2016-01-28 | 2016-01-26 | 9.198 | 6,174,788 | -52,117 | 2.88% | 56,798,558 |
| 2016-01-27 | 2016-01-25 | 9.559 | 6,226,905 | +1,108 | 2.91% | 59,524,148 |
| 2016-01-25 | 2016-01-21 | 9.379 | 6,225,797 | +5,545 | 2.91% | 58,390,660 |
| 2016-01-22 | 2016-01-20 | 9.559 | 6,220,252 | -6,099 | 2.90% | 59,460,551 |
| 2016-01-18 | 2016-01-14 | 9.379 | 6,226,351 | +2,661 | 2.91% | 58,395,855 |
| 2016-01-15 | 2016-01-13 | 9.559 | 6,223,690 | -1,109 | 2.91% | 59,493,416 |
| 2016-01-14 | 2016-01-12 | 9.559 | 6,224,799 | -5,544 | 2.91% | 59,504,017 |
| 2016-01-13 | 2016-01-11 | 9.379 | 6,230,343 | -5,544 | 2.91% | 58,433,296 |
| 2016-01-12 | 2016-01-08 | 9.559 | 6,235,887 | +8,871 | 2.91% | 59,610,009 |
| 2016-01-11 | 2016-01-07 | 9.379 | 6,227,016 | -4,436 | 2.91% | 58,402,092 |
| 2016-01-07 | 2016-01-05 | 9.559 | 6,231,452 | +7,762 | 2.91% | 59,567,614 |
| 2016-01-06 | 2016-01-04 | 9.379 | 6,223,690 | -2,328 | 2.91% | 58,370,898 |
| 2016-01-05 | 2015-12-31 | 9.559 | 6,226,018 | -10,368 | 2.91% | 59,515,669 |
| 2016-01-04 | 2015-12-29 | 9.379 | 6,236,386 | -12,198 | 2.91% | 58,489,972 |
| 2015-12-29 | 2015-12-24 | 9.559 | 6,248,584 | -5,544 | 2.92% | 59,731,382 |
| 2015-12-28 | 2015-12-22 | 9.379 | 6,254,128 | -3,327 | 2.92% | 58,656,371 |
| 2015-12-23 | 2015-12-21 | 9.379 | 6,257,455 | -30,605 | 2.92% | 58,687,574 |
| 2015-12-22 | 2015-12-18 | 9.379 | 6,288,060 | -3,216 | 2.94% | 58,974,613 |
| 2015-12-21 | 2015-12-17 | 9.379 | 6,291,276 | -21,069 | 2.94% | 59,004,776 |
| 2015-12-18 | 2015-12-16 | 9.379 | 6,312,345 | -6,099 | 2.95% | 59,202,378 |
| 2015-12-17 | 2015-12-15 | 9.198 | 6,318,444 | -3,326 | 2.95% | 58,119,972 |
| 2015-12-15 | 2015-12-11 | 9.198 | 6,321,770 | -38,811 | 2.95% | 58,150,566 |
| 2015-12-11 | 2015-12-09 | 9.379 | 6,360,581 | -1,109 | 2.97% | 59,654,775 |
| 2015-12-07 | 2015-12-03 | 9.559 | 6,361,690 | -4,990 | 2.97% | 60,812,583 |
| 2015-12-04 | 2015-12-02 | 9.559 | 6,366,680 | -11,089 | 2.97% | 60,860,284 |
| 2015-12-03 | 2015-12-01 | 9.559 | 6,377,769 | -4,657 | 2.98% | 60,966,286 |
| 2015-12-01 | 2015-11-27 | 9.379 | 6,382,426 | -50,010 | 2.98% | 59,859,656 |
| 2015-11-30 | 2015-11-26 | 9.379 | 6,432,436 | +166,332 | 3.00% | 60,328,691 |
| 2015-11-27 | 2015-11-25 | 9.559 | 6,266,104 | +1,109 | 2.92% | 59,898,859 |
| 2015-11-26 | 2015-11-24 | 9.379 | 6,264,995 | -5,545 | 2.92% | 58,758,291 |
| 2015-11-25 | 2015-11-23 | 9.379 | 6,270,540 | -38,922 | 2.93% | 58,810,296 |
| 2015-11-24 | 2015-11-20 | 9.198 | 6,309,462 | +6,321 | 2.95% | 58,037,352 |
| 2015-11-20 | 2015-11-18 | 9.559 | 6,303,141 | -6,653 | 2.94% | 60,252,903 |
| 2015-11-19 | 2015-11-17 | 9.740 | 6,309,794 | -5,545 | 2.95% | 61,454,547 |
| 2015-11-16 | 2015-11-12 | 9.920 | 6,315,339 | -221 | 2.95% | 62,647,600 |
| 2015-11-12 | 2015-11-10 | 10.100 | 6,315,560 | -13,307 | 2.95% | 63,788,880 |
| 2015-11-11 | 2015-11-09 | 10.100 | 6,328,867 | -210,687 | 2.95% | 63,923,284 |
| 2015-11-10 | 2015-11-06 | 10.100 | 6,539,554 | +9,758 | 3.05% | 66,051,280 |
| 2015-11-09 | 2015-11-05 | 10.100 | 6,529,796 | +6,653 | 3.05% | 65,952,722 |
| 2015-11-06 | 2015-11-04 | 10.281 | 6,523,143 | +14,416 | 3.04% | 67,062,052 |
| 2015-11-05 | 2015-11-03 | 10.100 | 6,508,727 | +7,651 | 3.04% | 65,739,919 |
| 2015-11-04 | 2015-11-02 | 10.100 | 6,501,076 | +18,296 | 3.03% | 65,662,642 |
| 2015-11-02 | 2015-10-29 | 10.100 | 6,482,780 | -998 | 3.03% | 65,477,847 |
| 2015-10-29 | 2015-10-27 | 10.100 | 6,483,778 | -554 | 3.03% | 65,487,927 |
| 2015-10-27 | 2015-10-23 | 10.281 | 6,484,332 | -5,544 | 3.03% | 66,663,050 |
| 2015-10-26 | 2015-10-22 | 10.281 | 6,489,876 | -3,327 | 3.03% | 66,720,046 |
| 2015-10-23 | 2015-10-20 | 10.461 | 6,493,203 | +2,772 | 3.03% | 67,925,377 |
| 2015-10-22 | 2015-10-19 | 10.461 | 6,490,431 | -554 | 3.03% | 67,896,379 |
| 2015-10-20 | 2015-10-16 | 10.281 | 6,490,985 | -16,634 | 3.03% | 66,731,447 |
| 2015-10-19 | 2015-10-15 | 10.281 | 6,507,619 | +8,317 | 3.04% | 66,902,455 |
| 2015-10-15 | 2015-10-13 | 10.461 | 6,499,302 | -111 | 3.03% | 67,989,178 |
| 2015-10-14 | 2015-10-12 | 10.100 | 6,499,413 | +5,545 | 3.03% | 65,645,845 |
| 2015-10-13 | 2015-10-09 | 10.100 | 6,493,868 | -18,851 | 3.03% | 65,589,839 |
| 2015-10-12 | 2015-10-08 | 10.281 | 6,512,719 | -2,773 | 3.04% | 66,954,886 |
| 2015-10-09 | 2015-10-07 | 10.100 | 6,515,492 | -12,197 | 3.04% | 65,808,247 |
| 2015-10-07 | 2015-10-05 | 9.559 | 6,527,689 | +8,871 | 3.05% | 62,399,399 |
| 2015-10-06 | 2015-10-02 | 9.198 | 6,518,818 | +16,633 | 3.04% | 59,963,105 |
| 2015-10-05 | 2015-09-30 | 9.198 | 6,502,185 | -1,109 | 3.03% | 59,810,107 |
| 2015-10-02 | 2015-09-29 | 8.928 | 6,503,294 | +1,109 | 3.04% | 58,060,887 |
| 2015-09-29 | 2015-09-24 | 9.198 | 6,502,185 | -27,722 | 3.03% | 59,810,107 |
| 2015-09-25 | 2015-09-23 | 8.928 | 6,529,907 | -33,932 | 3.05% | 58,298,486 |
| 2015-09-24 | 2015-09-22 | 9.198 | 6,563,839 | -7,762 | 3.06% | 60,377,229 |
| 2015-09-23 | 2015-09-21 | 9.198 | 6,571,601 | -46,129 | 3.07% | 60,448,628 |
| 2015-09-22 | 2015-09-18 | 9.379 | 6,617,730 | -6,099 | 3.09% | 62,066,531 |
| 2015-09-21 | 2015-09-17 | 9.198 | 6,623,829 | -2,551 | 3.09% | 60,929,045 |
| 2015-09-18 | 2015-09-16 | 9.379 | 6,626,380 | +4,436 | 3.09% | 62,147,657 |
| 2015-09-17 | 2015-09-15 | 9.379 | 6,621,944 | -27,722 | 3.09% | 62,106,053 |
| 2015-09-16 | 2015-09-14 | 9.379 | 6,649,666 | +27,833 | 3.10% | 62,366,053 |
| 2015-09-15 | 2015-09-11 | 9.379 | 6,621,833 | +28,276 | 3.09% | 62,105,012 |
| 2015-09-14 | 2015-09-10 | 9.379 | 6,593,557 | +55,444 | 3.08% | 61,839,816 |
| 2015-09-11 | 2015-09-09 | 9.202 | 6,538,113 | -81,090 | 3.05% | 60,162,839 |
| 2015-09-10 | 2015-09-08 | 8.848 | 6,619,203 | +137,094 | 3.03% | 58,566,364 |
| 2015-09-09 | 2015-09-07 | 8.671 | 6,482,109 | -1,695 | 2.97% | 56,206,296 |
| 2015-09-08 | 2015-09-04 | 8.583 | 6,483,804 | -1,695 | 2.97% | 55,647,310 |
| 2015-09-07 | 2015-09-02 | 8.583 | 6,485,499 | -85,557 | 2.97% | 55,661,857 |
| 2015-09-04 | 2015-09-01 | 8.848 | 6,571,056 | +10,059 | 3.01% | 58,140,362 |
| 2015-09-02 | 2015-08-31 | 8.759 | 6,560,997 | -15,597 | 3.00% | 57,470,846 |
| 2015-09-01 | 2015-08-28 | 9.379 | 6,576,594 | +34,923 | 3.01% | 61,680,723 |
| 2015-08-31 | 2015-08-27 | 9.025 | 6,541,671 | -18,761 | 3.00% | 59,037,972 |
| 2015-08-28 | 2015-08-26 | 8.671 | 6,560,432 | -130,652 | 3.00% | 56,885,434 |
| 2015-08-27 | 2015-08-25 | 8.671 | 6,691,084 | +23,735 | 3.06% | 58,018,316 |
| 2015-08-26 | 2015-08-24 | 8.317 | 6,667,349 | +23,508 | 3.05% | 55,452,816 |
| 2015-08-25 | 2015-08-21 | 9.910 | 6,643,841 | -2,826 | 3.04% | 65,838,483 |
| 2015-08-24 | 2015-08-20 | 10.618 | 6,646,667 | +2,261 | 3.04% | 70,571,237 |
| 2015-08-21 | 2015-08-19 | 10.794 | 6,644,406 | -18,084 | 3.04% | 71,723,017 |
| 2015-08-20 | 2015-08-18 | 10.618 | 6,662,490 | -11,867 | 3.05% | 70,739,238 |
| 2015-08-18 | 2015-08-14 | 10.971 | 6,674,357 | -4,973 | 3.06% | 73,227,411 |
| 2015-08-17 | 2015-08-13 | 10.441 | 6,679,330 | -15,935 | 3.06% | 69,736,070 |
| 2015-08-14 | 2015-08-12 | 10.264 | 6,695,265 | +1,695 | 3.07% | 68,717,653 |
| 2015-08-13 | 2015-08-11 | 10.618 | 6,693,570 | -9,607 | 3.07% | 71,069,231 |
| 2015-08-12 | 2015-08-10 | 10.971 | 6,703,177 | +565 | 3.07% | 73,543,608 |
| 2015-08-11 | 2015-08-07 | 10.618 | 6,702,612 | +10,172 | 3.07% | 71,165,235 |
| 2015-08-10 | 2015-08-06 | 10.618 | 6,692,440 | +5,651 | 3.06% | 71,057,233 |
| 2015-08-06 | 2015-08-04 | 10.794 | 6,686,789 | +1,130 | 3.06% | 72,180,521 |
| 2015-08-04 | 2015-07-31 | 11.148 | 6,685,659 | -452 | 3.06% | 74,534,497 |
| 2015-07-30 | 2015-07-28 | 11.148 | 6,686,111 | -19,439 | 3.06% | 74,539,536 |
| 2015-07-29 | 2015-07-27 | 10.971 | 6,705,550 | +31,080 | 3.07% | 73,569,643 |
| 2015-07-28 | 2015-07-24 | 11.856 | 6,674,470 | +678 | 3.06% | 79,134,187 |
| 2015-07-27 | 2015-07-23 | 12.210 | 6,673,792 | +28,821 | 3.06% | 81,488,123 |
| 2015-07-24 | 2015-07-22 | 11.679 | 6,644,971 | +2,599 | 3.04% | 77,608,552 |
| 2015-07-23 | 2015-07-21 | 12.387 | 6,642,372 | -6,216 | 3.04% | 82,279,907 |
| 2015-07-22 | 2015-07-20 | 12.210 | 6,648,588 | +17,631 | 3.05% | 81,180,378 |
| 2015-07-21 | 2015-07-17 | 12.564 | 6,630,957 | -28,820 | 3.04% | 83,311,915 |
| 2015-07-20 | 2015-07-16 | 12.210 | 6,659,777 | -38,766 | 3.05% | 81,316,997 |
| 2015-07-17 | 2015-07-15 | 12.387 | 6,698,543 | +15,258 | 3.07% | 82,975,704 |
| 2015-07-16 | 2015-07-14 | 13.095 | 6,683,285 | -11,302 | 3.06% | 87,517,370 |
| 2015-07-15 | 2015-07-13 | 13.803 | 6,694,587 | -30,629 | 3.07% | 92,404,038 |
| 2015-07-14 | 2015-07-10 | 13.449 | 6,725,216 | -37,071 | 3.08% | 90,446,629 |
| 2015-07-13 | 2015-07-09 | 9.910 | 6,762,287 | -7,459 | 3.10% | 67,012,247 |
| 2015-07-10 | 2015-07-08 | 7.786 | 6,769,746 | +64,309 | 3.10% | 52,710,557 |
| 2015-07-09 | 2015-07-07 | 9.733 | 6,705,437 | +9,380 | 3.07% | 65,262,293 |
| 2015-07-08 | 2015-07-06 | 11.325 | 6,696,057 | -45,660 | 3.07% | 75,835,346 |
| 2015-07-07 | 2015-07-03 | 12.741 | 6,741,717 | +130,426 | 3.09% | 85,896,520 |
| 2015-07-06 | 2015-07-02 | 13.980 | 6,611,291 | +45,886 | 3.03% | 92,424,247 |
| 2015-07-03 | 2015-06-30 | 14.511 | 6,565,405 | +565 | 3.01% | 95,268,193 |
| 2015-07-02 | 2015-06-29 | 13.980 | 6,564,840 | +24,978 | 3.01% | 91,774,873 |
| 2015-06-30 | 2015-06-26 | 14.865 | 6,539,862 | +43,852 | 3.00% | 97,212,123 |
| 2015-06-29 | 2015-06-25 | 15.218 | 6,496,010 | -8,590 | 2.98% | 98,859,337 |
| 2015-06-26 | 2015-06-24 | 15.395 | 6,504,600 | +30,403 | 2.98% | 100,141,111 |
| 2015-06-25 | 2015-06-23 | 15.749 | 6,474,197 | -12,772 | 2.97% | 101,964,378 |
| 2015-06-24 | 2015-06-22 | 15.749 | 6,486,969 | -113 | 2.97% | 102,165,528 |
| 2015-06-23 | 2015-06-19 | 15.218 | 6,487,082 | +16,049 | 2.97% | 98,723,466 |
| 2015-06-22 | 2015-06-18 | 15.926 | 6,471,033 | +60,692 | 2.96% | 103,059,654 |
| 2015-06-19 | 2015-06-17 | 15.749 | 6,410,341 | -308,885 | 3.29% | 100,958,687 |
| 2015-06-18 | 2015-06-16 | 15.749 | 6,719,226 | +119,350 | 3.45% | 105,823,424 |
| 2015-06-17 | 2015-06-15 | 15.926 | 6,599,876 | +70,864 | 3.39% | 105,111,647 |
| 2015-06-16 | 2015-06-12 | 15.926 | 6,529,012 | -30,290 | 3.35% | 103,983,045 |
| 2015-06-15 | 2015-06-11 | 15.926 | 6,559,302 | +39,331 | 3.37% | 104,465,453 |
| 2015-06-12 | 2015-06-10 | 15.926 | 6,519,971 | +87,930 | 3.35% | 103,839,056 |
| 2015-06-11 | 2015-06-09 | 15.218 | 6,432,041 | -93,242 | 3.30% | 97,885,826 |
| 2015-06-10 | 2015-06-08 | 15.218 | 6,525,283 | +3,165 | 3.35% | 99,304,827 |
| 2015-06-09 | 2015-06-05 | 15.926 | 6,522,118 | +103,188 | 3.35% | 103,873,249 |
| 2015-06-08 | 2015-06-04 | 16.457 | 6,418,930 | -23,282 | 3.30% | 105,637,507 |
| 2015-06-05 | 2015-06-03 | 17.165 | 6,442,212 | +13,562 | 3.31% | 110,580,692 |
| 2015-06-04 | 2015-06-02 | 17.873 | 6,428,650 | -81,375 | 3.30% | 114,898,329 |
| 2015-06-03 | 2015-06-01 | 18.050 | 6,510,025 | +19,779 | 3.34% | 117,504,739 |
| 2015-06-02 | 2015-05-29 | 17.484 | 6,490,246 | +151,786 | 3.33% | 113,472,509 |
| 2015-06-01 | 2015-05-28 | 17.657 | 6,338,460 | +104,031 | 3.25% | 111,915,967 |
| 2015-05-29 | 2015-05-27 | 17.310 | 6,234,429 | +139,338 | 3.14% | 107,920,714 |
| 2015-05-27 | 2015-05-22 | 15.579 | 6,095,091 | +102,250 | 3.07% | 94,957,841 |
| 2015-05-26 | 2015-05-21 | 15.406 | 5,992,841 | -239,277 | 3.02% | 92,327,460 |
| 2015-05-22 | 2015-05-20 | 14.714 | 6,232,118 | +5,199 | 3.14% | 91,698,603 |
| 2015-05-21 | 2015-05-19 | 14.541 | 6,226,919 | +22,067 | 3.14% | 90,544,199 |
| 2015-05-20 | 2015-05-18 | 14.541 | 6,204,852 | +67,243 | 3.13% | 90,223,327 |
| 2015-05-19 | 2015-05-15 | 14.714 | 6,137,609 | +11,785 | 3.09% | 90,308,010 |
| 2015-05-18 | 2015-05-14 | 14.541 | 6,125,824 | -54,072 | 3.09% | 89,074,199 |
| 2015-05-15 | 2015-05-13 | 14.195 | 6,179,896 | +35,817 | 3.12% | 87,720,913 |
| 2015-05-14 | 2015-05-12 | 14.021 | 6,144,079 | +24,956 | 3.10% | 86,148,940 |
| 2015-05-13 | 2015-05-11 | 14.195 | 6,119,123 | +5,084 | 3.09% | 86,858,267 |
| 2015-05-12 | 2015-05-08 | 14.195 | 6,114,039 | +106,987 | 3.08% | 86,786,102 |
| 2015-05-11 | 2015-05-07 | 14.021 | 6,007,052 | -168,338 | 3.03% | 84,227,622 |
| 2015-05-08 | 2015-05-06 | 14.714 | 6,175,390 | -63,314 | 3.11% | 90,863,914 |
| 2015-05-07 | 2015-05-05 | 14.021 | 6,238,704 | +72,211 | 3.15% | 87,475,720 |
| 2015-05-06 | 2015-05-04 | 14.714 | 6,166,493 | -31,542 | 3.11% | 90,733,005 |
| 2015-05-05 | 2015-04-30 | 14.195 | 6,198,035 | -145,808 | 3.13% | 87,978,389 |
| 2015-05-04 | 2015-04-29 | 13.675 | 6,343,843 | -3,697 | 3.20% | 86,753,628 |
| 2015-04-30 | 2015-04-28 | 13.675 | 6,347,540 | -47,948 | 3.20% | 86,804,185 |
| 2015-04-29 | 2015-04-27 | 13.675 | 6,395,488 | -43,211 | 3.23% | 87,459,886 |
| 2015-04-28 | 2015-04-24 | 13.848 | 6,438,699 | +84,804 | 3.25% | 89,165,374 |
| 2015-04-27 | 2015-04-23 | 13.675 | 6,353,895 | -416,973 | 3.21% | 86,891,091 |
| 2015-04-24 | 2015-04-22 | 12.117 | 6,770,868 | +53,262 | 3.42% | 82,044,697 |
| 2015-04-23 | 2015-04-21 | 12.117 | 6,717,606 | -175,501 | 3.39% | 81,399,305 |
| 2015-04-22 | 2015-04-20 | 11.771 | 6,893,107 | -74,521 | 3.48% | 81,139,450 |
| 2015-04-21 | 2015-04-17 | 12.290 | 6,967,628 | -110,569 | 3.52% | 85,635,025 |
| 2015-04-20 | 2015-04-16 | 12.637 | 7,078,197 | -96,243 | 3.57% | 89,444,498 |
| 2015-04-17 | 2015-04-15 | 12.117 | 7,174,440 | -36,163 | 3.62% | 86,934,903 |
| 2015-04-16 | 2015-04-14 | 12.464 | 7,210,603 | -367,062 | 3.64% | 89,869,476 |
| 2015-04-15 | 2015-04-13 | 12.637 | 7,577,665 | -454,985 | 3.82% | 95,756,087 |
| 2015-04-14 | 2015-04-10 | 11.252 | 8,032,650 | +16,522 | 4.05% | 90,381,663 |
| 2015-04-13 | 2015-04-09 | 11.252 | 8,016,128 | -167,067 | 4.05% | 90,195,761 |
| 2015-04-10 | 2015-04-08 | 10.906 | 8,183,195 | -159,557 | 4.13% | 89,242,469 |
| 2015-04-09 | 2015-04-02 | 10.213 | 8,342,752 | -283,644 | 4.21% | 85,205,862 |
| 2015-04-08 | 2015-04-01 | 10.386 | 8,626,396 | -43,673 | 4.35% | 89,596,030 |
| 2015-04-02 | 2015-03-31 | 10.386 | 8,670,069 | -50,028 | 4.38% | 90,049,630 |
| 2015-04-01 | 2015-03-30 | 10.040 | 8,720,097 | +15,020 | 4.40% | 87,550,259 |
| 2015-03-31 | 2015-03-27 | 10.213 | 8,705,077 | +12,478 | 4.39% | 88,906,345 |
| 2015-03-30 | 2015-03-26 | 10.386 | 8,692,599 | -20,565 | 4.39% | 90,283,632 |
| 2015-03-27 | 2015-03-25 | 10.386 | 8,713,164 | -33,622 | 4.40% | 90,497,226 |
| 2015-03-26 | 2015-03-24 | 10.040 | 8,746,786 | -45,868 | 4.41% | 87,818,218 |
| 2015-03-24 | 2015-03-20 | 10.386 | 8,792,654 | -15,598 | 4.44% | 91,322,830 |
| 2015-03-23 | 2015-03-19 | 10.386 | 8,808,252 | -39,282 | 4.45% | 91,484,835 |
| 2015-03-20 | 2015-03-18 | 10.386 | 8,847,534 | -36,510 | 4.47% | 91,892,828 |
| 2015-03-18 | 2015-03-16 | 9.694 | 8,884,044 | -4,506 | 4.48% | 86,120,562 |
| 2015-03-17 | 2015-03-13 | 9.175 | 8,888,550 | +1,156 | 4.49% | 81,548,301 |
| 2015-03-16 | 2015-03-12 | 9.348 | 8,887,394 | +30,039 | 4.49% | 83,076,142 |
| 2015-03-12 | 2015-03-10 | 9.694 | 8,857,355 | -120,852 | 4.47% | 85,861,843 |
| 2015-03-11 | 2015-03-09 | 9.694 | 8,978,207 | -17,330 | 4.53% | 87,033,364 |
| 2015-03-09 | 2015-03-05 | 9.867 | 8,995,537 | -20,797 | 4.54% | 88,758,525 |
| 2015-03-06 | 2015-03-04 | 10.040 | 9,016,334 | -83,764 | 4.55% | 90,524,495 |
| 2015-03-03 | 2015-02-27 | 10.213 | 9,100,098 | -17,331 | 4.59% | 92,940,757 |
| 2015-03-02 | 2015-02-26 | 10.213 | 9,117,429 | +2,888 | 4.60% | 93,117,762 |
| 2015-02-27 | 2015-02-25 | 10.213 | 9,114,541 | -5,892 | 4.60% | 93,088,266 |
| 2015-02-26 | 2015-02-24 | 10.213 | 9,120,433 | -40,438 | 4.60% | 93,148,442 |
| 2015-02-25 | 2015-02-23 | 10.386 | 9,160,871 | -43,327 | 4.62% | 95,147,229 |
| 2015-02-24 | 2015-02-18 | 10.386 | 9,204,198 | -63,661 | 4.65% | 95,597,235 |
| 2015-02-23 | 2015-02-16 | 9.521 | 9,267,859 | +232 | 4.68% | 88,236,898 |
| 2015-02-13 | 2015-02-11 | 9.348 | 9,267,627 | -5,777 | 4.68% | 86,630,423 |
| 2015-02-12 | 2015-02-10 | 9.521 | 9,273,404 | -231 | 4.68% | 88,289,691 |
| 2015-02-11 | 2015-02-09 | 9.348 | 9,273,635 | -85,267 | 4.68% | 86,686,583 |
| 2015-02-10 | 2015-02-06 | 9.521 | 9,358,902 | -156,553 | 4.72% | 89,103,695 |
| 2015-02-09 | 2015-02-05 | 9.521 | 9,515,455 | -79,143 | 4.80% | 90,594,196 |
| 2015-02-06 | 2015-02-04 | 9.521 | 9,594,598 | +4,737 | 4.84% | 91,347,696 |
| 2015-02-05 | 2015-02-03 | 9.521 | 9,589,861 | -88,963 | 4.84% | 91,302,597 |
| 2015-02-04 | 2015-02-02 | 9.694 | 9,678,824 | -84,111 | 4.88% | 93,825,037 |
| 2015-02-03 | 2015-01-30 | 9.694 | 9,762,935 | -54,303 | 4.93% | 94,640,397 |
| 2015-02-02 | 2015-01-29 | 9.867 | 9,817,238 | -151,469 | 4.95% | 96,866,209 |
| 2015-01-30 | 2015-01-28 | 9.867 | 9,968,707 | -63,315 | 5.03% | 98,360,746 |
| 2015-01-29 | 2015-01-27 | 9.867 | 10,032,022 | -45,059 | 5.06% | 98,985,472 |
| 2015-01-28 | 2015-01-26 | 9.694 | 10,077,081 | -198,493 | 5.09% | 97,685,680 |
| 2015-01-27 | 2015-01-23 | 9.694 | 10,275,574 | +60,079 | 5.19% | 99,609,841 |
| 2015-01-26 | 2015-01-22 | 9.521 | 10,215,495 | -2,888 | 5.16% | 97,259,097 |
| 2015-01-23 | 2015-01-21 | 9.348 | 10,218,383 | -115,422 | 5.16% | 95,517,745 |
| 2015-01-22 | 2015-01-20 | 9.175 | 10,333,805 | -86,653 | 5.22% | 94,807,841 |
| 2015-01-21 | 2015-01-19 | 9.175 | 10,420,458 | -242,628 | 5.26% | 95,602,842 |
| 2015-01-20 | 2015-01-16 | 9.348 | 10,663,086 | -12,131 | 5.38% | 99,674,668 |
| 2015-01-19 | 2015-01-15 | 9.348 | 10,675,217 | -17,909 | 5.39% | 99,788,064 |
| 2015-01-16 | 2015-01-14 | 9.348 | 10,693,126 | -75,099 | 5.40% | 99,955,471 |
| 2015-01-13 | 2015-01-09 | 9.521 | 10,768,225 | -5,777 | 5.43% | 102,521,497 |
| 2015-01-12 | 2015-01-08 | 9.521 | 10,774,002 | -10,976 | 5.44% | 102,576,498 |
| 2015-01-09 | 2015-01-07 | 9.521 | 10,784,978 | -5,776 | 5.44% | 102,680,998 |
| 2015-01-08 | 2015-01-06 | 9.521 | 10,790,754 | -5,431 | 5.45% | 102,735,989 |
| 2015-01-07 | 2015-01-05 | 9.348 | 10,796,185 | +7,164 | 5.45% | 100,918,829 |
| 2015-01-05 | 2014-12-31 | 9.521 | 10,789,021 | +5,776 | 5.44% | 102,719,490 |
| 2015-01-02 | 2014-12-29 | 9.348 | 10,783,245 | -5,776 | 5.44% | 100,797,871 |
| 2014-12-30 | 2014-12-24 | 9.521 | 10,789,021 | +4,043 | 5.44% | 102,719,490 |
| 2014-12-17 | 2014-12-15 | 9.694 | 10,784,978 | -5,776 | 5.44% | 104,547,925 |
| 2014-12-16 | 2014-12-12 | 9.694 | 10,790,754 | -11,554 | 5.45% | 104,603,917 |
| 2014-12-12 | 2014-12-10 | 9.521 | 10,802,308 | +24,840 | 5.45% | 102,845,992 |
| 2014-12-11 | 2014-12-09 | 9.521 | 10,777,468 | -13,518 | 5.44% | 102,609,497 |
| 2014-12-10 | 2014-12-08 | 9.521 | 10,790,986 | +1,156 | 5.45% | 102,738,198 |
| 2014-12-09 | 2014-12-05 | 9.694 | 10,789,830 | +11,554 | 5.45% | 104,594,959 |
| 2014-12-05 | 2014-12-03 | 9.694 | 10,778,276 | +8,665 | 5.44% | 104,482,957 |
| 2014-12-04 | 2014-12-02 | 9.694 | 10,769,611 | +22,992 | 5.44% | 104,398,960 |
| 2014-12-03 | 2014-12-01 | 9.694 | 10,746,619 | +107,680 | 5.42% | 104,176,079 |
| 2014-12-02 | 2014-11-28 | 10.040 | 10,638,939 | +61,928 | 5.37% | 106,815,540 |
| 2014-12-01 | 2014-11-27 | 10.040 | 10,577,011 | +33,737 | 5.34% | 106,193,779 |
| 2014-11-28 | 2014-11-26 | 9.867 | 10,543,274 | +17,331 | 5.32% | 104,029,971 |
| 2014-11-27 | 2014-11-25 | 9.867 | 10,525,943 | +4,044 | 5.31% | 103,858,966 |
| 2014-11-26 | 2014-11-24 | 10.213 | 10,521,899 | +20,450 | 5.31% | 107,461,839 |
| 2014-11-25 | 2014-11-21 | 9.867 | 10,501,449 | +1,848 | 5.30% | 103,617,285 |
| 2014-11-24 | 2014-11-20 | 10.040 | 10,499,601 | +60,080 | 5.30% | 105,416,578 |
| 2014-11-21 | 2014-11-19 | 10.213 | 10,439,521 | -12,247 | 5.27% | 106,620,499 |
| 2014-11-20 | 2014-11-18 | 10.213 | 10,451,768 | +16,637 | 5.27% | 106,745,580 |
| 2014-11-19 | 2014-11-17 | 9.867 | 10,435,131 | +61,004 | 5.27% | 102,962,929 |
| 2014-11-18 | 2014-11-14 | 10.213 | 10,374,127 | -3,466 | 5.24% | 105,952,620 |
| 2014-11-17 | 2014-11-13 | 9.867 | 10,377,593 | +7,047 | 5.24% | 102,395,204 |
| 2014-11-14 | 2014-11-12 | 9.867 | 10,370,546 | +89,080 | 5.23% | 102,325,672 |
| 2014-11-13 | 2014-11-11 | 9.348 | 10,281,466 | +26,573 | 5.19% | 96,107,423 |
| 2014-11-12 | 2014-11-10 | 8.828 | 10,254,893 | -31,773 | 5.18% | 90,533,526 |
| 2014-11-11 | 2014-11-07 | 8.482 | 10,286,666 | +32,120 | 5.19% | 87,252,694 |
| 2014-11-10 | 2014-11-06 | 8.482 | 10,254,546 | +82,955 | 5.18% | 86,980,249 |
| 2014-11-07 | 2014-11-05 | 8.396 | 10,171,591 | -5,314 | 5.13% | 85,396,241 |
| 2014-11-06 | 2014-11-04 | 8.222 | 10,176,905 | +32,928 | 5.14% | 83,679,188 |
| 2014-11-05 | 2014-11-03 | 8.222 | 10,143,977 | +93,238 | 5.12% | 83,408,439 |
| 2014-11-04 | 2014-10-31 | 7.876 | 10,050,739 | -982,875 | 5.07% | 79,162,139 |
| 2014-11-03 | 2014-10-30 | 8.396 | 11,033,614 | -32,119 | 5.57% | 92,633,410 |
| 2014-10-31 | 2014-10-29 | 8.569 | 11,065,733 | +2,311 | 5.58% | 94,818,594 |
| 2014-10-30 | 2014-10-28 | 8.309 | 11,063,422 | -219,405 | 5.58% | 91,926,101 |
| 2014-10-29 | 2014-10-27 | 8.222 | 11,282,827 | -66,319 | 5.69% | 92,772,587 |
| 2014-10-28 | 2014-10-24 | 8.482 | 11,349,146 | +23,108 | 5.73% | 96,264,773 |
| 2014-10-27 | 2014-10-23 | 8.222 | 11,326,038 | +10,976 | 5.72% | 93,127,887 |
| 2014-10-24 | 2014-10-22 | 8.309 | 11,315,062 | +9,243 | 5.71% | 94,016,981 |
| 2014-10-23 | 2014-10-21 | 8.309 | 11,305,819 | +5,777 | 5.71% | 93,940,181 |
| 2014-10-20 | 2014-10-16 | 8.309 | 11,300,042 | +17,330 | 5.70% | 93,892,180 |
| 2014-10-15 | 2014-10-13 | 8.222 | 11,282,712 | +6,355 | 5.69% | 92,771,641 |
| 2014-10-14 | 2014-10-10 | 8.569 | 11,276,357 | -1,849 | 5.69% | 96,623,361 |
| 2014-10-13 | 2014-10-09 | 8.482 | 11,278,206 | -2,657 | 5.69% | 95,663,051 |
| 2014-10-10 | 2014-10-08 | 8.396 | 11,280,863 | +115 | 5.69% | 94,709,205 |
| 2014-10-09 | 2014-10-07 | 8.482 | 11,280,748 | -1,040 | 5.69% | 95,684,613 |
| 2014-10-08 | 2014-10-06 | 8.655 | 11,281,788 | +6,124 | 5.69% | 97,646,362 |
| 2014-10-07 | 2014-10-03 | 8.396 | 11,275,664 | -2,889 | 5.69% | 94,665,556 |
| 2014-10-06 | 2014-09-30 | 8.309 | 11,278,553 | -13,864 | 5.69% | 93,713,627 |
| 2014-10-03 | 2014-09-29 | 8.569 | 11,292,417 | -7,510 | 5.70% | 96,760,974 |
| 2014-09-30 | 2014-09-26 | 8.655 | 11,299,927 | -122,527 | 5.70% | 97,803,359 |
| 2014-09-29 | 2014-09-25 | 8.828 | 11,422,454 | -146,386 | 5.76% | 100,841,134 |
| 2014-09-26 | 2014-09-24 | 9.175 | 11,568,840 | -44,135 | 5.84% | 106,138,711 |
| 2014-09-25 | 2014-09-23 | 9.348 | 11,612,975 | +1,733 | 5.86% | 108,553,887 |
| 2014-09-24 | 2014-09-22 | 9.521 | 11,611,242 | -5,315 | 5.86% | 110,547,644 |
| 2014-09-23 | 2014-09-19 | 9.694 | 11,616,557 | +1,733 | 5.86% | 112,609,124 |
| 2014-09-19 | 2014-09-17 | 9.521 | 11,614,824 | +28,076 | 5.86% | 110,581,748 |
| 2014-09-17 | 2014-09-15 | 9.867 | 11,586,748 | -10,861 | 5.85% | 114,325,878 |
| 2014-09-16 | 2014-09-12 | 9.694 | 11,597,609 | +23,686 | 5.85% | 112,425,445 |
| 2014-09-15 | 2014-09-11 | 9.867 | 11,573,923 | +24,956 | 5.84% | 114,199,334 |
| 2014-09-11 | 2014-09-08 | 9.867 | 11,548,967 | +577 | 5.83% | 113,953,094 |
| 2014-09-10 | 2014-09-05 | 9.521 | 11,548,390 | +18,486 | 5.83% | 109,949,247 |
| 2014-09-08 | 2014-09-04 | 9.521 | 11,529,904 | -759,079 | 5.82% | 109,773,246 |
| 2014-09-05 | 2014-09-03 | 9.521 | 12,288,983 | +5,777 | 6.20% | 117,000,242 |
| 2014-09-04 | 2014-09-02 | 9.867 | 12,283,206 | +7,510 | 6.20% | 121,197,795 |
| 2014-09-03 | 2014-09-01 | 9.867 | 12,275,696 | +1,733 | 6.20% | 121,123,694 |
| 2014-09-02 | 2014-08-29 | 9.867 | 12,273,963 | +1,733 | 6.19% | 121,106,595 |
| 2014-09-01 | 2014-08-28 | 9.521 | 12,272,230 | -13,865 | 6.19% | 116,840,741 |
| 2014-08-29 | 2014-08-27 | 9.694 | 12,286,095 | +78,566 | 6.20% | 119,099,523 |
| 2014-08-28 | 2014-08-26 | 9.694 | 12,207,529 | +72,904 | 6.16% | 118,337,916 |
| 2014-08-27 | 2014-08-25 | 10.040 | 12,134,625 | +18,139 | 6.12% | 121,832,310 |
| 2014-08-26 | 2014-08-22 | 10.386 | 12,116,486 | +130,326 | 6.11% | 125,845,028 |
| 2014-08-25 | 2014-08-21 | 10.386 | 11,986,160 | +39,745 | 6.05% | 124,491,428 |
| 2014-08-22 | 2014-08-20 | 10.732 | 11,946,415 | +54,764 | 6.03% | 128,214,580 |
| 2014-08-20 | 2014-08-18 | 10.386 | 11,891,651 | +14,327 | 6.00% | 123,509,832 |
| 2014-08-19 | 2014-08-15 | 10.386 | 11,877,324 | +61,928 | 5.99% | 123,361,028 |
| 2014-08-18 | 2014-08-14 | 11.079 | 11,815,396 | -30,040 | 5.96% | 130,899,016 |
| 2014-08-15 | 2014-08-13 | 10.559 | 11,845,436 | +54,880 | 5.98% | 125,080,328 |
| 2014-08-14 | 2014-08-12 | 10.213 | 11,790,556 | +37,088 | 5.95% | 120,418,836 |
| 2014-08-13 | 2014-08-11 | 10.040 | 11,753,468 | +21,143 | 5.93% | 118,005,473 |
| 2014-08-12 | 2014-08-08 | 10.040 | 11,732,325 | +47,717 | 5.92% | 117,793,196 |
| 2014-08-11 | 2014-08-07 | 10.040 | 11,684,608 | -12,478 | 5.90% | 117,314,115 |
| 2014-08-08 | 2014-08-06 | 9.521 | 11,697,086 | +96,820 | 5.90% | 111,364,943 |
| 2014-08-07 | 2014-08-05 | 9.694 | 11,600,266 | +114,497 | 5.85% | 112,451,202 |
| 2014-08-06 | 2014-08-04 | 10.040 | 11,485,769 | +41,016 | 5.80% | 115,317,760 |
| 2014-08-05 | 2014-08-01 | 10.386 | 11,444,753 | +50,837 | 5.78% | 118,868,231 |
| 2014-08-01 | 2014-07-30 | 10.732 | 11,393,916 | +1,386 | 5.75% | 122,284,899 |
| 2014-07-31 | 2014-07-29 | 10.559 | 11,392,530 | +11,554 | 5.75% | 120,297,927 |
| 2014-07-30 | 2014-07-28 | 10.559 | 11,380,976 | +30,155 | 5.75% | 120,175,924 |
| 2014-07-29 | 2014-07-25 | 10.559 | 11,350,821 | +13,864 | 5.73% | 119,857,506 |
| 2014-07-28 | 2014-07-24 | 10.732 | 11,336,957 | +67,705 | 5.72% | 121,673,588 |
| 2014-07-25 | 2014-07-23 | 11.079 | 11,269,252 | +21,952 | 5.69% | 124,848,460 |
| 2014-07-23 | 2014-07-21 | 10.906 | 11,247,300 | +2,195 | 5.68% | 122,658,304 |
| 2014-07-21 | 2014-07-17 | 11.079 | 11,245,105 | +17,331 | 5.68% | 124,580,943 |
| 2014-07-18 | 2014-07-16 | 11.079 | 11,227,774 | +60,195 | 5.67% | 124,388,939 |
| 2014-07-17 | 2014-07-15 | 11.079 | 11,167,579 | -11,554 | 5.64% | 123,722,058 |
| 2014-07-16 | 2014-07-14 | 11.079 | 11,179,133 | +21,375 | 5.64% | 123,850,061 |
| 2014-07-15 | 2014-07-11 | 11.079 | 11,157,758 | +11,553 | 5.63% | 123,613,254 |
| 2014-07-14 | 2014-07-10 | 11.079 | 11,146,205 | -6,354 | 5.63% | 123,485,262 |
| 2014-07-10 | 2014-07-08 | 11.252 | 11,152,559 | +79,952 | 5.63% | 125,486,213 |
| 2014-07-09 | 2014-07-07 | 11.425 | 11,072,607 | +8,087 | 5.59% | 126,503,327 |
| 2014-07-08 | 2014-07-04 | 11.252 | 11,064,520 | +46,215 | 5.59% | 124,495,617 |
| 2014-07-04 | 2014-07-02 | 11.425 | 11,018,305 | +1,157,394 | 5.56% | 125,882,933 |
| 2014-07-03 | 2014-06-30 | 11.598 | 9,860,911 | +8,665 | 4.98% | 114,366,800 |
| 2014-07-02 | 2014-06-27 | 11.598 | 9,852,246 | +54,418 | 4.97% | 114,266,303 |
| 2014-06-30 | 2014-06-26 | 11.598 | 9,797,828 | +49,681 | 4.95% | 113,635,163 |
| 2014-06-27 | 2014-06-25 | 11.771 | 9,748,147 | -5,777 | 4.92% | 114,746,411 |
| 2014-06-26 | 2014-06-24 | 11.425 | 9,753,924 | +53,494 | 4.92% | 111,437,518 |
| 2014-06-25 | 2014-06-23 | 11.598 | 9,700,430 | +5,777 | 4.90% | 112,505,542 |
| 2014-06-24 | 2014-06-20 | 11.771 | 9,694,653 | +47,024 | 4.89% | 114,116,727 |
| 2014-06-23 | 2014-06-19 | 11.771 | 9,647,629 | +26,804 | 4.87% | 113,563,203 |
| 2014-06-20 | 2014-06-18 | 11.944 | 9,620,825 | +64,239 | 4.86% | 114,913,098 |
| 2014-06-19 | 2014-06-17 | 11.944 | 9,556,586 | +40,091 | 4.82% | 114,145,814 |
| 2014-06-18 | 2014-06-16 | 11.944 | 9,516,495 | +27,498 | 4.80% | 113,666,959 |
| 2014-06-17 | 2014-06-13 | 11.771 | 9,488,997 | -23,685 | 4.79% | 111,695,930 |
| 2014-06-16 | 2014-06-12 | 12.117 | 9,512,682 | -85,382 | 4.80% | 115,268,103 |
| 2014-06-13 | 2014-06-11 | 12.464 | 9,598,064 | +134,023 | 4.85% | 119,625,637 |
| 2014-06-12 | 2014-06-10 | 12.117 | 9,464,041 | +83,418 | 4.78% | 114,678,705 |
| 2014-06-11 | 2014-06-09 | 11.944 | 9,380,623 | +37,781 | 4.74% | 112,044,076 |
| 2014-06-10 | 2014-06-06 | 11.944 | 9,342,842 | +75,677 | 4.72% | 111,592,812 |
| 2014-06-09 | 2014-06-05 | 11.944 | 9,267,165 | +37,896 | 4.68% | 110,688,911 |
| 2014-06-06 | 2014-06-04 | 11.598 | 9,229,269 | +168,338 | 4.66% | 107,041,019 |
| 2014-06-05 | 2014-06-03 | 11.425 | 9,060,931 | +37,780 | 4.57% | 103,520,148 |
| 2014-06-04 | 2014-05-30 | 11.771 | 9,023,151 | +85,498 | 4.55% | 106,212,410 |
| 2014-06-03 | 2014-05-29 | 11.598 | 8,937,653 | -22,068 | 4.51% | 103,658,858 |
| 2014-05-30 | 2014-05-28 | 11.252 | 8,959,721 | +75,215 | 4.52% | 100,812,868 |
| 2014-05-29 | 2014-05-27 | 11.425 | 8,884,506 | +320,038 | 4.49% | 101,504,512 |
| 2014-05-28 | 2014-05-26 | 11.252 | 8,564,468 | +121,314 | 4.32% | 96,365,565 |
| 2014-05-27 | 2014-05-23 | 11.252 | 8,443,154 | +11,207 | 4.26% | 95,000,566 |
| 2014-05-26 | 2014-05-22 | 11.252 | 8,431,947 | +14,442 | 4.26% | 94,874,467 |
| 2014-05-23 | 2014-05-21 | 11.252 | 8,417,505 | +31,889 | 4.25% | 94,711,969 |
| 2014-05-22 | 2014-05-20 | 11.422 | 8,385,616 | -93,815 | 4.23% | 95,782,754 |
| 2014-05-20 | 2014-05-16 | 11.934 | 8,479,431 | +142,889 | 4.22% | 101,191,096 |
| 2014-05-19 | 2014-05-15 | 12.445 | 8,336,542 | +213,161 | 4.14% | 103,749,581 |
| 2014-05-16 | 2014-05-14 | 11.252 | 8,123,381 | -46,340 | 4.04% | 91,402,549 |
| 2014-05-15 | 2014-05-13 | 10.399 | 8,169,721 | +11,732 | 4.06% | 84,960,020 |
| 2014-05-14 | 2014-05-12 | 10.740 | 8,157,989 | -83,998 | 4.06% | 87,619,589 |
| 2014-05-13 | 2014-05-09 | 10.399 | 8,241,987 | +31,441 | 4.10% | 85,711,542 |
| 2014-05-12 | 2014-05-08 | 10.399 | 8,210,546 | +87,399 | 4.08% | 85,384,575 |
| 2014-05-09 | 2014-05-07 | 10.911 | 8,123,147 | +7,274 | 4.04% | 88,630,221 |
| 2014-05-08 | 2014-05-05 | 10.740 | 8,115,873 | -235 | 4.03% | 87,167,249 |
| 2014-05-05 | 2014-04-30 | 10.911 | 8,116,108 | +1,583,045 | 4.04% | 88,553,420 |
| 2014-04-30 | 2014-04-28 | 11.252 | 6,533,063 | -8,799 | 3.25% | 73,508,630 |
| 2014-04-28 | 2014-04-24 | 11.934 | 6,541,862 | -6,452 | 3.25% | 78,068,703 |
| 2014-04-25 | 2014-04-23 | 11.593 | 6,548,314 | -9,855 | 3.26% | 75,912,965 |
| 2014-04-24 | 2014-04-22 | 11.593 | 6,558,169 | -1,055 | 3.26% | 76,027,212 |
| 2014-04-23 | 2014-04-17 | 11.934 | 6,559,224 | +5,983 | 3.26% | 78,275,896 |
| 2014-04-22 | 2014-04-16 | 11.763 | 6,553,241 | -10,207 | 3.26% | 77,087,290 |
| 2014-04-17 | 2014-04-15 | 11.763 | 6,563,448 | +1,643 | 3.26% | 77,207,357 |
| 2014-04-16 | 2014-04-14 | 12.786 | 6,561,805 | +22,876 | 3.58% | 83,900,033 |
| 2014-04-15 | 2014-04-11 | 11.252 | 6,538,929 | -128,694 | 3.56% | 73,574,633 |
| 2014-04-14 | 2014-04-10 | 10.740 | 6,667,623 | +81,885 | 3.63% | 71,612,549 |
| 2014-04-11 | 2014-04-09 | 11.081 | 6,585,738 | +74,495 | 3.59% | 72,978,571 |
| 2014-04-10 | 2014-04-08 | 10.740 | 6,511,243 | -46,339 | 3.55% | 69,932,974 |
| 2014-04-09 | 2014-04-07 | 10.570 | 6,557,582 | -7,039 | 3.57% | 69,312,724 |
| 2014-04-07 | 2014-04-03 | 10.911 | 6,564,621 | -59,830 | 3.58% | 71,625,420 |
| 2014-04-04 | 2014-04-02 | 10.911 | 6,624,451 | -13,022 | 3.61% | 72,278,214 |
| 2014-04-02 | 2014-03-31 | 10.911 | 6,637,473 | +4,458 | 3.62% | 72,420,295 |
| 2014-03-31 | 2014-03-27 | 10.911 | 6,633,015 | -2,347 | 3.61% | 72,371,654 |
| 2014-03-27 | 2014-03-25 | 10.911 | 6,635,362 | +95,260 | 3.62% | 72,397,262 |
| 2014-03-25 | 2014-03-21 | 11.422 | 6,540,102 | +21,703 | 3.56% | 74,702,799 |
| 2014-03-24 | 2014-03-20 | 11.763 | 6,518,399 | -12,553 | 3.55% | 76,677,435 |
| 2014-03-21 | 2014-03-19 | 11.934 | 6,530,952 | -21,703 | 3.56% | 77,938,507 |
| 2014-03-20 | 2014-03-18 | 11.422 | 6,552,655 | -42,116 | 3.57% | 74,846,182 |
| 2014-03-19 | 2014-03-17 | 10.740 | 6,594,771 | -821 | 3.59% | 70,830,094 |
| 2014-03-18 | 2014-03-14 | 10.570 | 6,595,592 | -46,926 | 3.59% | 69,714,484 |
| 2014-03-17 | 2014-03-13 | 10.570 | 6,642,518 | -1,173 | 3.62% | 70,210,486 |
| 2014-03-14 | 2014-03-12 | 10.740 | 6,643,691 | -5,866 | 3.62% | 71,355,511 |
| 2014-03-13 | 2014-03-11 | 10.911 | 6,649,557 | -37,306 | 3.62% | 72,552,141 |
| 2014-03-12 | 2014-03-10 | 10.911 | 6,686,863 | +2,933 | 3.64% | 72,959,180 |
| 2014-03-11 | 2014-03-07 | 10.911 | 6,683,930 | -12,553 | 3.64% | 72,927,179 |
| 2014-03-10 | 2014-03-06 | 10.740 | 6,696,483 | +21,704 | 3.65% | 71,922,515 |
| 2014-03-05 | 2014-03-03 | 11.081 | 6,674,779 | -7,039 | 3.64% | 73,965,261 |
| 2014-03-04 | 2014-02-28 | 11.081 | 6,681,818 | -17,128 | 3.64% | 74,043,263 |
| 2014-03-03 | 2014-02-27 | 11.081 | 6,698,946 | -5,866 | 3.65% | 74,233,063 |
| 2014-02-28 | 2014-02-26 | 11.081 | 6,704,812 | -64,758 | 3.65% | 74,298,066 |
| 2014-02-27 | 2014-02-25 | 11.081 | 6,769,570 | +35,429 | 3.69% | 75,015,669 |
| 2014-02-26 | 2014-02-24 | 11.252 | 6,734,141 | -12,552 | 3.67% | 75,771,117 |
| 2014-02-25 | 2014-02-21 | 11.593 | 6,746,693 | +36,954 | 3.68% | 78,212,723 |
| 2014-02-24 | 2014-02-20 | 11.593 | 6,709,739 | +54,786 | 3.66% | 77,784,325 |
| 2014-02-21 | 2014-02-19 | 11.422 | 6,654,953 | -5,279 | 3.63% | 76,014,658 |
| 2014-02-20 | 2014-02-18 | 11.593 | 6,660,232 | -13,374 | 3.63% | 77,210,403 |
| 2014-02-19 | 2014-02-17 | 10.740 | 6,673,606 | -2,347 | 3.64% | 71,676,809 |
| 2014-02-18 | 2014-02-14 | 10.229 | 6,675,953 | +11,380 | 3.64% | 68,287,634 |
| 2014-02-17 | 2014-02-13 | 10.399 | 6,664,573 | -2,464 | 3.63% | 69,307,417 |
| 2014-02-14 | 2014-02-12 | 10.229 | 6,667,037 | +12,201 | 3.63% | 68,196,434 |
| 2014-02-12 | 2014-02-10 | 9.888 | 6,654,836 | -15,368 | 3.63% | 65,802,576 |
| 2014-02-11 | 2014-02-07 | 9.547 | 6,670,204 | +18,184 | 3.63% | 63,680,240 |
| 2014-02-07 | 2014-02-05 | 9.547 | 6,652,020 | +40,473 | 3.62% | 63,506,638 |
| 2014-02-06 | 2014-02-04 | 9.376 | 6,611,547 | -3,637 | 3.60% | 61,993,096 |
| 2014-02-05 | 2014-01-30 | 9.547 | 6,615,184 | -4,106 | 3.60% | 63,154,966 |
| 2014-02-04 | 2014-01-28 | 9.717 | 6,619,290 | +2,347 | 3.61% | 64,322,633 |
| 2014-01-29 | 2014-01-27 | 9.717 | 6,616,943 | +10,910 | 3.61% | 64,299,826 |
| 2014-01-28 | 2014-01-24 | 9.888 | 6,606,033 | -23,228 | 3.60% | 65,320,016 |
| 2014-01-27 | 2014-01-23 | 9.888 | 6,629,261 | +25,692 | 3.61% | 65,549,693 |
| 2014-01-24 | 2014-01-22 | 10.058 | 6,603,569 | -8,682 | 3.60% | 66,421,439 |
| 2014-01-23 | 2014-01-21 | 10.058 | 6,612,251 | +22,759 | 3.60% | 66,508,766 |
| 2014-01-22 | 2014-01-20 | 10.058 | 6,589,492 | -6,217 | 3.59% | 66,279,847 |
| 2014-01-21 | 2014-01-17 | 10.229 | 6,595,709 | +34,725 | 3.59% | 67,466,827 |
| 2014-01-20 | 2014-01-16 | 10.229 | 6,560,984 | -23,698 | 3.57% | 67,111,628 |
| 2014-01-17 | 2014-01-15 | 10.229 | 6,584,682 | -8,798 | 3.59% | 67,354,033 |
| 2014-01-16 | 2014-01-14 | 10.058 | 6,593,480 | -4,458 | 3.59% | 66,319,960 |
| 2014-01-15 | 2014-01-13 | 10.229 | 6,597,938 | +28,859 | 3.59% | 67,489,627 |
| 2014-01-14 | 2014-01-10 | 9.888 | 6,569,079 | +200,022 | 3.58% | 64,954,617 |
| 2014-01-13 | 2014-01-09 | 10.399 | 6,369,057 | -19,944 | 3.47% | 66,234,234 |
| 2014-01-10 | 2014-01-08 | 10.399 | 6,389,001 | +29,329 | 3.48% | 66,441,639 |
| 2014-01-09 | 2014-01-07 | 10.399 | 6,359,672 | +117 | 3.46% | 66,136,636 |
| 2014-01-08 | 2014-01-06 | 10.399 | 6,359,555 | +52,088 | 3.46% | 66,135,419 |
| 2014-01-07 | 2014-01-03 | 10.399 | 6,307,467 | -587 | 3.44% | 65,593,736 |
| 2014-01-03 | 2013-12-31 | 10.399 | 6,308,054 | -3,871 | 3.44% | 65,599,841 |
| 2014-01-02 | 2013-12-27 | 10.399 | 6,311,925 | +3,871 | 3.44% | 65,640,097 |
| 2013-12-30 | 2013-12-24 | 10.570 | 6,308,054 | +3,520 | 3.44% | 66,675,248 |
| 2013-12-27 | 2013-12-20 | 10.570 | 6,304,534 | +26,396 | 3.44% | 66,638,042 |
| 2013-12-23 | 2013-12-19 | 10.570 | 6,278,138 | +11,731 | 3.42% | 66,359,040 |
| 2013-12-19 | 2013-12-17 | 10.570 | 6,266,407 | -11,731 | 3.41% | 66,235,045 |
| 2013-12-18 | 2013-12-16 | 10.911 | 6,278,138 | +65,109 | 3.42% | 68,499,654 |
| 2013-12-17 | 2013-12-13 | 10.740 | 6,213,029 | +1,173 | 3.39% | 66,730,054 |
| 2013-12-16 | 2013-12-12 | 10.740 | 6,211,856 | +12,788 | 3.39% | 66,717,456 |
| 2013-12-13 | 2013-12-11 | 10.399 | 6,199,068 | +60,182 | 3.38% | 64,466,454 |
| 2013-12-12 | 2013-12-10 | 10.740 | 6,138,886 | +75,961 | 3.35% | 65,933,733 |
| 2013-12-11 | 2013-12-09 | 11.593 | 6,062,925 | -596,545 | 3.30% | 70,285,972 |
| 2013-12-10 | 2013-12-06 | 12.445 | 6,659,470 | +19,357 | 3.63% | 82,878,155 |
| 2013-12-09 | 2013-12-05 | 12.445 | 6,640,113 | -9,972 | 3.62% | 82,637,254 |
| 2013-12-06 | 2013-12-04 | 12.616 | 6,650,085 | +35,781 | 3.62% | 83,895,074 |
| 2013-12-05 | 2013-12-03 | 12.275 | 6,614,304 | +44,580 | 3.60% | 81,188,440 |
| 2013-12-04 | 2013-12-02 | 12.104 | 6,569,724 | +16,541 | 3.58% | 79,521,218 |
| 2013-12-03 | 2013-11-29 | 12.275 | 6,553,183 | +31,323 | 3.57% | 80,438,199 |
| 2013-12-02 | 2013-11-28 | 13.127 | 6,521,860 | +24,988 | 3.55% | 85,613,006 |
| 2013-11-29 | 2013-11-27 | 13.298 | 6,496,872 | -4,458 | 3.54% | 86,392,583 |
| 2013-11-28 | 2013-11-26 | 13.298 | 6,501,330 | -21,351 | 3.54% | 86,451,864 |
| 2013-11-27 | 2013-11-25 | 13.127 | 6,522,681 | +62,177 | 3.55% | 85,623,783 |
| 2013-11-26 | 2013-11-22 | 12.957 | 6,460,504 | -47,747 | 3.52% | 83,706,183 |
| 2013-11-25 | 2013-11-21 | 12.275 | 6,508,251 | -28,156 | 3.55% | 79,886,674 |
| 2013-11-22 | 2013-11-20 | 12.616 | 6,536,407 | -7,860 | 3.56% | 82,460,954 |
| 2013-11-21 | 2013-11-19 | 12.957 | 6,544,267 | +36,602 | 3.57% | 84,791,467 |
| 2013-11-20 | 2013-11-18 | 12.957 | 6,507,665 | +41,061 | 3.55% | 84,317,230 |
| 2013-11-19 | 2013-11-15 | 12.957 | 6,466,604 | +13,021 | 3.58% | 83,785,218 |
| 2013-11-18 | 2013-11-14 | 13.127 | 6,453,583 | -34,725 | 3.57% | 84,716,728 |
| 2013-11-15 | 2013-11-13 | 13.298 | 6,488,308 | -17,010 | 3.59% | 86,278,703 |
| 2013-11-14 | 2013-11-12 | 13.127 | 6,505,318 | +13,022 | 3.60% | 85,395,858 |
| 2013-11-13 | 2013-11-11 | 13.127 | 6,492,296 | +20,060 | 3.59% | 85,224,917 |
| 2013-11-12 | 2013-11-08 | 13.298 | 6,472,236 | +52,088 | 3.58% | 86,064,985 |
| 2013-11-11 | 2013-11-07 | 13.639 | 6,420,148 | +16,424 | 3.55% | 87,561,375 |
| 2013-11-08 | 2013-11-06 | 13.639 | 6,403,724 | +117,198 | 3.54% | 87,337,376 |
| 2013-11-07 | 2013-11-05 | 13.809 | 6,286,526 | -41,823 | 3.48% | 86,810,705 |
| 2013-11-06 | 2013-11-04 | 12.616 | 6,328,349 | +67,104 | 3.50% | 79,836,169 |
| 2013-11-05 | 2013-11-01 | 11.593 | 6,261,245 | +38,479 | 3.46% | 72,585,046 |
| 2013-11-04 | 2013-10-31 | 11.081 | 6,222,766 | +76,841 | 3.44% | 68,956,367 |
| 2013-10-29 | 2013-10-25 | 11.252 | 6,145,925 | +2,464 | 3.40% | 69,152,636 |
| 2013-10-28 | 2013-10-24 | 11.763 | 6,143,461 | -6,570 | 3.40% | 72,266,953 |
| 2013-10-25 | 2013-10-23 | 11.422 | 6,150,031 | +587 | 3.40% | 70,247,303 |
| 2013-10-24 | 2013-10-22 | 11.252 | 6,149,444 | -17,597 | 3.40% | 69,192,231 |
| 2013-10-23 | 2013-10-21 | 10.740 | 6,167,041 | +11,731 | 3.41% | 66,236,127 |
| 2013-10-22 | 2013-10-18 | 10.911 | 6,155,310 | -7,273 | 3.41% | 67,159,500 |
| 2013-10-21 | 2013-10-17 | 10.911 | 6,162,583 | +3,754 | 3.41% | 67,238,854 |
| 2013-10-15 | 2013-10-10 | 10.570 | 6,158,829 | -10,441 | 3.41% | 65,097,961 |
| 2013-10-11 | 2013-10-09 | 10.740 | 6,169,270 | +5,865 | 3.41% | 66,260,068 |
| 2013-10-10 | 2013-10-08 | 10.740 | 6,163,405 | -11,848 | 3.41% | 66,197,076 |
| 2013-10-09 | 2013-10-07 | 10.911 | 6,175,253 | -118 | 3.42% | 67,377,094 |
| 2013-10-07 | 2013-10-03 | 10.911 | 6,175,371 | -11,848 | 3.42% | 67,378,382 |
| 2013-10-04 | 2013-10-02 | 10.911 | 6,187,219 | -9,386 | 3.42% | 67,507,653 |
| 2013-10-03 | 2013-09-30 | 11.081 | 6,196,605 | -11,731 | 3.43% | 68,666,469 |
| 2013-09-26 | 2013-09-24 | 10.911 | 6,208,336 | -11,732 | 3.43% | 67,738,057 |
| 2013-09-24 | 2013-09-19 | 10.911 | 6,220,068 | -5,865 | 3.44% | 67,866,063 |
| 2013-09-23 | 2013-09-18 | 10.740 | 6,225,933 | -29,329 | 3.44% | 66,868,648 |
| 2013-09-19 | 2013-09-17 | 10.570 | 6,255,262 | -50,797 | 3.46% | 66,117,244 |
| 2013-09-18 | 2013-09-16 | 10.740 | 6,306,059 | -5,514 | 3.49% | 67,729,228 |
| 2013-09-17 | 2013-09-13 | 10.570 | 6,311,573 | +4,106 | 3.49% | 66,712,443 |
| 2013-09-16 | 2013-09-12 | 10.570 | 6,307,467 | +4,810 | 3.49% | 66,669,043 |
| 2013-09-13 | 2013-09-11 | 10.740 | 6,302,657 | -1,173 | 3.49% | 67,692,690 |
| 2013-09-12 | 2013-09-10 | 10.570 | 6,303,830 | +20,178 | 3.49% | 66,630,601 |
| 2013-09-11 | 2013-09-09 | 10.399 | 6,283,652 | -14,313 | 3.48% | 65,346,075 |
| 2013-09-10 | 2013-09-06 | 10.570 | 6,297,965 | -16,658 | 3.48% | 66,568,609 |
| 2013-09-09 | 2013-09-05 | 10.911 | 6,314,623 | -28,273 | 3.49% | 68,897,736 |
| 2013-09-06 | 2013-09-04 | 10.740 | 6,342,896 | -17,245 | 3.51% | 68,124,870 |
| 2013-09-05 | 2013-09-03 | 11.081 | 6,360,141 | -12,905 | 3.52% | 70,478,662 |
| 2013-09-04 | 2013-09-02 | 11.081 | 6,373,046 | -43,054 | 3.53% | 70,621,666 |
| 2013-09-03 | 2013-08-30 | 10.911 | 6,416,100 | -51,384 | 3.55% | 70,004,933 |
| 2013-09-02 | 2013-08-29 | 11.081 | 6,467,484 | -12,905 | 3.58% | 71,668,162 |
| 2013-08-30 | 2013-08-28 | 11.081 | 6,480,389 | -9,268 | 3.59% | 71,811,166 |
| 2013-08-29 | 2013-08-27 | 11.252 | 6,489,657 | -29,915 | 3.59% | 73,020,235 |
| 2013-08-28 | 2013-08-26 | 11.593 | 6,519,572 | -20,882 | 3.61% | 75,579,767 |
| 2013-08-27 | 2013-08-23 | 11.422 | 6,540,454 | -1,525 | 3.62% | 74,706,819 |
| 2013-08-26 | 2013-08-22 | 11.593 | 6,541,979 | -92,444 | 3.62% | 75,839,525 |
| 2013-08-23 | 2013-08-21 | 11.252 | 6,634,423 | -99,131 | 3.67% | 74,649,111 |
| 2013-08-22 | 2013-08-20 | 11.422 | 6,733,554 | +5,631 | 3.73% | 76,912,459 |
| 2013-08-21 | 2013-08-19 | 12.104 | 6,727,923 | +62,881 | 3.72% | 81,436,089 |
| 2013-08-20 | 2013-08-16 | 11.934 | 6,665,042 | +36,367 | 3.69% | 79,538,698 |
| 2013-08-19 | 2013-08-15 | 12.104 | 6,628,675 | +167,760 | 3.67% | 80,234,772 |
| 2013-08-16 | 2013-08-13 | 11.081 | 6,460,915 | -72,852 | 3.57% | 71,595,369 |
| 2013-08-15 | 2013-08-12 | 11.081 | 6,533,767 | -23,815 | 3.61% | 72,402,664 |
| 2013-08-13 | 2013-08-09 | 10.911 | 6,557,582 | -24,636 | 3.63% | 71,548,618 |
| 2013-08-12 | 2013-08-08 | 10.740 | 6,582,218 | -35,194 | 3.64% | 70,695,270 |
| 2013-08-09 | 2013-08-07 | 10.740 | 6,617,412 | -36,955 | 3.66% | 71,073,266 |
| 2013-08-08 | 2013-08-06 | 10.740 | 6,654,367 | -36,367 | 3.68% | 71,470,175 |
| 2013-08-07 | 2013-08-05 | 11.252 | 6,690,734 | -21,117 | 3.70% | 75,282,711 |
| 2013-08-06 | 2013-08-02 | 11.422 | 6,711,851 | -18,184 | 3.71% | 76,664,562 |
| 2013-08-05 | 2013-08-01 | 11.593 | 6,730,035 | -25,340 | 3.72% | 78,019,611 |
| 2013-08-02 | 2013-07-31 | 11.593 | 6,755,375 | -35,311 | 3.74% | 78,313,372 |
| 2013-08-01 | 2013-07-30 | 11.593 | 6,790,686 | -135,851 | 3.76% | 78,722,723 |
| 2013-07-31 | 2013-07-29 | 10.911 | 6,926,537 | -58,422 | 3.83% | 75,574,221 |
| 2013-07-30 | 2013-07-26 | 10.740 | 6,984,959 | -60,300 | 3.86% | 75,020,846 |
| 2013-07-29 | 2013-07-25 | 10.911 | 7,045,259 | -121,421 | 3.90% | 76,869,576 |
| 2013-07-26 | 2013-07-24 | 11.252 | 7,166,680 | -51,032 | 3.96% | 80,637,953 |
| 2013-07-25 | 2013-07-23 | 11.252 | 7,217,712 | -54,551 | 3.99% | 81,212,155 |
| 2013-07-24 | 2013-07-22 | 11.081 | 7,272,263 | -56,311 | 4.02% | 80,586,164 |
| 2013-07-23 | 2013-07-19 | 10.911 | 7,328,574 | -49,859 | 4.05% | 79,960,776 |
| 2013-07-22 | 2013-07-18 | 10.911 | 7,378,433 | -55,842 | 4.08% | 80,504,779 |
| 2013-07-19 | 2013-07-17 | 10.740 | 7,434,275 | -3,285 | 4.11% | 79,846,654 |
| 2013-07-18 | 2013-07-16 | 10.740 | 7,437,560 | -19,943 | 4.11% | 79,881,936 |
| 2013-07-17 | 2013-07-15 | 10.911 | 7,457,503 | -34,021 | 4.13% | 81,367,497 |
| 2013-07-16 | 2013-07-12 | 11.081 | 7,491,524 | -18,653 | 4.14% | 83,015,862 |
| 2013-07-15 | 2013-07-11 | 11.252 | 7,510,177 | -22,877 | 4.15% | 84,502,908 |
| 2013-07-12 | 2013-07-10 | 11.081 | 7,533,054 | -53,965 | 4.17% | 83,476,068 |
| 2013-07-11 | 2013-07-09 | 11.081 | 7,587,019 | -50,328 | 4.20% | 84,074,071 |
| 2013-07-10 | 2013-07-08 | 10.911 | 7,637,347 | -41,060 | 4.23% | 83,329,743 |
| 2013-07-09 | 2013-07-05 | 11.081 | 7,678,407 | +11,732 | 4.25% | 85,086,769 |
| 2013-07-08 | 2013-07-04 | 10.911 | 7,666,675 | +8,798 | 4.24% | 83,649,736 |
| 2013-07-05 | 2013-07-03 | 10.911 | 7,657,877 | +26,396 | 4.24% | 83,553,743 |
| 2013-07-04 | 2013-07-02 | 11.081 | 7,631,481 | -4,654,461 | 4.22% | 84,566,768 |
| 2013-07-03 | 2013-06-28 | 10.911 | 12,285,942 | +19,123 | 6.80% | 134,049,742 |
| 2013-07-02 | 2013-06-27 | 10.911 | 12,266,819 | -31,089 | 6.79% | 133,841,094 |
| 2013-06-28 | 2013-06-26 | 11.081 | 12,297,908 | +11,145 | 6.80% | 136,276,868 |
| 2013-06-27 | 2013-06-25 | 10.740 | 12,286,763 | -21,117 | 6.80% | 131,964,033 |
| 2013-06-26 | 2013-06-24 | 10.740 | 12,307,880 | -8,798 | 6.81% | 132,190,836 |
| 2013-06-21 | 2013-06-19 | 10.911 | 12,316,678 | -11,732 | 6.81% | 134,385,097 |
| 2013-06-14 | 2013-06-11 | 11.081 | 12,328,410 | +11,732 | 6.82% | 136,614,870 |
| 2013-06-04 | 2013-05-31 | 10.740 | 12,316,678 | -5,631 | 6.81% | 132,285,330 |
| 2013-06-03 | 2013-05-30 | 11.252 | 12,322,309 | -7,860 | 6.82% | 138,647,990 |
| 2013-05-31 | 2013-05-29 | 11.422 | 12,330,169 | +10,323 | 6.82% | 140,838,496 |
| 2013-05-30 | 2013-05-28 | 11.086 | 12,319,846 | +113,786 | 6.82% | 136,581,744 |
| 2013-05-28 | 2013-05-24 | 10.750 | 12,206,060 | +8,930 | 6.65% | 131,219,661 |
| 2013-05-24 | 2013-05-22 | 10.750 | 12,197,130 | -5,953 | 6.65% | 131,123,660 |
| 2013-05-22 | 2013-05-20 | 10.918 | 12,203,083 | -12,859 | 6.65% | 133,237,465 |
| 2013-05-21 | 2013-05-16 | 10.750 | 12,215,942 | +37,863 | 6.66% | 131,325,896 |
| 2013-05-20 | 2013-05-15 | 10.918 | 12,178,079 | +48,102 | 6.64% | 132,964,462 |
| 2013-05-15 | 2013-05-13 | 10.918 | 12,129,977 | -14,883 | 6.61% | 132,439,268 |
| 2013-05-14 | 2013-05-10 | 10.750 | 12,144,860 | +1,072 | 6.62% | 130,561,739 |
| 2013-05-13 | 2013-05-09 | 10.918 | 12,143,788 | +38,815 | 6.62% | 132,590,061 |
| 2013-05-10 | 2013-05-08 | 10.582 | 12,104,973 | -1,191 | 6.60% | 128,099,611 |
| 2013-05-09 | 2013-05-07 | 10.918 | 12,106,164 | +4,644 | 6.60% | 132,179,269 |
| 2013-04-30 | 2013-04-26 | 10.918 | 12,101,520 | -5,953 | 6.60% | 132,128,565 |
| 2013-04-29 | 2013-04-25 | 10.750 | 12,107,473 | -5,358 | 6.60% | 130,159,814 |
| 2013-04-26 | 2013-04-24 | 10.918 | 12,112,831 | -30,957 | 6.60% | 132,252,062 |
| 2013-04-25 | 2013-04-23 | 11.086 | 12,143,788 | -24,528 | 6.72% | 134,629,908 |
| 2013-04-24 | 2013-04-22 | 11.086 | 12,168,316 | +2,977 | 6.73% | 134,901,834 |
| 2013-04-16 | 2013-04-12 | 10.918 | 12,165,339 | +20,241 | 6.73% | 132,825,363 |
| 2013-04-15 | 2013-04-11 | 10.750 | 12,145,098 | +10,716 | 6.72% | 130,564,297 |
| 2013-04-12 | 2013-04-10 | 10.918 | 12,134,382 | +7,739 | 6.72% | 132,487,363 |
| 2013-04-11 | 2013-04-09 | 11.086 | 12,126,643 | +22,623 | 6.71% | 134,439,833 |
| 2013-04-08 | 2013-04-03 | 11.086 | 12,104,020 | -4,168 | 6.70% | 134,189,028 |
| 2013-04-03 | 2013-03-28 | 10.918 | 12,108,188 | +4,168 | 6.70% | 132,201,368 |
| 2013-04-02 | 2013-03-27 | 11.254 | 12,104,020 | -26,552 | 6.70% | 136,222,195 |
| 2013-03-28 | 2013-03-26 | 11.422 | 12,130,572 | +5,953 | 6.79% | 138,558,646 |
| 2013-03-27 | 2013-03-25 | 11.422 | 12,124,619 | -15,478 | 6.79% | 138,490,649 |
| 2013-03-26 | 2013-03-22 | 11.422 | 12,140,097 | -57,509 | 6.80% | 138,667,443 |
| 2013-03-25 | 2013-03-21 | 10.918 | 12,197,606 | -14,883 | 6.83% | 133,177,665 |
| 2013-03-22 | 2013-03-20 | 10.918 | 12,212,489 | -41,316 | 6.84% | 133,340,162 |
| 2013-03-21 | 2013-03-19 | 11.254 | 12,253,805 | -23,218 | 6.86% | 137,907,919 |
| 2013-03-20 | 2013-03-18 | 12.094 | 12,277,023 | -80,965 | 6.87% | 148,480,357 |
| 2013-03-19 | 2013-03-15 | 9.910 | 12,357,988 | -6,548 | 6.92% | 122,473,807 |
| 2013-03-18 | 2013-03-14 | 9.910 | 12,364,536 | +15,478 | 6.92% | 122,538,701 |
| 2013-03-15 | 2013-03-13 | 9.743 | 12,349,058 | -23,217 | 6.91% | 120,310,979 |
| 2013-03-14 | 2013-03-12 | 10.078 | 12,372,275 | +8,334 | 6.93% | 124,693,626 |
| 2013-03-13 | 2013-03-11 | 10.414 | 12,363,941 | -21,432 | 6.92% | 128,763,286 |
| 2013-03-08 | 2013-03-06 | 10.918 | 12,385,373 | -5,953 | 6.93% | 135,227,770 |
| 2013-03-07 | 2013-03-05 | 10.750 | 12,391,326 | -16,669 | 6.94% | 133,211,339 |
| 2013-03-05 | 2013-03-01 | 10.750 | 12,407,995 | -59,533 | 6.95% | 133,390,537 |
| 2013-03-01 | 2013-02-27 | 11.086 | 12,467,528 | -5,358 | 6.98% | 138,218,993 |
| 2013-02-28 | 2013-02-26 | 10.582 | 12,472,886 | -63,819 | 6.98% | 131,993,012 |
| 2013-02-27 | 2013-02-25 | 11.086 | 12,536,705 | -2,977 | 7.03% | 138,985,912 |
| 2013-02-26 | 2013-02-22 | 11.086 | 12,539,682 | +98,825 | 7.03% | 139,018,916 |
| 2013-02-25 | 2013-02-21 | 9.743 | 12,440,857 | -596 | 6.97% | 121,205,333 |
| 2013-02-22 | 2013-02-20 | 9.743 | 12,441,453 | -2,976 | 6.97% | 121,211,140 |
| 2013-02-15 | 2013-02-08 | 9.239 | 12,444,429 | +595 | 6.97% | 114,969,092 |
| 2013-02-14 | 2013-02-07 | 9.575 | 12,443,834 | -119 | 6.97% | 119,144,089 |
| 2013-02-07 | 2013-02-05 | 9.743 | 12,443,953 | -31,552 | 6.97% | 121,235,496 |
| 2013-02-06 | 2013-02-04 | 9.407 | 12,475,505 | +16,431 | 6.99% | 117,351,758 |
| 2013-02-05 | 2013-02-01 | 9.407 | 12,459,074 | -357 | 6.98% | 117,197,198 |
| 2013-02-01 | 2013-01-30 | 9.407 | 12,459,431 | -9,764 | 6.98% | 117,200,557 |
| 2013-01-30 | 2013-01-28 | 9.743 | 12,469,195 | +13,693 | 6.99% | 121,481,417 |
| 2013-01-14 | 2013-01-10 | 9.575 | 12,455,502 | -1,072 | 6.98% | 119,255,805 |
| 2013-01-07 | 2013-01-03 | 9.910 | 12,456,574 | -5,953 | 6.98% | 123,450,844 |
| 2013-01-04 | 2013-01-02 | 9.910 | 12,462,527 | -11,907 | 6.98% | 123,509,841 |
| 2013-01-02 | 2012-12-27 | 8.903 | 12,474,434 | -15,955 | 6.99% | 111,055,522 |
| 2012-12-27 | 2012-12-20 | 9.071 | 12,490,389 | -1,309 | 7.00% | 113,295,631 |
| 2012-12-21 | 2012-12-19 | 9.071 | 12,491,698 | -2,977 | 7.00% | 113,307,504 |
| 2012-12-17 | 2012-12-13 | 9.407 | 12,494,675 | +638,787 | 7.00% | 117,532,082 |
| 2012-12-13 | 2012-12-11 | 9.743 | 11,855,888 | +3,096 | 6.64% | 115,506,259 |
| 2012-11-26 | 2012-11-22 | 9.071 | 11,852,792 | -5,953 | 6.64% | 107,512,228 |
| 2012-11-23 | 2012-11-21 | 8.903 | 11,858,745 | -5,953 | 6.65% | 105,574,258 |
| 2012-11-22 | 2012-11-20 | 9.239 | 11,864,698 | -5,954 | 6.65% | 109,613,190 |
| 2012-11-21 | 2012-11-19 | 8.903 | 11,870,652 | -2,976 | 6.65% | 105,680,262 |
| 2012-11-20 | 2012-11-16 | 9.071 | 11,873,628 | +2,976 | 6.65% | 107,701,223 |
| 2012-11-19 | 2012-11-15 | 8.903 | 11,870,652 | -1,905 | 6.65% | 105,680,262 |
| 2012-11-15 | 2012-11-13 | 9.071 | 11,872,557 | +122,876 | 6.65% | 107,691,509 |
| 2012-11-14 | 2012-11-12 | 8.735 | 11,749,681 | -5,953 | 6.59% | 102,629,652 |
| 2012-11-13 | 2012-11-09 | 8.231 | 11,755,634 | -23,932 | 6.59% | 96,757,708 |
| 2012-11-09 | 2012-11-07 | 8.231 | 11,779,566 | -7,740 | 6.60% | 96,954,687 |
| 2012-10-03 | 2012-09-27 | 7.979 | 11,787,306 | -595 | 6.61% | 94,048,442 |
| 2012-09-21 | 2012-09-19 | 8.063 | 11,787,901 | -5,953 | 6.61% | 95,043,223 |
| 2012-09-20 | 2012-09-18 | 7.979 | 11,793,854 | -6,073 | 6.61% | 94,100,687 |
| 2012-09-14 | 2012-09-12 | 7.727 | 11,799,927 | +11,907 | 6.61% | 91,176,011 |
| 2012-09-13 | 2012-09-11 | 7.559 | 11,788,020 | +357 | 6.61% | 89,103,921 |
| 2012-09-06 | 2012-09-04 | 7.895 | 11,787,663 | -22,384 | 6.61% | 93,061,277 |
| 2012-08-31 | 2012-08-29 | 7.979 | 11,810,047 | +53,579 | 6.62% | 94,229,888 |
| 2012-08-29 | 2012-08-27 | 7.727 | 11,756,468 | +119 | 6.59% | 90,840,211 |
| 2012-08-28 | 2012-08-24 | 7.055 | 11,756,349 | +5,954 | 6.59% | 82,940,223 |
| 2012-08-24 | 2012-08-22 | 7.055 | 11,750,395 | -5,954 | 6.59% | 82,898,218 |
| 2012-08-23 | 2012-08-21 | 7.055 | 11,756,349 | +5,954 | 6.59% | 82,940,223 |
| 2012-08-22 | 2012-08-20 | 7.391 | 11,750,395 | +5,953 | 6.59% | 86,845,752 |
| 2012-08-21 | 2012-08-17 | 7.391 | 11,744,442 | -1,191 | 6.58% | 86,801,754 |
| 2012-08-20 | 2012-08-16 | 7.055 | 11,745,633 | -5,953 | 6.58% | 82,864,622 |
| 2012-08-13 | 2012-08-09 | 7.307 | 11,751,586 | -8,930 | 6.59% | 85,867,571 |
| 2012-08-07 | 2012-08-03 | 7.139 | 11,760,516 | -5,953 | 6.59% | 83,957,354 |
| 2012-08-06 | 2012-08-02 | 7.139 | 11,766,469 | -5,120 | 6.59% | 83,999,852 |
| 2012-08-02 | 2012-07-31 | 7.391 | 11,771,589 | -1,191 | 6.60% | 87,002,394 |
| 2012-08-01 | 2012-07-30 | 7.475 | 11,772,780 | -5,953 | 6.60% | 87,999,960 |
| 2012-07-26 | 2012-07-24 | 7.307 | 11,778,733 | -5,953 | 6.60% | 86,065,931 |
| 2012-07-25 | 2012-07-23 | 7.307 | 11,784,686 | -5,120 | 6.61% | 86,109,429 |
| 2012-07-16 | 2012-07-12 | 7.391 | 11,789,806 | +5,953 | 6.61% | 87,137,034 |
| 2012-07-13 | 2012-07-11 | 7.391 | 11,783,853 | +11,907 | 6.60% | 87,093,036 |
| 2012-07-12 | 2012-07-10 | 7.391 | 11,771,946 | +9,525 | 6.60% | 87,005,033 |
| 2012-07-11 | 2012-07-09 | 7.391 | 11,762,421 | +6,549 | 6.59% | 86,934,635 |
| 2012-07-10 | 2012-07-06 | 7.391 | 11,755,872 | +11,311 | 6.59% | 86,886,232 |
| 2012-07-09 | 2012-07-05 | 7.391 | 11,744,561 | +5,953 | 6.58% | 86,802,634 |
| 2012-07-06 | 2012-07-04 | 7.391 | 11,738,608 | +11,907 | 6.58% | 86,758,636 |
| 2012-07-05 | 2012-07-03 | 7.391 | 11,726,701 | +17,860 | 6.57% | 86,670,633 |
| 2012-06-28 | 2012-06-26 | 7.391 | 11,708,841 | +5,953 | 6.56% | 86,538,631 |
| 2012-06-27 | 2012-06-25 | 7.391 | 11,702,888 | +5,953 | 6.56% | 86,494,634 |
| 2012-06-26 | 2012-06-22 | 7.391 | 11,696,935 | +5,953 | 6.56% | 86,450,636 |
| 2012-06-21 | 2012-06-19 | 7.559 | 11,690,982 | +10,716 | 6.55% | 88,370,425 |
| 2012-05-17 | 2012-05-15 | 7.727 | 11,680,266 | -35,719 | 6.55% | 90,251,411 |
| 2012-05-15 | 2012-05-11 | 7.895 | 11,715,985 | -358 | 6.57% | 92,495,393 |
| 2012-04-18 | 2012-04-16 | 7.979 | 11,716,343 | -53,460 | 6.57% | 93,482,243 |
| 2012-04-03 | 2012-03-30 | 8.063 | 11,769,803 | -9,525 | 6.60% | 94,897,303 |
| 2012-03-30 | 2012-03-28 | 8.063 | 11,779,328 | -10,954 | 6.60% | 94,974,101 |
| 2012-03-29 | 2012-03-27 | 7.895 | 11,790,282 | -5,954 | 6.61% | 93,081,953 |
| 2012-03-16 | 2012-03-14 | 7.895 | 11,796,236 | -1,190 | 6.61% | 93,128,959 |
| 2012-03-13 | 2012-03-09 | 8.231 | 11,797,426 | -2,977 | 6.61% | 97,101,688 |
| 2012-03-08 | 2012-03-06 | 8.147 | 11,800,403 | -3,572 | 6.61% | 96,135,107 |
| 2012-03-07 | 2012-03-05 | 7.979 | 11,803,975 | -5,953 | 6.62% | 94,181,440 |
| 2012-03-02 | 2012-02-29 | 7.895 | 11,809,928 | -11,907 | 6.62% | 93,237,055 |
| 2012-02-29 | 2012-02-27 | 7.979 | 11,821,835 | -2,976 | 6.63% | 94,323,942 |
| 2012-02-22 | 2012-02-20 | 7.979 | 11,824,811 | -10,597 | 6.63% | 94,347,687 |
| 2012-02-21 | 2012-02-17 | 7.727 | 11,835,408 | -2,382 | 6.63% | 91,450,167 |
| 2012-02-20 | 2012-02-16 | 7.727 | 11,837,790 | -5,119 | 6.63% | 91,468,572 |
| 2012-02-17 | 2012-02-15 | 7.727 | 11,842,909 | +9,882 | 6.64% | 91,508,126 |
| 2012-02-15 | 2012-02-13 | 7.559 | 11,833,027 | +2,977 | 6.63% | 89,444,122 |
| 2012-02-14 | 2012-02-10 | 7.559 | 11,830,050 | +119 | 6.63% | 89,421,620 |
| 2012-02-13 | 2012-02-09 | 7.559 | 11,829,931 | +154,666 | 6.63% | 89,420,720 |
| 2012-02-10 | 2012-02-08 | 7.559 | 11,675,265 | +23,218 | 6.54% | 88,251,622 |
| 2012-02-09 | 2012-02-07 | 7.727 | 11,652,047 | +11,906 | 6.53% | 90,033,368 |
| 2012-02-07 | 2012-02-03 | 7.727 | 11,640,141 | -59,532 | 6.52% | 89,941,372 |
| 2012-02-06 | 2012-02-02 | 7.895 | 11,699,673 | -11,907 | 6.56% | 92,366,613 |
| 2012-01-10 | 2012-01-06 | 7.727 | 11,711,580 | -5,953 | 6.56% | 90,493,369 |
| 2012-01-04 | 2011-12-30 | 7.895 | 11,717,533 | +8,930 | 6.57% | 92,507,614 |
| 2011-12-16 | 2011-12-14 | 7.895 | 11,708,603 | -5,954 | 6.56% | 92,437,114 |
| 2011-12-14 | 2011-12-12 | 8.147 | 11,714,557 | +2,858 | 6.57% | 95,435,740 |
| 2011-12-06 | 2011-12-02 | 8.231 | 11,711,699 | +1,191 | 6.56% | 96,396,090 |
| 2011-12-05 | 2011-12-01 | 8.231 | 11,710,508 | +20,241 | 6.56% | 96,386,287 |
| 2011-12-02 | 2011-11-30 | 7.979 | 11,690,267 | +5,953 | 6.55% | 93,274,188 |
| 2011-11-30 | 2011-11-28 | 7.895 | 11,684,314 | +5,953 | 6.55% | 92,245,357 |
| 2011-11-25 | 2011-11-23 | 7.727 | 11,678,361 | +14,884 | 6.55% | 90,236,692 |
| 2011-11-24 | 2011-11-22 | 7.727 | 11,663,477 | +14,883 | 6.54% | 90,121,686 |
| 2011-11-22 | 2011-11-18 | 7.727 | 11,648,594 | +5,953 | 6.53% | 90,006,687 |
| 2011-11-21 | 2011-11-17 | 7.727 | 11,642,641 | -11,907 | 6.53% | 89,960,690 |
| 2011-11-18 | 2011-11-16 | 7.643 | 11,654,548 | -5,953 | 6.53% | 89,073,859 |
| 2011-11-17 | 2011-11-15 | 7.727 | 11,660,501 | +2,977 | 6.54% | 90,098,691 |
| 2011-11-16 | 2011-11-14 | 7.727 | 11,657,524 | -41,673 | 6.53% | 90,075,688 |
| 2011-11-14 | 2011-11-10 | 7.727 | 11,699,197 | -5,953 | 6.56% | 90,397,688 |
| 2011-11-11 | 2011-11-09 | 7.895 | 11,705,150 | -71,440 | 6.56% | 92,409,853 |
| 2011-11-10 | 2011-11-08 | 8.399 | 11,776,590 | +13,693 | 6.60% | 98,908,359 |
| 2011-11-08 | 2011-11-04 | 8.231 | 11,762,897 | +15,478 | 6.59% | 96,817,488 |
| 2011-11-04 | 2011-11-02 | 7.979 | 11,747,419 | +5,954 | 6.58% | 93,730,192 |
| 2011-11-03 | 2011-11-01 | 7.727 | 11,741,465 | +5,953 | 6.58% | 90,724,286 |
| 2011-11-02 | 2011-10-31 | 7.979 | 11,735,512 | +8,573 | 6.58% | 93,635,189 |
| 2011-10-31 | 2011-10-27 | 7.727 | 11,726,939 | -13,098 | 6.57% | 90,612,046 |
| 2011-10-27 | 2011-10-25 | 7.559 | 11,740,037 | +15,479 | 6.58% | 88,741,225 |
| 2011-10-26 | 2011-10-24 | 7.559 | 11,724,558 | +5,953 | 6.57% | 88,624,221 |
| 2011-10-25 | 2011-10-21 | 7.559 | 11,718,605 | +2,977 | 6.57% | 88,579,223 |
| 2011-10-11 | 2011-10-07 | 6.887 | 11,715,628 | +4,643 | 6.57% | 80,685,012 |
| 2011-09-30 | 2011-09-27 | 6.803 | 11,710,985 | -59,533 | 6.56% | 79,669,462 |
| 2011-09-28 | 2011-09-26 | 6.383 | 11,770,518 | +5,954 | 6.60% | 75,131,595 |
| 2011-09-27 | 2011-09-23 | 6.551 | 11,764,564 | +23,813 | 6.59% | 77,069,738 |
| 2011-09-26 | 2011-09-22 | 6.719 | 11,740,751 | +8,930 | 6.58% | 78,885,886 |
| 2011-09-23 | 2011-09-21 | 6.887 | 11,731,821 | -86,442 | 6.58% | 80,796,532 |
| 2011-09-22 | 2011-09-20 | 6.887 | 11,818,263 | -66,081 | 6.62% | 81,391,855 |
| 2011-09-21 | 2011-09-19 | 6.887 | 11,884,344 | -86,323 | 6.66% | 81,846,952 |
| 2011-09-20 | 2011-09-16 | 6.887 | 11,970,667 | -56,556 | 6.71% | 82,441,454 |
| 2011-09-19 | 2011-09-15 | 6.887 | 12,027,223 | -74,059 | 6.74% | 82,830,953 |
| 2011-09-16 | 2011-09-14 | 6.887 | 12,101,282 | -109,540 | 6.78% | 83,340,994 |
| 2011-09-15 | 2011-09-12 | 6.887 | 12,210,822 | -58,938 | 6.84% | 84,095,391 |
| 2011-09-14 | 2011-09-09 | 6.887 | 12,269,760 | -152,999 | 6.88% | 84,501,295 |
| 2011-09-12 | 2011-09-08 | 7.139 | 12,422,759 | -36,553 | 6.96% | 88,685,053 |
| 2011-09-09 | 2011-09-07 | 7.223 | 12,459,312 | -50,603 | 6.98% | 89,992,425 |
| 2011-09-07 | 2011-09-05 | 7.727 | 12,509,915 | -1,191 | 7.01% | 96,661,967 |
| 2011-09-06 | 2011-09-02 | 7.559 | 12,511,106 | -188,005 | 7.01% | 94,569,622 |
| 2011-09-01 | 2011-08-30 | 7.895 | 12,699,111 | -33,100 | 7.12% | 100,256,979 |
| 2011-08-31 | 2011-08-29 | 7.895 | 12,732,211 | -149,308 | 7.14% | 100,518,297 |
| 2011-08-30 | 2011-08-26 | 8.063 | 12,881,519 | -36,553 | 7.22% | 103,860,822 |
| 2011-08-29 | 2011-08-25 | 8.315 | 12,918,072 | -117,875 | 7.24% | 107,410,401 |
| 2011-08-23 | 2011-08-19 | 8.147 | 13,035,947 | -11,907 | 7.31% | 106,200,794 |
| 2011-08-22 | 2011-08-18 | 8.231 | 13,047,854 | -5,953 | 7.31% | 107,393,651 |
| 2011-08-16 | 2011-08-12 | 8.063 | 13,053,807 | -11,907 | 7.32% | 105,249,941 |
| 2011-08-11 | 2011-08-09 | 7.811 | 13,065,714 | +11,907 | 7.32% | 102,053,884 |
| 2011-08-10 | 2011-08-08 | 7.895 | 13,053,807 | -23,099 | 7.32% | 103,057,234 |
| 2011-08-04 | 2011-08-02 | 8.147 | 13,076,906 | -5,953 | 7.33% | 106,534,477 |
| 2011-08-02 | 2011-07-29 | 8.063 | 13,082,859 | -30,243 | 7.33% | 105,484,181 |
| 2011-08-01 | 2011-07-28 | 8.063 | 13,113,102 | -66,201 | 7.35% | 105,728,024 |
| 2011-07-29 | 2011-07-27 | 8.063 | 13,179,303 | -9,168 | 7.39% | 106,261,788 |
| 2011-07-27 | 2011-07-25 | 7.643 | 13,188,471 | -5,715 | 7.39% | 100,797,389 |
| 2011-07-26 | 2011-07-22 | 8.231 | 13,194,186 | -5,953 | 7.40% | 108,598,073 |
| 2011-07-25 | 2011-07-21 | 8.063 | 13,200,139 | -7,977 | 7.40% | 106,429,784 |
| 2011-07-22 | 2011-07-20 | 8.231 | 13,208,116 | -8,692 | 7.40% | 108,712,728 |
| 2011-07-21 | 2011-07-19 | 8.231 | 13,216,808 | -5,953 | 7.41% | 108,784,269 |
| 2011-07-20 | 2011-07-18 | 8.231 | 13,222,761 | -123,472 | 7.41% | 108,833,267 |
| 2011-07-19 | 2011-07-15 | 8.231 | 13,346,233 | -595 | 7.48% | 109,849,534 |
| 2011-07-18 | 2011-07-14 | 8.399 | 13,346,828 | -13,692 | 7.48% | 112,096,359 |
| 2011-07-15 | 2011-07-13 | 8.399 | 13,360,520 | -49,770 | 7.49% | 112,211,354 |
| 2011-07-14 | 2011-07-12 | 8.399 | 13,410,290 | +1,310 | 7.52% | 112,629,359 |
| 2011-07-13 | 2011-07-11 | 8.567 | 13,408,980 | -1,072 | 7.52% | 114,870,724 |
| 2011-07-12 | 2011-07-08 | 8.399 | 13,410,052 | -5,953 | 7.52% | 112,627,360 |
| 2011-07-11 | 2011-07-07 | 8.735 | 13,416,005 | +31,076 | 7.52% | 117,184,452 |
| 2011-07-06 | 2011-07-04 | 8.231 | 13,384,929 | -83,703 | 7.50% | 110,168,032 |
| 2011-07-05 | 2011-06-30 | 8.315 | 13,468,632 | +23,813 | 7.55% | 111,988,164 |
| 2011-07-04 | 2011-06-29 | 8.315 | 13,444,819 | -149,665 | 7.54% | 111,790,165 |
| 2011-06-30 | 2011-06-28 | 9.071 | 13,594,484 | -92,991 | 7.62% | 123,310,462 |
| 2011-06-29 | 2011-06-27 | 9.239 | 13,687,475 | +5,954 | 7.67% | 126,453,096 |
| 2011-06-28 | 2011-06-24 | 9.407 | 13,681,521 | +11,906 | 7.67% | 128,696,236 |
| 2011-06-27 | 2011-06-23 | 9.239 | 13,669,615 | +30,719 | 7.66% | 126,288,094 |
| 2011-06-24 | 2011-06-22 | 9.071 | 13,638,896 | -953 | 7.64% | 123,713,307 |
| 2011-06-23 | 2011-06-21 | 9.239 | 13,639,849 | +6,549 | 7.64% | 126,013,098 |
| 2011-06-22 | 2011-06-20 | 9.407 | 13,633,300 | +238 | 7.64% | 128,242,642 |
| 2011-06-21 | 2011-06-17 | 9.239 | 13,633,062 | +5,120 | 7.64% | 125,950,396 |
| 2011-06-20 | 2011-06-16 | 9.071 | 13,627,942 | +10,121 | 7.64% | 123,613,947 |
| 2011-06-16 | 2011-06-14 | 9.407 | 13,617,821 | -19,646 | 13.09% | 128,097,038 |
| 2011-06-13 | 2011-06-09 | 9.743 | 13,637,467 | +36,672 | 13.11% | 132,863,333 |
| 2011-06-10 | 2011-06-08 | 9.743 | 13,600,795 | +10,835 | 13.08% | 132,506,056 |
| 2011-06-09 | 2011-06-07 | 9.743 | 13,589,960 | +5,953 | 13.07% | 132,400,495 |
| 2011-06-08 | 2011-06-03 | 9.575 | 13,584,007 | +22,623 | 13.06% | 130,060,731 |
| 2011-06-03 | 2011-06-01 | 9.910 | 13,561,384 | -11,311 | 13.04% | 134,400,060 |
| 2011-06-02 | 2011-05-31 | 9.407 | 13,572,695 | +16,192 | 13.05% | 127,672,556 |
| 2011-06-01 | 2011-05-30 | 9.407 | 13,556,503 | -1,666 | 13.03% | 127,520,245 |
| 2011-05-31 | 2011-05-27 | 9.407 | 13,558,169 | -18,575 | 13.04% | 127,535,917 |
| 2011-05-30 | 2011-05-26 | 9.239 | 13,576,744 | -6,548 | 13.05% | 125,430,096 |
| 2011-05-27 | 2011-05-25 | 9.071 | 13,583,292 | +3,036,174 | 13.06% | 123,208,944 |
| 2011-05-26 | 2011-05-24 | 8.903 | 10,547,118 | +22,623 | 10.14% | 93,897,302 |
| 2011-05-24 | 2011-05-20 | 8.903 | 10,524,495 | -8,454 | 10.12% | 93,695,897 |
| 2011-05-23 | 2011-05-19 | 9.071 | 10,532,949 | -11,311 | 10.13% | 95,540,427 |
| 2011-05-20 | 2011-05-18 | 9.071 | 10,544,260 | +8,930 | 10.14% | 95,643,025 |
| 2011-05-19 | 2011-05-17 | 8.735 | 10,535,330 | +88,585 | 10.13% | 92,022,690 |
| 2011-05-18 | 2011-05-16 | 8.735 | 10,446,745 | +48,697 | 10.04% | 91,248,929 |
| 2011-05-16 | 2011-05-12 | 8.567 | 10,398,048 | +11,907 | 10.00% | 89,076,969 |
| 2011-05-13 | 2011-05-11 | 8.567 | 10,386,141 | +23,218 | 9.99% | 88,974,965 |
| 2011-05-11 | 2011-05-06 | 8.567 | 10,362,923 | +15,478 | 9.96% | 88,776,064 |
| 2011-05-06 | 2011-05-04 | 8.567 | 10,347,445 | -2,976 | 9.95% | 88,643,468 |
| 2011-05-05 | 2011-05-03 | 8.399 | 10,350,421 | +595 | 9.95% | 86,930,356 |
| 2011-04-27 | 2011-04-21 | 8.735 | 10,349,826 | +5,953 | 9.96% | 90,402,373 |
| 2011-04-26 | 2011-04-20 | 8.567 | 10,343,873 | +10,478 | 9.95% | 88,612,868 |
| 2011-04-20 | 2011-04-18 | 8.903 | 10,333,395 | -62,986 | 9.94% | 91,994,601 |
| 2011-04-19 | 2011-04-15 | 9.071 | 10,396,381 | -7,739 | 10.00% | 94,301,670 |
| 2011-04-14 | 2011-04-12 | 9.071 | 10,404,120 | -39,292 | 10.01% | 94,371,868 |
| 2011-04-13 | 2011-04-11 | 8.567 | 10,443,412 | +4,644 | 10.05% | 89,465,589 |
| 2011-04-12 | 2011-04-08 | 8.399 | 10,438,768 | +5,953 | 10.04% | 87,672,358 |
| 2011-04-11 | 2011-04-07 | 8.399 | 10,432,815 | +20,480 | 10.04% | 87,622,360 |
| 2011-04-08 | 2011-04-06 | 8.315 | 10,412,335 | +2,857 | 10.02% | 86,575,851 |
| 2011-04-07 | 2011-04-04 | 8.315 | 10,409,478 | -25,718 | 10.01% | 86,552,096 |
| 2011-04-06 | 2011-04-01 | 8.399 | 10,435,196 | +4,763 | 10.04% | 87,642,358 |
| 2011-04-04 | 2011-03-31 | 8.315 | 10,430,433 | -71,440 | 10.03% | 86,726,331 |
| 2011-04-01 | 2011-03-30 | 8.315 | 10,501,873 | +24,290 | 10.10% | 87,320,336 |
| 2011-03-31 | 2011-03-29 | 8.399 | 10,477,583 | +2,738 | 10.08% | 87,998,355 |
| 2011-03-30 | 2011-03-28 | 8.399 | 10,474,845 | +11,907 | 10.08% | 87,975,359 |
| 2011-03-29 | 2011-03-25 | 8.315 | 10,462,938 | -44,055 | 10.07% | 86,996,602 |
| 2011-03-28 | 2011-03-24 | 7.895 | 10,506,993 | -56,556 | 10.11% | 82,950,640 |
| 2011-03-25 | 2011-03-23 | 7.979 | 10,563,549 | -1,310 | 10.16% | 84,284,342 |
| 2011-03-24 | 2011-03-22 | 7.727 | 10,564,859 | -2,381 | 10.16% | 81,632,853 |
| 2011-03-23 | 2011-03-21 | 7.559 | 10,567,240 | +20,122 | 10.17% | 79,876,223 |
| 2011-03-22 | 2011-03-18 | 7.391 | 10,547,118 | +7,144 | 10.15% | 77,952,477 |
| 2011-03-21 | 2011-03-17 | 7.391 | 10,539,974 | +32,029 | 10.14% | 77,899,676 |
| 2011-03-18 | 2011-03-16 | 7.391 | 10,507,945 | -23,575 | 10.11% | 77,662,954 |
| 2011-03-17 | 2011-03-15 | 7.475 | 10,531,520 | +24,885 | 10.13% | 78,721,708 |
| 2011-03-16 | 2011-03-14 | 7.475 | 10,506,635 | +38,220 | 10.11% | 78,535,695 |
| 2011-03-15 | 2011-03-11 | 7.811 | 10,468,415 | +17,264 | 10.07% | 81,766,860 |
| 2011-03-14 | 2011-03-10 | 7.727 | 10,451,151 | +12,145 | 10.05% | 80,754,251 |
| 2011-03-11 | 2011-03-09 | 7.895 | 10,439,006 | +64,057 | 10.04% | 82,413,896 |
| 2011-03-10 | 2011-03-08 | 8.063 | 10,374,949 | +300,760 | 9.98% | 83,650,905 |
| 2011-01-31 | 2011-01-27 | 7.559 | 10,074,189 | +38,696 | 9.69% | 76,149,323 |
| 2011-01-28 | 2011-01-26 | 7.559 | 10,035,493 | -3,214 | 9.65% | 75,856,825 |
| 2011-01-27 | 2011-01-25 | 7.391 | 10,038,707 | +16,669 | 9.66% | 74,194,873 |
| 2011-01-26 | 2011-01-24 | 7.475 | 10,022,038 | +55,723 | 9.64% | 74,913,398 |
| 2011-01-25 | 2011-01-21 | 7.559 | 9,966,315 | -5,954 | 9.59% | 75,333,919 |
| 2011-01-24 | 2011-01-20 | 7.727 | 9,972,269 | -9,882 | 9.59% | 77,054,012 |
| 2011-01-20 | 2011-01-18 | 7.475 | 9,982,151 | +27,742 | 9.60% | 74,615,247 |
| 2011-01-19 | 2011-01-17 | 7.475 | 9,954,409 | +50,841 | 9.58% | 74,407,880 |
| 2011-01-18 | 2011-01-14 | 7.475 | 9,903,568 | +26,314 | 9.53% | 74,027,850 |
| 2011-01-17 | 2011-01-13 | 7.475 | 9,877,254 | +5,953 | 9.50% | 73,831,156 |
| 2011-01-12 | 2011-01-10 | 7.391 | 9,871,301 | +11,907 | 9.50% | 72,957,595 |
| 2011-01-11 | 2011-01-07 | 7.391 | 9,859,394 | +13,454 | 9.49% | 72,869,592 |
| 2011-01-10 | 2011-01-06 | 7.391 | 9,845,940 | +11,907 | 9.47% | 72,770,155 |
| 2011-01-07 | 2011-01-05 | 7.559 | 9,834,033 | +69,058 | 9.46% | 74,334,019 |
| 2011-01-06 | 2011-01-04 | 7.559 | 9,764,975 | +25,599 | 9.39% | 73,812,019 |
| 2011-01-05 | 2011-01-03 | 7.643 | 9,739,376 | -101,444 | 9.37% | 74,436,504 |
| 2011-01-04 | 2010-12-31 | 7.139 | 9,840,820 | +126,805 | 9.47% | 70,252,803 |
| 2011-01-03 | 2010-12-29 | 7.139 | 9,714,015 | -8,930 | 9.35% | 69,347,552 |
| 2010-12-30 | 2010-12-28 | 7.055 | 9,722,945 | -29,767 | 9.36% | 68,594,699 |
| 2010-12-29 | 2010-12-24 | 6.971 | 9,752,712 | -16,907 | 9.39% | 67,985,600 |
| 2010-12-28 | 2010-12-22 | 6.971 | 9,769,619 | -5,953 | 9.40% | 68,103,458 |
| 2010-12-23 | 2010-12-21 | 6.971 | 9,775,572 | +19,527 | 9.41% | 68,144,956 |
| 2010-12-22 | 2010-12-20 | 6.719 | 9,756,045 | -1,310 | 9.39% | 65,550,683 |
| 2010-12-21 | 2010-12-17 | 6.887 | 9,757,355 | -6,549 | 9.39% | 67,198,472 |
| 2010-12-20 | 2010-12-16 | 6.635 | 9,763,904 | +14,645 | 9.40% | 64,783,444 |
| 2010-12-16 | 2010-12-14 | 6.467 | 9,749,259 | -1,667 | 9.38% | 63,048,648 |
| 2010-12-13 | 2010-12-09 | 6.383 | 9,750,926 | +3,453 | 9.39% | 62,240,475 |
| 2010-12-10 | 2010-12-08 | 6.551 | 9,747,473 | -2,976 | 9.38% | 63,855,761 |
| 2010-12-09 | 2010-12-07 | 6.467 | 9,750,449 | +4,048 | 9.39% | 63,056,343 |
| 2010-12-08 | 2010-12-06 | 6.635 | 9,746,401 | -2,977 | 9.38% | 64,667,312 |
| 2010-12-06 | 2010-12-02 | 6.551 | 9,749,378 | +2,977 | 9.38% | 63,868,241 |
| 2010-12-02 | 2010-11-30 | 6.635 | 9,746,401 | +6,787 | 9.38% | 64,667,312 |
| 2010-11-26 | 2010-11-24 | 6.551 | 9,739,614 | +595 | 9.38% | 63,804,277 |
| 2010-11-23 | 2010-11-19 | 6.635 | 9,739,019 | -6,549 | 9.37% | 64,618,332 |
| 2010-11-22 | 2010-11-18 | 6.635 | 9,745,568 | -5,953 | 9.38% | 64,661,785 |
| 2010-11-19 | 2010-11-17 | 6.383 | 9,751,521 | -5,239 | 9.39% | 62,244,272 |
| 2010-11-18 | 2010-11-16 | 6.635 | 9,756,760 | -23,813 | 9.39% | 64,736,044 |
| 2010-11-16 | 2010-11-12 | 6.131 | 9,780,573 | -5,953 | 9.41% | 59,965,382 |
| 2010-11-10 | 2010-11-08 | 6.383 | 9,786,526 | +2,738 | 9.42% | 62,467,710 |
| 2010-11-09 | 2010-11-05 | 6.215 | 9,783,788 | +8,930 | 9.42% | 60,806,807 |
| 2010-11-08 | 2010-11-04 | 6.383 | 9,774,858 | -23,218 | 9.41% | 62,393,233 |
| 2010-11-02 | 2010-10-29 | 6.047 | 9,798,076 | +17,860 | 9.43% | 59,249,780 |
| 2010-10-29 | 2010-10-27 | 5.879 | 9,780,216 | -11,311 | 9.41% | 57,498,952 |
| 2010-10-27 | 2010-10-25 | 6.047 | 9,791,527 | -595 | 9.43% | 59,210,178 |
| 2010-10-26 | 2010-10-22 | 5.963 | 9,792,122 | +5,953 | 9.43% | 58,391,362 |
| 2010-10-25 | 2010-10-21 | 6.047 | 9,786,169 | +35,720 | 9.42% | 59,177,777 |
| 2010-10-22 | 2010-10-20 | 6.131 | 9,750,449 | +2,976 | 9.39% | 59,780,689 |
| 2010-10-21 | 2010-10-19 | 6.131 | 9,747,473 | +35,720 | 9.38% | 59,762,443 |
| 2010-10-20 | 2010-10-18 | 5.795 | 9,711,753 | +4,741,314 | 9.35% | 56,280,787 |
| 2010-10-19 | 2010-10-15 | 6.047 | 4,970,439 | +66,081 | 4.78% | 30,056,658 |
| 2010-10-15 | 2010-10-13 | 5.375 | 4,904,358 | -5,953 | 4.72% | 26,361,832 |
| 2010-10-13 | 2010-10-11 | 5.375 | 4,910,311 | +46,436 | 4.73% | 26,393,830 |
| 2010-10-12 | 2010-10-08 | 5.459 | 4,863,875 | +110,969 | 4.68% | 26,552,731 |
| 2010-10-11 | 2010-10-07 | 5.207 | 4,752,906 | +17,860 | 4.58% | 24,749,382 |
| 2010-10-08 | 2010-10-06 | 5.207 | 4,735,046 | +31,671 | 4.56% | 24,656,381 |
| 2010-10-07 | 2010-10-05 | 5.375 | 4,703,375 | +11,788 | 4.53% | 25,281,511 |
| 2010-10-06 | 2010-10-04 | 5.879 | 4,691,587 | +6,548 | 4.52% | 27,582,349 |
| 2010-09-30 | 2010-09-28 | 5.543 | 4,685,039 | -2,857 | 4.51% | 25,969,919 |
| 2010-09-29 | 2010-09-27 | 5.543 | 4,687,896 | +119 | 4.56% | 25,985,755 |
| 2010-09-28 | 2010-09-24 | 5.543 | 4,687,777 | -16,669 | 4.56% | 25,985,096 |
| 2010-09-27 | 2010-09-22 | 5.627 | 4,704,446 | -21,908 | 4.58% | 26,472,608 |
| 2010-09-21 | 2010-09-17 | 5.123 | 4,726,354 | -5,954 | 4.60% | 24,214,166 |
| 2010-09-13 | 2010-09-09 | 5.123 | 4,732,308 | +1,667 | 4.61% | 24,244,670 |
| 2010-09-08 | 2010-09-06 | 5.039 | 4,730,641 | +5,954 | 4.60% | 23,838,816 |
| 2010-09-02 | 2010-08-31 | 4.871 | 4,724,687 | +1,309 | 4.60% | 23,015,185 |
| 2010-08-26 | 2010-08-24 | 4.787 | 4,723,378 | -11,906 | 4.60% | 22,612,105 |
| 2010-08-23 | 2010-08-19 | 5.039 | 4,735,284 | +7,501 | 4.61% | 23,862,213 |
| 2010-08-20 | 2010-08-18 | 5.123 | 4,727,783 | -9,287 | 4.60% | 24,221,488 |
| 2010-08-19 | 2010-08-17 | 5.039 | 4,737,070 | +4,405 | 4.61% | 23,871,213 |
| 2010-08-18 | 2010-08-16 | 5.123 | 4,732,665 | +6,430 | 4.61% | 24,246,499 |
| 2010-08-17 | 2010-08-13 | 5.039 | 4,726,235 | +5,953 | 4.60% | 23,816,613 |
| 2010-08-06 | 2010-08-04 | 5.039 | 4,720,282 | +10,359 | 4.59% | 23,786,615 |
| 2010-08-04 | 2010-08-02 | 5.123 | 4,709,923 | +9,525 | 4.58% | 24,129,987 |
| 2010-07-29 | 2010-07-27 | 4.787 | 4,700,398 | +9,644 | 4.57% | 22,502,094 |
| 2010-07-20 | 2010-07-16 | 5.039 | 4,690,754 | -119 | 4.57% | 23,637,816 |
| 2010-07-15 | 2010-07-13 | 5.039 | 4,690,873 | -5,953 | 4.57% | 23,638,416 |
| 2010-06-24 | 2010-06-22 | 5.375 | 4,696,826 | -5,001 | 4.57% | 25,246,309 |
| 2010-06-21 | 2010-06-17 | 5.123 | 4,701,827 | -1,786 | 4.58% | 24,088,509 |
| 2010-06-04 | 2010-06-02 | 5.039 | 4,703,613 | +1,191 | 4.58% | 23,702,616 |
| 2010-06-03 | 2010-06-01 | 5.207 | 4,702,422 | -50,008 | 4.58% | 24,486,501 |
| 2010-05-25 | 2010-05-20 | 5.123 | 4,752,430 | +20,837 | 4.63% | 24,347,760 |
| 2010-05-24 | 2010-05-19 | 5.627 | 4,731,593 | +1,786 | 4.61% | 26,625,368 |
| 2010-05-17 | 2010-05-13 | 5.963 | 4,729,807 | -11,550 | 4.60% | 28,204,293 |
| 2010-05-11 | 2010-05-07 | 5.711 | 4,741,357 | -5,953 | 4.61% | 27,078,525 |
| 2010-05-10 | 2010-05-06 | 5.543 | 4,747,310 | +43,459 | 4.62% | 26,315,097 |
| 2010-05-07 | 2010-05-05 | 5.879 | 4,703,851 | -1,786 | 4.58% | 27,654,451 |
| 2010-05-06 | 2010-05-04 | 5.963 | 4,705,637 | +2,143 | 4.58% | 28,060,165 |
| 2010-04-29 | 2010-04-27 | 6.215 | 4,703,494 | -5,953 | 4.58% | 29,232,486 |
| 2010-04-28 | 2010-04-26 | 6.383 | 4,709,447 | +29,766 | 4.58% | 30,060,552 |
| 2010-04-23 | 2010-04-21 | 6.383 | 4,679,681 | +6,073 | 4.55% | 29,870,554 |
| 2010-04-22 | 2010-04-20 | 6.551 | 4,673,608 | +2,857 | 4.55% | 30,616,837 |
| 2010-04-21 | 2010-04-19 | 6.299 | 4,670,751 | +27,385 | 4.55% | 29,421,270 |
| 2010-04-20 | 2010-04-16 | 6.719 | 4,643,366 | +18,456 | 4.52% | 31,198,689 |
| 2010-04-19 | 2010-04-15 | 6.635 | 4,624,910 | +20,955 | 4.50% | 30,686,250 |
| 2010-04-16 | 2010-04-14 | 6.803 | 4,603,955 | +11,311 | 4.48% | 31,320,561 |
| 2010-04-15 | 2010-04-13 | 6.719 | 4,592,644 | +47,508 | 4.47% | 30,857,889 |
| 2010-04-14 | 2010-04-12 | 6.719 | 4,545,136 | +23,813 | 4.42% | 30,538,684 |
| 2010-04-13 | 2010-04-09 | 6.803 | 4,521,323 | +11,668 | 4.40% | 30,758,418 |
| 2010-04-09 | 2010-04-07 | 6.803 | 4,509,655 | +1,191 | 4.39% | 30,679,041 |
| 2010-04-08 | 2010-04-01 | 7.055 | 4,508,464 | +5,953 | 4.39% | 31,806,899 |
| 2010-04-07 | 2010-03-31 | 7.139 | 4,502,511 | +47,626 | 4.38% | 32,143,055 |
| 2010-04-01 | 2010-03-30 | 6.719 | 4,454,885 | +17,860 | 4.34% | 29,932,289 |
| 2010-03-29 | 2010-03-25 | 6.971 | 4,437,025 | -35,958 | 4.32% | 30,930,249 |
| 2010-03-26 | 2010-03-24 | 7.055 | 4,472,983 | +39,411 | 4.35% | 31,556,583 |
| 2010-03-25 | 2010-03-23 | 7.643 | 4,433,572 | +52,389 | 4.32% | 33,885,087 |
| 2010-03-24 | 2010-03-22 | 6.803 | 4,381,183 | +11,907 | 4.26% | 29,805,050 |
| 2010-03-23 | 2010-03-19 | 6.803 | 4,369,276 | -715 | 4.25% | 29,724,047 |
| 2010-03-22 | 2010-03-18 | 6.887 | 4,369,991 | -2,976 | 4.25% | 30,095,935 |
| 2010-03-19 | 2010-03-17 | 6.971 | 4,372,967 | -6,549 | 4.26% | 30,483,704 |
| 2010-03-17 | 2010-03-15 | 6.971 | 4,379,516 | -2,381 | 4.26% | 30,529,357 |
| 2010-03-16 | 2010-03-12 | 7.139 | 4,381,897 | -2,382 | 4.26% | 31,282,002 |
| 2010-03-15 | 2010-03-11 | 7.139 | 4,384,279 | -60,842 | 4.27% | 31,299,006 |
| 2010-03-12 | 2010-03-10 | 7.307 | 4,445,121 | -52,984 | 4.33% | 32,480,020 |
| 2010-03-11 | 2010-03-09 | 6.803 | 4,498,105 | +5,953 | 4.38% | 30,600,467 |
| 2010-03-10 | 2010-03-08 | 6.803 | 4,492,152 | -2,143 | 4.37% | 30,559,969 |
| 2010-03-08 | 2010-03-04 | 6.551 | 4,494,295 | -6,549 | 4.37% | 29,442,157 |
| 2010-03-03 | 2010-03-01 | 6.971 | 4,500,844 | -22,861 | 4.38% | 31,375,127 |
| 2010-03-02 | 2010-02-26 | 6.719 | 4,523,705 | -17,859 | 4.40% | 30,394,689 |
| 2010-03-01 | 2010-02-25 | 6.467 | 4,541,564 | -11,907 | 4.42% | 29,370,383 |
| 2010-02-25 | 2010-02-23 | 6.551 | 4,553,471 | -5,358 | 4.43% | 29,829,819 |
| 2010-02-23 | 2010-02-19 | 6.131 | 4,558,829 | +11,907 | 4.44% | 27,950,501 |
| 2010-02-11 | 2010-02-09 | 6.215 | 4,546,922 | +4,643 | 4.43% | 28,259,382 |
| 2010-02-10 | 2010-02-08 | 6.215 | 4,542,279 | -10,359 | 4.42% | 28,230,526 |
| 2010-02-09 | 2010-02-05 | 6.383 | 4,552,638 | +1,191 | 4.43% | 29,059,635 |
| 2010-02-05 | 2010-02-03 | 6.719 | 4,551,447 | -2,977 | 4.43% | 30,581,087 |
| 2010-02-04 | 2010-02-02 | 6.551 | 4,554,424 | -3,691 | 4.43% | 29,836,062 |
| 2010-02-03 | 2010-02-01 | 6.467 | 4,558,115 | -5,953 | 4.44% | 29,477,418 |
| 2010-02-02 | 2010-01-29 | 6.383 | 4,564,068 | +19,051 | 4.44% | 29,132,593 |
| 2010-02-01 | 2010-01-28 | 6.887 | 4,545,017 | +29,766 | 4.42% | 31,301,331 |
| 2010-01-29 | 2010-01-27 | 6.803 | 4,515,251 | -34,767 | 4.39% | 30,717,110 |
| 2010-01-28 | 2010-01-26 | 6.719 | 4,550,018 | -43,102 | 4.43% | 30,571,486 |
| 2010-01-27 | 2010-01-25 | 7.139 | 4,593,120 | -1,623,460 | 4.47% | 32,789,905 |
| 2010-01-26 | 2010-01-22 | 7.139 | 6,216,580 | -1,191 | 6.05% | 44,379,652 |
| 2010-01-25 | 2010-01-21 | 7.307 | 6,217,771 | -26,790 | 6.05% | 45,432,582 |
| 2010-01-22 | 2010-01-20 | 7.559 | 6,244,561 | +17,384 | 6.08% | 47,201,724 |
| 2010-01-21 | 2010-01-19 | 8.063 | 6,227,177 | +7,025 | 6.06% | 50,208,343 |
| 2010-01-20 | 2010-01-18 | 7.559 | 6,220,152 | -335,289 | 6.05% | 47,017,220 |
| 2010-01-19 | 2010-01-15 | 6.887 | 6,555,441 | +25,599 | 6.38% | 45,147,032 |
| 2010-01-18 | 2010-01-14 | 6.719 | 6,529,842 | -50,722 | 6.36% | 43,873,886 |
| 2010-01-15 | 2010-01-13 | 6.467 | 6,580,564 | -11,907 | 6.40% | 42,556,635 |
| 2010-01-14 | 2010-01-12 | 6.383 | 6,592,471 | +7,382 | 6.42% | 42,079,955 |
| 2010-01-13 | 2010-01-11 | 6.383 | 6,585,089 | +48,103 | 6.41% | 42,032,835 |
| 2010-01-12 | 2010-01-08 | 6.551 | 6,536,986 | +3,453 | 6.36% | 42,823,839 |
| 2010-01-08 | 2010-01-06 | 6.635 | 6,533,533 | +15,002 | 6.36% | 43,349,952 |
| 2010-01-07 | 2010-01-05 | 6.635 | 6,518,531 | -4,286 | 6.34% | 43,250,414 |
| 2010-01-06 | 2010-01-04 | 6.467 | 6,522,817 | +9,525 | 6.35% | 42,183,184 |
| 2009-12-29 | 2009-12-24 | 6.131 | 6,513,292 | +38,220 | 6.34% | 39,933,452 |
| 2009-12-28 | 2009-12-22 | 6.383 | 6,475,072 | +3,572 | 6.30% | 41,330,593 |
| 2009-12-23 | 2009-12-21 | 6.131 | 6,471,500 | +5,953 | 6.30% | 39,677,222 |
| 2009-12-22 | 2009-12-18 | 6.047 | 6,465,547 | -5,238 | 6.29% | 39,097,700 |
| 2009-12-21 | 2009-12-17 | 6.383 | 6,470,785 | +29,528 | 6.30% | 41,303,229 |
| 2009-12-18 | 2009-12-16 | 6.467 | 6,441,257 | +29,766 | 6.27% | 41,655,734 |
| 2009-12-17 | 2009-12-15 | 6.719 | 6,411,491 | +2,977 | 6.24% | 43,078,688 |
| 2009-12-16 | 2009-12-14 | 6.719 | 6,408,514 | +20,717 | 6.24% | 43,058,685 |
| 2009-12-15 | 2009-12-11 | 6.635 | 6,387,797 | +17,146 | 6.22% | 42,382,995 |
| 2009-12-14 | 2009-12-10 | 6.803 | 6,370,651 | +3,095 | 6.20% | 43,339,338 |
| 2009-12-11 | 2009-12-09 | 7.055 | 6,367,556 | -30,004 | 6.20% | 44,922,664 |
| 2009-12-10 | 2009-12-08 | 7.055 | 6,397,560 | +14,883 | 6.23% | 45,134,340 |
| 2009-12-09 | 2009-12-07 | 7.055 | 6,382,677 | -5,953 | 6.21% | 45,029,341 |
| 2009-12-08 | 2009-12-04 | 7.055 | 6,388,630 | +92,871 | 6.22% | 45,071,339 |
| 2009-12-07 | 2009-12-03 | 7.223 | 6,295,759 | +315,167 | 6.13% | 45,473,668 |
| 2009-12-04 | 2009-12-02 | 6.887 | 5,980,592 | +140,974 | 5.82% | 41,188,073 |
| 2009-12-03 | 2009-12-01 | 6.551 | 5,839,618 | +116,089 | 5.68% | 38,255,377 |
| 2009-12-02 | 2009-11-30 | 6.551 | 5,723,529 | +64,652 | 5.57% | 37,494,877 |
| 2009-12-01 | 2009-11-27 | 5.963 | 5,658,877 | -25,003 | 5.51% | 33,744,426 |
| 2009-11-30 | 2009-11-26 | 6.551 | 5,683,880 | +40,482 | 5.53% | 37,235,136 |
| 2009-11-27 | 2009-11-25 | 7.139 | 5,643,398 | +173,717 | 5.49% | 40,287,753 |
| 2009-11-26 | 2009-11-24 | 6.551 | 5,469,681 | -40,364 | 5.32% | 35,831,917 |
| 2009-11-25 | 2009-11-23 | 6.299 | 5,510,045 | -3,572 | 5.36% | 34,708,021 |
| 2009-11-24 | 2009-11-20 | 6.131 | 5,513,617 | -5,477 | 5.37% | 33,804,374 |
| 2009-11-23 | 2009-11-19 | 6.131 | 5,519,094 | +47,150 | 5.37% | 33,837,954 |
| 2009-11-19 | 2009-11-17 | 6.047 | 5,471,944 | -476 | 5.33% | 33,089,300 |
| 2009-11-18 | 2009-11-16 | 6.047 | 5,472,420 | -3,572 | 5.33% | 33,092,179 |
| 2009-11-17 | 2009-11-13 | 5.879 | 5,475,992 | +5,953 | 5.33% | 32,193,952 |
| 2009-11-16 | 2009-11-12 | 5.879 | 5,470,039 | +7,144 | 5.32% | 32,158,953 |
| 2009-11-13 | 2009-11-11 | 5.879 | 5,462,895 | +29,767 | 5.32% | 32,116,953 |
| 2009-11-10 | 2009-11-06 | 5.711 | 5,433,128 | -5,953 | 5.29% | 31,029,322 |
| 2009-11-06 | 2009-11-04 | 5.711 | 5,439,081 | -2,977 | 5.29% | 31,063,321 |
| 2009-11-04 | 2009-11-02 | 5.627 | 5,442,058 | +952 | 5.30% | 30,623,259 |
| 2009-11-03 | 2009-10-30 | 5.711 | 5,441,106 | -4,286 | 5.30% | 31,074,886 |
| 2009-11-02 | 2009-10-29 | 5.627 | 5,445,392 | -11,907 | 5.30% | 30,642,020 |
| 2009-10-30 | 2009-10-28 | 5.711 | 5,457,299 | +5,954 | 5.31% | 31,167,366 |
| 2009-10-29 | 2009-10-27 | 5.711 | 5,451,345 | -5,954 | 5.31% | 31,133,362 |
| 2009-10-28 | 2009-10-23 | 5.795 | 5,457,299 | +2,858 | 5.31% | 31,625,710 |
| 2009-10-27 | 2009-10-22 | 5.795 | 5,454,441 | -19,050 | 5.31% | 31,609,147 |
| 2009-10-23 | 2009-10-21 | 5.879 | 5,473,491 | -5,954 | 5.33% | 32,179,248 |
| 2009-10-20 | 2009-10-16 | 5.879 | 5,479,445 | +18,813 | 5.33% | 32,214,252 |
| 2009-10-19 | 2009-10-15 | 5.711 | 5,460,632 | +12,382 | 5.31% | 31,186,401 |
| 2009-10-16 | 2009-10-14 | 5.879 | 5,448,250 | +2,382 | 5.30% | 32,030,853 |
| 2009-10-15 | 2009-10-13 | 5.963 | 5,445,868 | -596 | 5.30% | 32,474,233 |
| 2009-10-14 | 2009-10-12 | 5.795 | 5,446,464 | +5,954 | 5.30% | 31,562,920 |
| 2009-10-09 | 2009-10-07 | 5.963 | 5,440,510 | -3,929 | 5.30% | 32,442,283 |
| 2009-10-08 | 2009-10-06 | 6.047 | 5,444,439 | -477 | 5.30% | 32,922,975 |
| 2009-10-07 | 2009-10-05 | 5.879 | 5,444,916 | +596 | 5.30% | 32,011,252 |
| 2009-10-05 | 2009-09-30 | 5.963 | 5,444,320 | +23,813 | 5.30% | 32,465,002 |
| 2009-10-02 | 2009-09-29 | 5.963 | 5,420,507 | +5,953 | 5.28% | 32,323,003 |
| 2009-09-30 | 2009-09-28 | 6.131 | 5,414,554 | -26,194 | 5.27% | 33,197,012 |
| 2009-09-29 | 2009-09-25 | 6.131 | 5,440,748 | -2,144 | 5.30% | 33,357,609 |
| 2009-09-28 | 2009-09-24 | 6.047 | 5,442,892 | +2,977 | 5.30% | 32,913,620 |
| 2009-09-25 | 2009-09-23 | 6.215 | 5,439,915 | +4,882 | 5.29% | 33,809,385 |
| 2009-09-23 | 2009-09-21 | 6.215 | 5,435,033 | +5,953 | 5.29% | 33,779,043 |
| 2009-09-22 | 2009-09-18 | 6.215 | 5,429,080 | -6,429 | 5.28% | 33,742,045 |
| 2009-09-18 | 2009-09-16 | 6.299 | 5,435,509 | -29,767 | 5.29% | 34,238,515 |
| 2009-09-15 | 2009-09-11 | 6.299 | 5,465,276 | +2,739 | 5.32% | 34,426,019 |
| 2009-09-14 | 2009-09-10 | 6.299 | 5,462,537 | -28,219 | 5.32% | 34,408,766 |
| 2009-09-11 | 2009-09-09 | 5.963 | 5,490,756 | -5,953 | 5.34% | 32,741,904 |
| 2009-09-10 | 2009-09-08 | 6.047 | 5,496,709 | -2,977 | 5.35% | 33,239,056 |
| 2009-09-09 | 2009-09-07 | 6.047 | 5,499,686 | -595 | 5.35% | 33,257,058 |
| 2009-09-08 | 2009-09-04 | 5.963 | 5,500,281 | +3,929 | 5.35% | 32,798,703 |
| 2009-09-07 | 2009-09-03 | 6.047 | 5,496,352 | -7,144 | 5.35% | 33,236,897 |
| 2009-09-03 | 2009-09-01 | 6.047 | 5,503,496 | -12,264 | 5.36% | 33,280,098 |
| 2009-09-02 | 2009-08-31 | 5.963 | 5,515,760 | -4,405 | 5.37% | 32,891,006 |
| 2009-09-01 | 2009-08-28 | 6.131 | 5,520,165 | -2,382 | 5.37% | 33,844,520 |
| 2009-08-31 | 2009-08-27 | 5.879 | 5,522,547 | +11,907 | 5.37% | 32,467,654 |
| 2009-08-28 | 2009-08-26 | 6.131 | 5,510,640 | -15,598 | 5.36% | 33,786,122 |
| 2009-08-27 | 2009-08-25 | 6.215 | 5,526,238 | -952 | 5.38% | 34,345,888 |
| 2009-08-26 | 2009-08-24 | 6.215 | 5,527,190 | -1,905 | 5.38% | 34,351,805 |
| 2009-08-25 | 2009-08-21 | 6.131 | 5,529,095 | +11,787 | 5.38% | 33,899,271 |
| 2009-08-24 | 2009-08-20 | 6.299 | 5,517,308 | +42,150 | 5.37% | 34,753,771 |
| 2009-08-21 | 2009-08-19 | 6.215 | 5,475,158 | -4,287 | 5.33% | 34,028,423 |
| 2009-08-20 | 2009-08-18 | 6.215 | 5,479,445 | +5,358 | 5.33% | 34,055,067 |
| 2009-08-19 | 2009-08-17 | 6.551 | 5,474,087 | +170,264 | 5.33% | 35,860,781 |
| 2009-08-13 | 2009-08-11 | 5.963 | 5,303,823 | -952 | 5.16% | 31,627,205 |
| 2009-08-12 | 2009-08-10 | 5.879 | 5,304,775 | +3,929 | 5.16% | 31,187,348 |
| 2009-08-11 | 2009-08-07 | 6.131 | 5,300,846 | +5,953 | 5.16% | 32,499,860 |
| 2009-08-10 | 2009-08-06 | 6.383 | 5,294,893 | +44,292 | 5.15% | 33,797,472 |
| 2009-08-07 | 2009-08-05 | 6.299 | 5,250,601 | -83,822 | 5.11% | 33,073,772 |
| 2009-08-06 | 2009-08-04 | 6.467 | 5,334,423 | +9,764 | 5.19% | 34,497,817 |
| 2009-08-05 | 2009-08-03 | 6.551 | 5,324,659 | +63,462 | 5.18% | 34,881,877 |
| 2009-08-03 | 2009-07-30 | 5.795 | 5,261,197 | -7,144 | 5.12% | 30,489,275 |
| 2009-07-31 | 2009-07-29 | 5.627 | 5,268,341 | +7,382 | 5.13% | 29,645,728 |
| 2009-07-30 | 2009-07-28 | 5.879 | 5,260,959 | +1,309 | 5.12% | 30,929,749 |
| 2009-07-29 | 2009-07-27 | 5.795 | 5,259,650 | -16,312 | 5.12% | 30,480,310 |
| 2009-07-28 | 2009-07-24 | 5.627 | 5,275,962 | +17,860 | 5.13% | 29,688,613 |
| 2009-07-27 | 2009-07-23 | 5.627 | 5,258,102 | -10,954 | 5.12% | 29,588,112 |
| 2009-07-24 | 2009-07-22 | 5.543 | 5,269,056 | -74,416 | 5.13% | 29,207,218 |
| 2009-07-23 | 2009-07-21 | 5.711 | 5,343,472 | -25,004 | 5.20% | 30,517,285 |
| 2009-07-22 | 2009-07-20 | 5.795 | 5,368,476 | +26,195 | 5.22% | 31,110,970 |
| 2009-07-21 | 2009-07-17 | 5.627 | 5,342,281 | -10,121 | 5.20% | 30,061,799 |
| 2009-07-20 | 2009-07-16 | 5.795 | 5,352,402 | +39,887 | 5.21% | 31,017,819 |
| 2009-07-17 | 2009-07-15 | 5.795 | 5,312,515 | +23,218 | 5.17% | 30,786,669 |
| 2009-07-16 | 2009-07-14 | 5.627 | 5,289,297 | -9,525 | 5.15% | 29,763,651 |
| 2009-07-15 | 2009-07-13 | 5.711 | 5,298,822 | +12,740 | 5.16% | 30,262,283 |
| 2009-07-14 | 2009-07-10 | 5.879 | 5,286,082 | -18,693 | 5.14% | 31,077,450 |
| 2009-07-13 | 2009-07-09 | 5.711 | 5,304,775 | +29,171 | 5.16% | 30,296,281 |
| 2009-07-10 | 2009-07-08 | 5.627 | 5,275,604 | +50,960 | 5.13% | 29,686,598 |
| 2009-07-09 | 2009-07-07 | 5.711 | 5,224,644 | +14,883 | 5.08% | 29,838,642 |
| 2009-07-08 | 2009-07-06 | 5.627 | 5,209,761 | +1,191 | 5.07% | 29,316,090 |
| 2009-07-07 | 2009-07-03 | 5.543 | 5,208,570 | -32,505 | 5.07% | 28,871,934 |
| 2009-07-06 | 2009-07-02 | 5.459 | 5,241,075 | +9,168 | 5.10% | 28,611,931 |
| 2009-07-03 | 2009-06-30 | 5.711 | 5,231,907 | +47,983 | 5.09% | 29,880,122 |
| 2009-07-02 | 2009-06-29 | 5.963 | 5,183,924 | -5,000 | 5.05% | 30,912,236 |
| 2009-06-30 | 2009-06-26 | 5.627 | 5,188,924 | -6,430 | 5.05% | 29,198,837 |
| 2009-06-29 | 2009-06-25 | 5.459 | 5,195,354 | +8,930 | 5.06% | 28,362,332 |
| 2009-06-26 | 2009-06-24 | 5.291 | 5,186,424 | -45,721 | 5.05% | 27,442,395 |
| 2009-06-25 | 2009-06-23 | 5.291 | 5,232,145 | +20,955 | 5.09% | 27,684,314 |
| 2009-06-24 | 2009-06-22 | 5.627 | 5,211,190 | +21,551 | 5.07% | 29,324,131 |
| 2009-06-23 | 2009-06-19 | 5.543 | 5,189,639 | +27,147 | 5.05% | 28,766,997 |
| 2009-06-22 | 2009-06-18 | 5.711 | 5,162,492 | +19,170 | 5.02% | 29,483,684 |
| 2009-06-19 | 2009-06-17 | 6.047 | 5,143,322 | +98,229 | 5.01% | 31,102,096 |
| 2009-06-18 | 2009-06-16 | 6.467 | 5,045,093 | -168,240 | 4.91% | 32,626,715 |
| 2009-06-17 | 2009-06-15 | 5.459 | 5,213,333 | +112,993 | 5.07% | 28,460,483 |
| 2009-06-16 | 2009-06-12 | 5.375 | 5,100,340 | +440,424 | 4.96% | 27,415,271 |
| 2009-06-15 | 2009-06-11 | 5.963 | 4,659,916 | +485,669 | 4.54% | 27,787,526 |
| 2009-06-12 | 2009-06-10 | 5.543 | 4,174,247 | +25,004 | 4.06% | 23,138,517 |
| 2009-06-11 | 2009-06-09 | 4.955 | 4,149,243 | +29,766 | 4.04% | 20,560,531 |
| 2009-06-10 | 2009-06-08 | 4.871 | 4,119,477 | +91,681 | 4.01% | 20,067,049 |
| 2009-06-09 | 2009-06-05 | 5.123 | 4,027,796 | +22,861 | 3.92% | 20,635,298 |
| 2009-06-08 | 2009-06-04 | 5.291 | 4,004,935 | -44,531 | 3.90% | 21,190,903 |
| 2009-06-05 | 2009-06-03 | 4.871 | 4,049,466 | -11,311 | 3.94% | 19,726,007 |
| 2009-06-04 | 2009-06-02 | 4.703 | 4,060,777 | +50,603 | 3.95% | 19,098,999 |
| 2009-06-03 | 2009-06-01 | 4.703 | 4,010,174 | +7,144 | 3.90% | 18,860,999 |
| 2009-06-02 | 2009-05-29 | 4.703 | 4,003,030 | +30,361 | 3.90% | 18,827,398 |
| 2009-06-01 | 2009-05-27 | 4.703 | 3,972,669 | -2,976 | 3.87% | 18,684,602 |
| 2009-05-26 | 2009-05-22 | 4.367 | 3,975,645 | -1,310 | 3.87% | 17,362,985 |
| 2009-05-25 | 2009-05-21 | 4.619 | 3,976,955 | +10,716 | 3.87% | 18,370,747 |
| 2009-05-22 | 2009-05-20 | 4.535 | 3,966,239 | +1,191 | 3.86% | 17,988,133 |
| 2009-05-21 | 2009-05-19 | 4.787 | 3,965,048 | +6,548 | 3.86% | 18,981,772 |
| 2009-05-20 | 2009-05-18 | 4.871 | 3,958,500 | -1,191 | 3.85% | 19,282,888 |
| 2009-05-18 | 2009-05-14 | 4.367 | 3,959,691 | +6,311 | 3.85% | 17,293,308 |
| 2009-05-15 | 2009-05-13 | 4.535 | 3,953,380 | +1,191 | 3.85% | 17,929,813 |
| 2009-05-14 | 2009-05-12 | 4.283 | 3,952,189 | -2,977 | 3.85% | 16,928,611 |
| 2009-05-13 | 2009-05-11 | 4.451 | 3,955,166 | -11,311 | 3.85% | 17,605,730 |
| 2009-05-12 | 2009-05-08 | 4.535 | 3,966,477 | -5,954 | 3.86% | 17,989,212 |
| 2009-05-11 | 2009-05-07 | 4.703 | 3,972,431 | +16,312 | 3.87% | 18,683,483 |
| 2009-05-08 | 2009-05-06 | 4.703 | 3,956,119 | +9,288 | 3.85% | 18,606,763 |
| 2009-05-07 | 2009-05-05 | 4.703 | 3,946,831 | +8,929 | 3.84% | 18,563,078 |
| 2009-05-05 | 2009-04-30 | 4.048 | 3,937,902 | +19,765 | 3.83% | 15,941,361 |
| 2009-05-04 | 2009-04-29 | 3.998 | 3,918,137 | -11,906 | 3.81% | 15,663,904 |
| 2009-04-29 | 2009-04-27 | 4.183 | 3,930,043 | +44,769 | 3.82% | 16,437,664 |
| 2009-04-28 | 2009-04-24 | 4.955 | 3,885,274 | +49,769 | 3.78% | 19,252,499 |
| 2009-04-27 | 2009-04-23 | 5.039 | 3,835,505 | -595 | 3.73% | 19,328,015 |
| 2009-04-24 | 2009-04-22 | 3.007 | 3,836,100 | -358 | 3.73% | 11,534,171 |
| 2009-04-23 | 2009-04-21 | 3.057 | 3,836,458 | -1,786 | 3.73% | 11,728,576 |
| 2009-04-22 | 2009-04-20 | 3.024 | 3,838,244 | -6,072 | 3.74% | 11,605,090 |
| 2009-04-21 | 2009-04-17 | 3.158 | 3,844,316 | +4,167 | 3.74% | 12,140,047 |
| 2009-04-20 | 2009-04-16 | 3.024 | 3,840,149 | -11,906 | 3.74% | 11,610,850 |
| 2009-04-17 | 2009-04-15 | 3.074 | 3,852,055 | -5,477 | 3.75% | 11,840,963 |
| 2009-04-16 | 2009-04-14 | 3.108 | 3,857,532 | +5,001 | 3.75% | 11,987,392 |
| 2009-04-15 | 2009-04-09 | 3.276 | 3,852,531 | -13,693 | 3.75% | 12,618,978 |
| 2009-04-14 | 2009-04-08 | 2.368 | 3,866,224 | -13,097 | 3.76% | 9,156,923 |
| 2009-04-08 | 2009-04-06 | 2.284 | 3,879,321 | +7,739 | 3.78% | 8,862,129 |
| 2009-04-07 | 2009-04-03 | 2.150 | 3,871,582 | -10,597 | 3.77% | 8,324,188 |
| 2009-04-02 | 2009-03-31 | 2.016 | 3,882,179 | +5,954 | 3.78% | 7,825,286 |
| 2009-04-01 | 2009-03-30 | 1.999 | 3,876,225 | +5,953 | 3.77% | 7,748,174 |
| 2009-03-31 | 2009-03-27 | 1.949 | 3,870,272 | -22,265 | 3.77% | 7,541,243 |
| 2009-03-25 | 2009-03-23 | 1.949 | 3,892,537 | -8,930 | 3.79% | 7,584,626 |
| 2009-03-19 | 2009-03-17 | 2.016 | 3,901,467 | +357 | 3.80% | 7,864,165 |
| 2009-03-12 | 2009-03-10 | 2.016 | 3,901,110 | +2,857 | 3.80% | 7,863,445 |
| 2009-03-10 | 2009-03-06 | 1.932 | 3,898,253 | +119 | 3.79% | 7,530,283 |
| 2009-03-05 | 2009-03-03 | 2.032 | 3,898,134 | +2,263 | 3.79% | 7,922,925 |
| 2009-03-04 | 2009-03-02 | 2.100 | 3,895,871 | +11,906 | 3.79% | 8,180,089 |
| 2009-03-03 | 2009-02-27 | 2.116 | 3,883,965 | +14,288 | 3.78% | 8,220,331 |
| 2009-02-26 | 2009-02-24 | 2.066 | 3,869,677 | +29,767 | 3.77% | 7,995,088 |
| 2009-02-24 | 2009-02-20 | 2.016 | 3,839,910 | +1,786 | 3.74% | 7,740,085 |
| 2009-02-23 | 2009-02-19 | 2.100 | 3,838,124 | +7,143 | 3.74% | 8,058,838 |
| 2009-02-20 | 2009-02-18 | 2.100 | 3,830,981 | +5,954 | 3.73% | 8,043,840 |
| 2009-02-19 | 2009-02-17 | 2.016 | 3,825,027 | +5,953 | 3.72% | 7,710,085 |
| 2009-02-17 | 2009-02-13 | 2.251 | 3,819,074 | -59,533 | 3.72% | 8,596,196 |
| 2009-02-16 | 2009-02-12 | 2.016 | 3,878,607 | +16,312 | 3.77% | 7,818,086 |
| 2009-02-13 | 2009-02-11 | 2.016 | 3,862,295 | +3,572 | 3.76% | 7,785,206 |
| 2009-02-04 | 2009-02-02 | 2.016 | 3,858,723 | -21,432 | 3.76% | 7,778,006 |
| 2009-02-03 | 2009-01-30 | 1.932 | 3,880,155 | +83,346 | 3.78% | 7,495,323 |
| 2009-02-02 | 2009-01-29 | 2.352 | 3,796,809 | -1,786 | 3.70% | 8,928,741 |
| 2009-01-30 | 2009-01-23 | 2.116 | 3,798,595 | +953 | 3.70% | 8,039,647 |
| 2009-01-21 | 2009-01-19 | 2.385 | 3,797,642 | +119 | 3.70% | 9,058,281 |
| 2009-01-19 | 2009-01-15 | 2.704 | 3,797,523 | +10,954 | 3.70% | 10,269,983 |
| 2009-01-08 | 2009-01-06 | 4.787 | 3,786,569 | -790,120 | 3.69% | 18,127,344 |
| 2009-01-05 | 2008-12-31 | 5.039 | 4,576,689 | -6,787 | 4.45% | 23,063,016 |
| 2008-12-30 | 2008-12-24 | 2.520 | 4,583,476 | -14,883 | 4.46% | 11,548,608 |
| 2008-12-17 | 2008-12-15 | 1.932 | 4,598,359 | -1,190 | 4.48% | 8,882,683 |
| 2008-12-16 | 2008-12-12 | 1.865 | 4,599,549 | +797,263 | 4.48% | 8,575,939 |
| 2008-12-12 | 2008-12-10 | 2.352 | 3,802,286 | -3,302,643 | 3.70% | 8,941,621 |
| 2008-12-10 | 2008-12-08 | 2.352 | 7,104,929 | +810,242 | 6.91% | 16,708,260 |
| 2008-12-09 | 2008-12-05 | 2.352 | 6,294,687 | +807,027 | 6.13% | 14,802,859 |
| 2008-12-05 | 2008-12-03 | 2.318 | 5,487,660 | +797,740 | 5.34% | 12,720,662 |
| 2008-12-04 | 2008-12-02 | 2.234 | 4,689,920 | +885,610 | 4.56% | 10,477,569 |
| 2008-12-03 | 2008-12-01 | 2.268 | 3,804,310 | -937,285 | 3.70% | 8,626,867 |
| 2008-11-28 | 2008-11-26 | 2.402 | 4,741,595 | +949,311 | 4.61% | 11,389,481 |
| 2008-11-27 | 2008-11-25 | 2.436 | 3,792,284 | +18,455 | 3.69% | 9,236,603 |
| 2008-11-21 | 2008-11-19 | 3.695 | 3,773,829 | -1,041,110 | 3.67% | 13,945,957 |
| 2008-11-14 | 2008-11-12 | 3.695 | 4,814,939 | +244,442 | 4.69% | 17,793,317 |
| 2008-11-13 | 2008-11-11 | 3.695 | 4,570,497 | +595 | 4.45% | 16,889,996 |
| 2008-11-12 | 2008-11-10 | 3.359 | 4,569,902 | +255,634 | 4.45% | 15,352,543 |
| 2008-11-11 | 2008-11-07 | 3.359 | 4,314,268 | +255,634 | 4.20% | 14,493,743 |
| 2008-11-05 | 2008-11-03 | 3.863 | 4,058,634 | +285,400 | 3.95% | 15,680,184 |
| 2008-10-28 | 2008-10-24 | 2.116 | 3,773,234 | -17,502 | 3.67% | 7,985,971 |
| 2008-10-22 | 2008-10-20 | 3.695 | 3,790,736 | -1,905 | 3.69% | 14,008,436 |
| 2008-09-23 | 2008-09-19 | 5.795 | 3,792,641 | -358 | 3.69% | 21,978,815 |
| 2008-08-25 | 2008-08-20 | 6.887 | 3,792,999 | -5,953 | 3.69% | 26,122,216 |
| 2008-08-07 | 2008-08-04 | 7.139 | 3,798,952 | -5,953 | 3.70% | 27,120,405 |
| 2008-07-28 | 2008-07-24 | 6.887 | 3,804,905 | +595 | 3.70% | 26,204,212 |
| 2008-07-04 | 2008-07-02 | 7.223 | 3,804,310 | -2,976 | 3.70% | 27,478,169 |
| 2008-07-03 | 2008-06-30 | 7.475 | 3,807,286 | -14,288 | 3.71% | 28,458,955 |
| 2008-07-02 | 2008-06-27 | 7.475 | 3,821,574 | -3,572 | 3.72% | 28,565,756 |
| 2008-05-26 | 2008-05-22 | 6.719 | 3,825,146 | +538,534 | 3.72% | 25,701,084 |
| 2008-05-23 | 2008-05-21 | 6.719 | 3,286,612 | -1,310 | 3.20% | 22,082,684 |
| 2008-05-22 | 2008-05-20 | 6.551 | 3,287,922 | +595 | 3.20% | 21,539,199 |
| 2008-05-05 | 2008-04-30 | 7.391 | 3,287,327 | -5,834 | 3.20% | 24,296,237 |
| 2008-04-28 | 2008-04-24 | 6.803 | 3,293,161 | -2,977 | 3.21% | 22,403,271 |
| 2008-04-25 | 2008-04-23 | 6.803 | 3,296,138 | -9,525 | 3.21% | 22,423,523 |
| 2008-04-24 | 2008-04-22 | 7.223 | 3,305,663 | +596 | 3.22% | 23,876,489 |
| 2008-04-08 | 2008-04-03 | 7.055 | 3,305,067 | -7,740 | 3.22% | 23,317,017 |
| 2008-03-20 | 2008-03-18 | 7.475 | 3,312,807 | +1,191 | 3.22% | 24,762,791 |
| 2008-03-12 | 2008-03-10 | 7.559 | 3,311,616 | -25,004 | 3.22% | 25,032,022 |
| 2008-03-11 | 2008-03-07 | 7.559 | 3,336,620 | -8,930 | 3.25% | 25,221,023 |
| 2008-03-07 | 2008-03-05 | 7.727 | 3,345,550 | -14,288 | 3.26% | 25,850,491 |
| 2008-03-06 | 2008-03-04 | 7.727 | 3,359,838 | -595 | 3.27% | 25,960,892 |
| 2008-03-04 | 2008-02-29 | 7.559 | 3,360,433 | -1,072 | 3.27% | 25,401,022 |
| 2008-02-26 | 2008-02-22 | 7.559 | 3,361,505 | -5,715 | 3.27% | 25,409,125 |
| 2008-02-25 | 2008-02-21 | 7.223 | 3,367,220 | +2,977 | 3.28% | 24,321,110 |
| 2008-02-15 | 2008-02-13 | 8.063 | 3,364,243 | -10,716 | 3.27% | 27,125,143 |
| 2008-02-13 | 2008-02-11 | 7.979 | 3,374,959 | -18,336 | 3.28% | 26,928,090 |
| 2008-02-05 | 2008-02-01 | 7.559 | 3,393,295 | +23,932 | 3.30% | 25,649,421 |
| 2008-01-30 | 2008-01-28 | 8.063 | 3,369,363 | -23,813 | 3.55% | 27,166,424 |
| 2008-01-29 | 2008-01-25 | 7.475 | 3,393,176 | -57,747 | 3.57% | 25,363,538 |
| 2008-01-28 | 2008-01-24 | 6.971 | 3,450,923 | -38,101 | 3.63% | 24,056,188 |
| 2008-01-25 | 2008-01-23 | 6.719 | 3,489,024 | -19,646 | 3.67% | 23,442,687 |
| 2008-01-23 | 2008-01-21 | 6.719 | 3,508,670 | -595 | 3.69% | 23,574,688 |
| 2008-01-22 | 2008-01-18 | 7.475 | 3,509,265 | -1,786 | 3.69% | 26,231,288 |
| 2008-01-21 | 2008-01-17 | 7.475 | 3,511,051 | +238 | 3.70% | 26,244,638 |
| 2008-01-16 | 2008-01-14 | 7.391 | 3,510,813 | +4,763 | 3.70% | 25,947,995 |
| 2008-01-15 | 2008-01-11 | 7.643 | 3,506,050 | +952 | 3.69% | 26,796,183 |
| 2008-01-14 | 2008-01-10 | 7.643 | 3,505,098 | +5,953 | 3.69% | 26,788,907 |
| 2008-01-10 | 2008-01-08 | 7.643 | 3,499,145 | -4,048 | 3.68% | 26,743,409 |
| 2008-01-07 | 2008-01-03 | 7.559 | 3,503,193 | -2,976 | 3.69% | 26,480,124 |
| 2008-01-03 | 2007-12-31 | 8.399 | 3,506,169 | -2,977 | 3.69% | 29,447,355 |
| 2008-01-02 | 2007-12-27 | 7.727 | 3,509,146 | -3,572 | 3.69% | 27,114,569 |
| 2007-12-20 | 2007-12-18 | 7.643 | 3,512,718 | +5,953 | 3.70% | 26,847,146 |
| 2007-12-17 | 2007-12-13 | 7.559 | 3,506,765 | +5,954 | 3.69% | 26,507,124 |
| 2007-12-14 | 2007-12-12 | 7.559 | 3,500,811 | +3,572 | 3.68% | 26,462,119 |
| 2007-12-13 | 2007-12-11 | 7.391 | 3,497,239 | -5,954 | 3.68% | 25,847,672 |
| 2007-12-07 | 2007-12-05 | 8.399 | 3,503,193 | +357 | 3.69% | 29,422,360 |
| 2007-12-06 | 2007-12-04 | 8.399 | 3,502,836 | -5,953 | 3.69% | 29,419,362 |
| 2007-12-05 | 2007-12-03 | 8.735 | 3,508,789 | -15,478 | 3.69% | 30,648,134 |
| 2007-11-30 | 2007-11-28 | 7.895 | 3,524,267 | -834 | 3.71% | 27,823,394 |
| 2007-11-28 | 2007-11-26 | 7.727 | 3,525,101 | +357 | 3.71% | 27,237,851 |
| 2007-11-27 | 2007-11-23 | 7.055 | 3,524,744 | +35,482 | 3.71% | 24,866,823 |
| 2007-11-26 | 2007-11-22 | 7.055 | 3,489,262 | +238 | 3.67% | 24,616,500 |
| 2007-11-23 | 2007-11-21 | 7.139 | 3,489,024 | +6,668 | 3.67% | 24,907,855 |
| 2007-11-22 | 2007-11-20 | 7.307 | 3,482,356 | +1,071 | 3.67% | 25,445,200 |
| 2007-11-21 | 2007-11-19 | 7.055 | 3,481,285 | +595,329 | 3.66% | 24,560,223 |
| 2007-11-20 | 2007-11-16 | 7.391 | 2,885,956 | +1,786 | 3.04% | 21,329,753 |
| 2007-11-16 | 2007-11-14 | 7.475 | 2,884,170 | -2,977 | 3.04% | 21,558,786 |
| 2007-11-15 | 2007-11-13 | 7.307 | 2,887,147 | -119 | 3.04% | 21,096,072 |
| 2007-11-14 | 2007-11-12 | 7.307 | 2,887,266 | -8,930 | 3.04% | 21,096,941 |
| 2007-11-13 | 2007-11-09 | 7.391 | 2,896,196 | +1,905 | 3.05% | 21,405,435 |
| 2007-11-12 | 2007-11-08 | 7.307 | 2,894,291 | -3,453 | 3.05% | 21,148,272 |
| 2007-11-09 | 2007-11-07 | 7.391 | 2,897,744 | -13,097 | 3.05% | 21,416,876 |
| 2007-11-05 | 2007-11-01 | 7.727 | 2,910,841 | -2,381 | 3.06% | 22,491,569 |
| 2007-10-31 | 2007-10-29 | 7.727 | 2,913,222 | -5,954 | 3.07% | 22,509,967 |
| 2007-10-30 | 2007-10-26 | 7.811 | 2,919,176 | +119 | 3.07% | 22,801,146 |
| 2007-10-29 | 2007-10-25 | 7.391 | 2,919,057 | +477 | 3.07% | 21,574,398 |
| 2007-10-26 | 2007-10-24 | 7.391 | 2,918,580 | -18,098 | 3.07% | 21,570,873 |
| 2007-10-25 | 2007-10-23 | 7.055 | 2,936,678 | -20,241 | 3.09% | 20,718,059 |
| 2007-10-24 | 2007-10-22 | 7.139 | 2,956,919 | -5,358 | 3.11% | 21,109,201 |
| 2007-10-23 | 2007-10-18 | 7.223 | 2,962,277 | +3,572 | 3.12% | 21,396,245 |
| 2007-10-18 | 2007-10-16 | 7.307 | 2,958,705 | -1,786 | 3.11% | 21,618,938 |
| 2007-10-17 | 2007-10-15 | 7.307 | 2,960,491 | -1,786 | 3.12% | 21,631,988 |
| 2007-10-16 | 2007-10-12 | 7.391 | 2,962,277 | -21,432 | 3.12% | 21,893,832 |
| 2007-10-15 | 2007-10-11 | 7.811 | 2,983,709 | -2,024 | 3.14% | 23,305,201 |
| 2007-10-12 | 2007-10-10 | 7.895 | 2,985,733 | +4,881 | 3.14% | 23,571,774 |
| 2007-10-10 | 2007-10-08 | 7.979 | 2,980,852 | -8,930 | 3.14% | 23,783,593 |
| 2007-10-09 | 2007-10-05 | 8.315 | 2,989,782 | -8,930 | 3.15% | 24,859,258 |
| 2007-10-08 | 2007-10-04 | 7.895 | 2,998,712 | -12,263 | 3.16% | 23,674,240 |
| 2007-10-05 | 2007-10-03 | 7.727 | 3,010,975 | +2,381 | 3.17% | 23,265,287 |
| 2007-10-04 | 2007-10-02 | 8.063 | 3,008,594 | -595 | 3.17% | 24,257,624 |
| 2007-10-03 | 2007-09-28 | 8.063 | 3,009,189 | -3,929 | 3.17% | 24,262,421 |
| 2007-10-02 | 2007-09-27 | 8.147 | 3,013,118 | -596 | 3.17% | 24,547,164 |
| 2007-09-27 | 2007-09-24 | 8.063 | 3,013,714 | +2,858 | 3.17% | 24,298,905 |
| 2007-09-25 | 2007-09-21 | 8.063 | 3,010,856 | +3,691 | 3.17% | 24,275,862 |
| 2007-09-21 | 2007-09-19 | 8.567 | 3,007,165 | -7,620 | 3.17% | 25,761,484 |
| 2007-09-20 | 2007-09-18 | 8.315 | 3,014,785 | +7,144 | 3.17% | 25,067,151 |
| 2007-09-19 | 2007-09-17 | 8.399 | 3,007,641 | -3,572 | 3.17% | 25,260,354 |
| 2007-09-18 | 2007-09-14 | 8.567 | 3,011,213 | +9,168 | 3.17% | 25,796,162 |
| 2007-09-17 | 2007-09-13 | 8.567 | 3,002,045 | +11,549 | 3.16% | 25,717,622 |
| 2007-09-14 | 2007-09-12 | 8.567 | 2,990,496 | -1,072 | 3.15% | 25,618,685 |
| 2007-09-13 | 2007-09-11 | 8.399 | 2,991,568 | +7,144 | 3.15% | 25,125,362 |
| 2007-09-12 | 2007-09-10 | 8.903 | 2,984,424 | -28,575 | 3.14% | 26,569,283 |
| 2007-09-11 | 2007-09-07 | 8.735 | 3,012,999 | -2,382 | 3.17% | 26,317,569 |
| 2007-09-10 | 2007-09-06 | 8.399 | 3,015,381 | +3,572 | 3.17% | 25,325,360 |
| 2007-09-07 | 2007-09-05 | 8.567 | 3,011,809 | +2,382 | 3.17% | 25,801,267 |
| 2007-09-06 | 2007-09-04 | 8.399 | 3,009,427 | -40,721 | 3.17% | 25,275,354 |
| 2007-09-05 | 2007-09-03 | 8.567 | 3,050,148 | -14,169 | 3.21% | 26,129,706 |
| 2007-09-04 | 2007-08-31 | 9.239 | 3,064,317 | -1,309 | 3.23% | 28,309,997 |
| 2007-09-03 | 2007-08-30 | 8.735 | 3,065,626 | +5,358 | 3.23% | 26,777,249 |
| 2007-08-31 | 2007-08-29 | 8.567 | 3,060,268 | +2,976 | 3.22% | 26,216,401 |
| 2007-08-30 | 2007-08-28 | 8.567 | 3,057,292 | +3,572 | 3.40% | 26,190,907 |
| 2007-08-29 | 2007-08-27 | 8.903 | 3,053,720 | -20,717 | 3.40% | 27,186,201 |
| 2007-08-28 | 2007-08-24 | 8.903 | 3,074,437 | +11,906 | 3.42% | 27,370,637 |
| 2007-08-27 | 2007-08-23 | 8.735 | 3,062,531 | +55,842 | 3.41% | 26,750,215 |
| 2007-08-24 | 2007-08-22 | 8.231 | 3,006,689 | -1,191 | 3.35% | 24,747,312 |
| 2007-08-23 | 2007-08-21 | 8.399 | 3,007,880 | +6,668 | 3.35% | 25,262,362 |
| 2007-08-22 | 2007-08-20 | 8.399 | 3,001,212 | +2,739 | 3.34% | 25,206,359 |
| 2007-08-21 | 2007-08-17 | 7.727 | 2,998,473 | +24,408 | 3.34% | 23,168,686 |
| 2007-08-20 | 2007-08-16 | 8.231 | 2,974,065 | +32,386 | 3.31% | 24,478,792 |
| 2007-08-16 | 2007-08-14 | 8.735 | 2,941,679 | -54,056 | 3.28% | 25,694,612 |
| 2007-08-15 | 2007-08-13 | 8.567 | 2,995,735 | -1,548 | 3.34% | 25,663,566 |
| 2007-08-14 | 2007-08-10 | 8.399 | 2,997,283 | +11,907 | 3.34% | 25,173,360 |
| 2007-08-13 | 2007-08-09 | 8.735 | 2,985,376 | +23,337 | 3.32% | 26,076,291 |
| 2007-08-10 | 2007-08-08 | 8.735 | 2,962,039 | +7,977 | 3.30% | 25,872,450 |
| 2007-08-09 | 2007-08-07 | 7.895 | 2,954,062 | +31,195 | 3.29% | 23,321,737 |
| 2007-08-08 | 2007-08-06 | 9.239 | 2,922,867 | +106,921 | 3.25% | 27,003,197 |
| 2007-08-07 | 2007-08-03 | 11.590 | 2,815,946 | -329,716 | 3.14% | 32,637,497 |
| 2007-08-06 | 2007-08-02 | 8.231 | 3,145,662 | +17,145 | 3.50% | 25,891,164 |
| 2007-08-03 | 2007-08-01 | 8.903 | 3,128,517 | -5,477 | 3.48% | 27,852,092 |
| 2007-08-02 | 2007-07-31 | 8.903 | 3,133,994 | +7,144 | 3.49% | 27,900,852 |
| 2007-08-01 | 2007-07-30 | 8.567 | 3,126,850 | -13,573 | 3.48% | 26,786,789 |
| 2007-07-31 | 2007-07-27 | 8.903 | 3,140,423 | -3,334 | 3.50% | 27,958,087 |
| 2007-07-30 | 2007-07-26 | 8.903 | 3,143,757 | -6,787 | 3.53% | 27,987,769 |
| 2007-07-27 | 2007-07-25 | 9.239 | 3,150,544 | -7,858 | 3.54% | 29,106,613 |
| 2007-07-26 | 2007-07-24 | 9.575 | 3,158,402 | +4,524 | 3.55% | 30,240,272 |
| 2007-07-25 | 2007-07-23 | 9.407 | 3,153,878 | +9,525 | 3.54% | 29,667,186 |
| 2007-07-24 | 2007-07-20 | 9.743 | 3,144,353 | +74,178 | 3.53% | 30,633,931 |
| 2007-07-20 | 2007-07-18 | 9.407 | 3,070,175 | +12,859 | 3.45% | 28,879,828 |
| 2007-07-19 | 2007-07-17 | 8.735 | 3,057,316 | +7,740 | 3.43% | 26,704,664 |
| 2007-07-18 | 2007-07-16 | 8.903 | 3,049,576 | -1,786 | 3.42% | 27,149,308 |
| 2007-07-17 | 2007-07-13 | 9.071 | 3,051,362 | +51,198 | 3.43% | 27,677,759 |
| 2007-07-16 | 2007-07-12 | 8.903 | 3,000,164 | +21,432 | 3.37% | 26,709,410 |
| 2007-07-13 | 2007-07-11 | 8.735 | 2,978,732 | -3,691 | 3.34% | 26,018,258 |
| 2007-07-12 | 2007-07-10 | 9.071 | 2,982,423 | +6,786 | 3.35% | 27,052,440 |
| 2007-07-11 | 2007-07-09 | 9.239 | 2,975,637 | +33,220 | 3.34% | 27,490,718 |
| 2007-07-10 | 2007-07-06 | 9.575 | 2,942,417 | +74,654 | 3.30% | 28,172,314 |
| 2007-07-09 | 2007-07-05 | 9.575 | 2,867,763 | -5,477 | 3.22% | 27,457,535 |
| 2007-07-06 | 2007-07-04 | 8.735 | 2,873,240 | +12,264 | 3.23% | 25,096,819 |
| 2007-07-05 | 2007-07-03 | 8.567 | 2,860,976 | +26,670 | 3.21% | 24,509,126 |
| 2007-07-04 | 2007-06-29 | 9.071 | 2,834,306 | +15,479 | 3.18% | 25,708,926 |
| 2007-07-03 | 2007-06-28 | 9.071 | 2,818,827 | +31,910 | 3.16% | 25,568,522 |
| 2007-06-29 | 2007-06-27 | 9.575 | 2,786,917 | +18,097 | 3.58% | 26,683,471 |
| 2007-06-28 | 2007-06-26 | 9.743 | 2,768,820 | +99,063 | 3.56% | 26,975,292 |
| 2007-06-27 | 2007-06-25 | 10.918 | 2,669,757 | +105,730 | 3.43% | 29,149,327 |
| 2007-06-26 | 2007-06-22 | 8.315 | 2,564,027 | 3.30% | 21,319,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy