History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.140 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.220 0 +0
2025-09-23 2025-09-19 1.250 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.270 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.280 0 +0
2025-09-15 2025-09-11 1.290 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.260 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.300 0 +0
2025-09-01 2025-08-28 1.300 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.360 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.440 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.370 0 +0
2025-08-15 2025-08-13 1.390 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.380 0 +0
2025-08-12 2025-08-08 1.370 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.350 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.510 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.470 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.450 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.440 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.490 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.480 0 +0
2025-07-10 2025-07-08 1.570 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.410 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.290 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.320 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.570 0 +0
2025-06-13 2025-06-11 1.490 0 +0
2025-06-12 2025-06-10 1.340 0 +0
2025-06-11 2025-06-09 1.190 0 +0
2025-06-10 2025-06-06 1.150 0 +0
2025-06-09 2025-06-05 1.160 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.110 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.130 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.150 0 +0
2025-05-26 2025-05-22 1.130 0 +0
2025-05-23 2025-05-21 1.170 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.220 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.270 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.100 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.090 0 +0
2025-05-12 2025-05-08 1.110 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.070 0 +0
2025-05-06 2025-04-30 1.100 0 +0
2025-05-02 2025-04-29 1.090 0 +0
2025-04-30 2025-04-28 1.020 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 1.030 0 +0
2025-04-23 2025-04-17 1.040 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.090 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.140 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.040 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.180 0 +0
2025-04-07 2025-04-02 1.200 0 +0
2025-04-03 2025-04-01 1.160 0 +0
2025-04-02 2025-03-31 1.240 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.320 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.330 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.410 0 +0
2025-03-19 2025-03-17 1.420 0 +0
2025-03-18 2025-03-14 1.430 0 +0
2025-03-17 2025-03-13 1.370 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.400 0 +0
2025-03-11 2025-03-07 1.420 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.470 0 +0
2025-03-04 2025-02-28 1.470 0 +0
2025-03-03 2025-02-27 1.520 0 +0
2025-02-28 2025-02-26 1.550 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.520 0 +0
2025-02-25 2025-02-21 1.490 0 +0
2025-02-24 2025-02-20 1.500 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.490 0 +0
2025-02-19 2025-02-17 1.550 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.560 0 +0
2025-02-14 2025-02-12 1.630 0 +0
2025-02-13 2025-02-11 1.550 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.600 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.600 0 +0
2025-02-05 2025-02-03 1.480 0 +0
2025-02-04 2025-01-28 1.540 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.530 0 +0
2025-01-24 2025-01-22 1.470 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.520 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.490 0 +0
2025-01-17 2025-01-15 1.450 0 +0
2025-01-16 2025-01-14 1.520 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.380 0 +0
2025-01-13 2025-01-09 1.370 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.430 0 -473,300
2024-10-16 2024-10-14 1.290 473,300 -1,115,700 0.23% 610,557
2024-09-24 2024-09-20 0.095 1,589,000 -400,000 0.76% 150,955
2024-07-24 2024-07-22 0.212 1,989,000 -4,000 0.95% 421,668
2024-05-09 2024-05-07 0.235 1,993,000 -1,500 0.95% 468,355
2020-12-16 2020-12-14 2.280 1,994,500 -400 0.95% 4,547,460
2020-03-16 2020-03-12 5.900 1,994,900 +5,000 0.94% 11,769,910
2020-01-15 2020-01-13 8.000 1,989,900 -60,200 0.94% 15,919,200
2019-12-09 2019-12-05 8.600 2,050,100 +3,500 0.96% 17,630,860
2019-11-28 2019-11-26 8.700 2,046,600 +1,800 0.96% 17,805,420
2019-11-26 2019-11-22 8.700 2,044,800 +1,000 0.96% 17,789,760
2019-10-30 2019-10-28 9.200 2,043,800 +1,500 0.96% 18,802,960
2019-10-21 2019-10-17 9.200 2,042,300 +2,100 0.96% 18,789,160
2019-10-15 2019-10-11 9.500 2,040,200 +500 0.96% 19,381,900
2019-06-13 2019-06-11 11.542 2,039,700 -10,250 0.96% 23,542,217
2019-06-03 2019-05-30 9.850 2,049,950 +5,025 0.96% 20,193,032
2019-05-29 2019-05-27 9.751 2,044,925 +5,026 0.96% 19,940,064
2019-05-28 2019-05-24 9.751 2,039,899 +5,025 0.95% 19,891,055
2019-05-27 2019-05-23 9.751 2,034,874 +4,422 0.95% 19,842,056
2019-05-16 2019-05-14 9.850 2,030,452 +301 0.95% 20,000,967
2018-09-21 2018-09-19 11.144 2,030,151 -36,252 0.94% 22,624,003
2018-09-03 2018-08-30 10.753 2,066,403 +2,557 0.94% 22,219,995
2018-08-21 2018-08-17 10.948 2,063,846 +11,253 0.94% 22,596,000
2018-08-20 2018-08-16 11.340 2,052,593 +4,603 0.93% 23,275,396
2018-08-16 2018-08-14 11.535 2,047,990 +11,253 0.93% 23,623,601
2018-08-15 2018-08-13 11.731 2,036,737 +10,229 0.93% 23,891,997
2018-08-13 2018-08-09 11.535 2,026,508 +614 0.92% 23,375,805
2018-08-06 2018-08-02 11.731 2,025,894 +5,115 0.92% 23,764,803
2018-05-25 2018-05-23 14.526 2,020,779 -19,038 0.92% 29,354,446
2018-05-24 2018-05-21 14.139 2,039,817 +18,793 0.92% 28,840,837
2018-05-14 2018-05-10 14.139 2,021,024 -23,233 0.91% 28,575,124
2018-05-11 2018-05-09 13.558 2,044,257 -15,490 0.92% 27,715,794
2018-04-30 2018-04-26 13.558 2,059,747 -10,326 0.93% 27,925,806
2018-04-27 2018-04-25 13.171 2,070,073 -15,489 0.93% 27,263,925
2017-09-29 2017-09-27 12.977 2,085,562 +4,544 0.94% 27,063,983
2017-09-25 2017-09-21 12.970 2,081,018 -32,157 0.94% 26,990,996
2017-07-11 2017-07-07 13.733 2,113,175 -5,767 0.99% 29,020,315
2017-07-07 2017-07-05 13.924 2,118,942 -5,243 1.05% 29,503,674
2017-06-01 2017-05-29 13.296 2,124,185 -39,365 1.05% 28,242,968
2017-04-24 2017-04-20 13.670 2,163,550 +80,100 1.05% 29,576,682
2017-04-20 2017-04-18 13.670 2,083,450 +195,230 1.02% 28,481,680
2017-04-19 2017-04-13 13.670 1,888,220 +41,225 0.92% 25,812,799
2017-04-18 2017-04-12 13.858 1,846,995 +98,789 0.90% 25,595,115
2017-04-13 2017-04-11 13.670 1,748,206 +37,380 0.85% 23,898,746
2017-04-12 2017-04-10 14.045 1,710,826 +258,990 0.83% 24,028,505
2017-04-11 2017-04-07 13.858 1,451,836 +26,700 0.71% 20,119,118
2017-04-07 2017-04-05 13.858 1,425,136 +64,080 0.69% 19,749,117
2017-01-12 2017-01-10 13.296 1,361,056 +90,779 0.66% 18,096,475
2017-01-11 2017-01-09 12.172 1,270,277 -800,998 0.62% 15,462,206
2016-12-08 2016-12-06 11.798 2,071,275 -5,340 1.01% 24,436,442
2016-11-08 2016-11-04 11.611 2,076,615 +5,340 1.01% 24,110,562
2016-11-07 2016-11-03 11.611 2,071,275 +10,680 1.01% 24,048,562
2016-11-04 2016-11-02 11.798 2,060,595 -53,400 1.00% 24,310,441
2016-11-03 2016-11-01 11.985 2,113,995 +16,020 1.03% 25,336,323
2016-09-22 2016-09-20 11.043 2,097,975 -36,745 1.02% 23,167,041
2016-09-21 2016-09-19 11.043 2,134,720 +10,867 1.02% 23,572,800
2016-07-14 2016-07-12 11.963 2,123,853 +27,168 1.02% 25,407,201
2016-06-02 2016-05-31 12.265 2,096,685 -42,790 1.00% 25,715,039
2016-03-22 2016-03-18 10.822 2,139,475 -5,544 1.01% 23,152,801
2016-01-11 2016-01-07 9.379 2,145,019 +24,950 1.00% 20,117,757
2015-12-17 2015-12-15 9.198 2,120,069 +1,330 0.99% 19,501,376
2015-12-16 2015-12-14 9.198 2,118,739 +1,885 0.99% 19,489,142
2015-12-09 2015-12-07 9.379 2,116,854 +22,178 0.99% 19,853,603
2015-12-08 2015-12-04 9.198 2,094,676 +32,047 0.98% 19,267,799
2015-12-07 2015-12-03 9.559 2,062,629 +2,994 0.96% 19,717,056
2015-12-04 2015-12-02 9.559 2,059,635 +16,633 0.96% 19,688,436
2015-12-01 2015-11-27 9.379 2,043,002 +37,702 0.95% 19,160,958
2015-11-25 2015-11-23 9.379 2,005,300 +44,355 0.94% 18,807,357
2015-11-24 2015-11-20 9.198 1,960,945 +4,435 0.92% 18,037,680
2015-11-23 2015-11-19 9.379 1,956,510 +11,089 0.91% 18,349,765
2015-11-16 2015-11-12 9.920 1,945,421 +5,545 0.91% 19,298,403
2015-11-03 2015-10-30 9.920 1,939,876 +16,633 0.91% 19,243,397
2015-10-30 2015-10-28 9.920 1,923,243 +24,506 0.90% 19,078,399
2015-10-28 2015-10-26 9.920 1,898,737 +33,267 0.89% 18,835,302
2015-10-08 2015-10-06 9.379 1,865,470 +27,056 0.87% 17,495,916
2015-10-02 2015-09-29 8.928 1,838,414 +11,089 0.86% 16,413,213
2015-09-25 2015-09-23 8.928 1,827,325 +5,545 0.85% 16,314,211
2015-09-23 2015-09-21 9.198 1,821,780 +55,444 0.85% 16,757,576
2015-09-22 2015-09-18 9.379 1,766,336 +5,544 0.82% 16,566,156
2015-09-21 2015-09-17 9.198 1,760,792 +103,680 0.82% 16,196,580
2015-09-18 2015-09-16 9.379 1,657,112 +5,656 0.77% 15,541,763
2015-09-17 2015-09-15 9.379 1,651,456 +1,552 0.77% 15,488,717
2015-09-16 2015-09-14 9.379 1,649,904 +38,811 0.77% 15,474,161
2015-09-15 2015-09-11 9.379 1,611,093 +62,541 0.75% 15,110,159
2015-09-14 2015-09-10 9.379 1,548,552 -1,664 0.72% 14,523,598
2015-09-11 2015-09-09 9.202 1,550,216 -24,160 0.72% 14,264,880
2015-09-08 2015-09-04 8.583 1,574,376 +5,651 0.72% 13,512,097
2015-09-01 2015-08-28 9.379 1,568,725 -5,651 0.72% 14,712,797
2015-08-28 2015-08-26 8.671 1,574,376 +11,302 0.72% 13,651,397
2015-08-27 2015-08-25 8.671 1,563,074 +192,135 0.72% 13,553,397
2015-08-26 2015-08-24 8.317 1,370,939 +171,791 0.63% 11,402,197
2015-08-25 2015-08-21 9.910 1,199,148 +108,161 0.55% 11,883,199
2015-08-24 2015-08-20 10.618 1,090,987 +5,651 0.50% 11,583,595
2015-08-21 2015-08-19 10.794 1,085,336 +21,360 0.50% 11,715,656
2015-08-20 2015-08-18 10.618 1,063,976 +1,583 0.49% 11,296,805
2015-08-18 2015-08-14 10.971 1,062,393 +8,476 0.49% 11,655,998
2015-08-17 2015-08-13 10.441 1,053,917 +28,255 0.48% 11,003,503
2015-08-14 2015-08-12 10.264 1,025,662 +55,268 0.47% 10,527,005
2015-08-13 2015-08-11 10.618 970,394 +22,604 0.44% 10,303,195
2015-08-11 2015-08-07 10.618 947,790 +30,289 0.43% 10,063,196
2015-08-07 2015-08-05 10.794 917,501 +3,165 0.42% 9,903,961
2015-08-06 2015-08-04 10.794 914,336 +39,105 0.42% 9,869,797
2015-07-27 2015-07-23 12.210 875,231 -56,510 0.40% 10,686,718
2015-07-17 2015-07-15 12.387 931,741 +11,302 0.43% 11,541,594
2015-07-10 2015-07-08 7.786 920,439 +39,557 0.42% 7,166,717
2015-07-07 2015-07-03 12.741 880,882 +5,651 0.40% 11,223,357
2015-06-26 2015-06-24 15.395 875,231 -5,651 0.40% 13,474,557
2015-06-18 2015-06-16 15.749 880,882 +5,651 0.45% 13,873,317
2015-06-16 2015-06-12 15.926 875,231 -24,639 0.45% 13,939,197
2015-06-08 2015-06-04 16.457 899,870 +5,651 0.46% 14,809,325
2015-06-02 2015-05-29 17.484 894,219 +5,651 0.46% 15,634,118
2015-06-01 2015-05-28 17.657 888,568 -15,742 0.46% 15,689,134
2015-05-29 2015-05-27 17.310 904,310 -8,087 0.46% 15,654,005
2015-05-26 2015-05-21 15.406 912,397 -5,777 0.46% 14,056,655
2015-05-21 2015-05-19 14.541 918,174 -5,777 0.46% 13,350,957
2015-05-19 2015-05-15 14.714 923,951 -1,155 0.47% 13,594,899
2015-05-18 2015-05-14 14.541 925,106 -347 0.47% 13,451,754
2015-05-15 2015-05-13 14.195 925,453 +2,888 0.47% 13,136,399
2015-05-12 2015-05-08 14.195 922,565 +25,419 0.47% 13,095,406
2015-05-11 2015-05-07 14.021 897,146 +17,330 0.45% 12,579,294
2015-05-08 2015-05-06 14.714 879,816 -5,777 0.44% 12,945,502
2015-05-07 2015-05-05 14.021 885,593 +5,777 0.45% 12,417,304
2015-05-06 2015-05-04 14.714 879,816 -17,215 0.44% 12,945,502
2015-05-05 2015-04-30 14.195 897,031 -17,330 0.45% 12,732,962
2015-05-04 2015-04-29 13.675 914,361 -8,666 0.46% 12,504,114
2015-04-30 2015-04-28 13.675 923,027 +7,857 0.47% 12,622,623
2015-04-29 2015-04-27 13.675 915,170 -1,156 0.46% 12,515,177
2015-04-27 2015-04-23 13.675 916,326 -51,991 0.46% 12,530,985
2015-04-24 2015-04-22 12.117 968,317 +5,777 0.49% 11,733,396
2015-04-23 2015-04-21 12.117 962,540 +24,262 0.49% 11,663,394
2015-04-22 2015-04-20 11.771 938,278 +17,331 0.47% 11,044,564
2015-04-21 2015-04-17 12.290 920,947 +20,219 0.46% 11,318,819
2015-04-20 2015-04-16 12.637 900,728 -28,884 0.45% 11,382,159
2015-04-17 2015-04-15 12.117 929,612 +23,107 0.47% 11,264,395
2015-04-16 2015-04-14 12.464 906,505 +16,753 0.46% 11,298,241
2015-04-15 2015-04-13 12.637 889,752 -2,311 0.45% 11,243,459
2015-04-13 2015-04-09 11.252 892,063 -5,777 0.45% 10,037,302
2015-04-10 2015-04-08 10.906 897,840 -1,155 0.45% 9,791,464
2015-04-02 2015-03-31 10.386 898,995 -5,777 0.45% 9,337,200
2015-04-01 2015-03-30 10.040 904,772 +12,709 0.46% 9,083,961
2015-03-27 2015-03-25 10.386 892,063 -5,777 0.45% 9,265,202
2015-03-24 2015-03-20 10.386 897,840 -1,155 0.45% 9,325,204
2015-03-20 2015-03-18 10.386 898,995 -5,777 0.45% 9,337,200
2015-03-16 2015-03-12 9.348 904,772 +4,622 0.46% 8,457,481
2015-02-25 2015-02-23 10.386 900,150 -1,733 0.45% 9,349,196
2015-02-24 2015-02-18 10.386 901,883 +11,553 0.46% 9,367,195
2015-02-16 2015-02-12 9.348 890,330 +5,777 0.45% 8,322,483
2015-02-10 2015-02-06 9.521 884,553 +5,777 0.45% 8,421,601
2015-02-09 2015-02-05 9.521 878,776 +11,554 0.44% 8,366,600
2015-02-06 2015-02-04 9.521 867,222 -1,156 0.44% 8,256,597
2015-02-04 2015-02-02 9.694 868,378 +5,777 0.44% 8,417,923
2015-02-03 2015-01-30 9.694 862,601 +3,928 0.44% 8,361,922
2015-01-30 2015-01-28 9.867 858,673 +5,777 0.43% 8,472,485
2015-01-28 2015-01-26 9.694 852,896 +17,331 0.43% 8,267,843
2015-01-23 2015-01-21 9.348 835,565 +12,709 0.42% 7,810,559
2015-01-22 2015-01-20 9.175 822,856 -1,155 0.42% 7,549,320
2014-12-17 2014-12-15 9.694 824,011 +12,709 0.42% 7,987,836
2014-12-15 2014-12-11 9.521 811,302 +2,888 0.41% 7,724,197
2014-12-04 2014-12-02 9.694 808,414 +28,884 0.41% 7,836,641
2014-12-02 2014-11-28 10.040 779,530 -5,776 0.39% 7,826,525
2014-11-27 2014-11-25 9.867 785,306 -2,311 0.40% 7,748,576
2014-11-26 2014-11-24 10.213 787,617 -5,777 0.40% 8,044,058
2014-11-25 2014-11-21 9.867 793,394 -5,777 0.40% 7,828,380
2014-11-24 2014-11-20 10.040 799,171 -5,777 0.40% 8,023,721
2014-11-21 2014-11-19 10.213 804,948 +11,554 0.41% 8,221,063
2014-11-20 2014-11-18 10.213 793,394 +18,024 0.40% 8,103,060
2014-11-19 2014-11-17 9.867 775,370 -3,466 0.39% 7,650,538
2014-11-07 2014-11-05 8.396 778,836 +31,772 0.39% 6,538,767
2014-11-06 2014-11-04 8.222 747,064 +1,733 0.38% 6,142,703
2014-11-04 2014-10-31 7.876 745,331 +148,466 0.38% 5,870,414
2014-11-03 2014-10-30 8.396 596,865 +191,792 0.30% 5,011,018
2014-10-31 2014-10-29 8.569 405,073 +34,661 0.20% 3,470,936
2014-10-30 2014-10-28 8.309 370,412 +34,661 0.19% 3,077,758
2014-10-24 2014-10-22 8.309 335,751 -346,612 0.17% 2,789,759
2014-10-23 2014-10-21 8.309 682,363 +7,164 0.34% 5,669,762
2014-10-21 2014-10-17 8.396 675,199 -2,311 0.34% 5,668,676
2014-10-14 2014-10-10 8.569 677,510 -1,156 0.34% 5,805,358
2014-10-13 2014-10-09 8.482 678,666 +1,156 0.34% 5,756,524
2014-10-09 2014-10-07 8.482 677,510 -1,156 0.34% 5,746,718
2014-09-30 2014-09-26 8.655 678,666 +3,467 0.34% 5,874,004
2014-09-18 2014-09-16 9.867 675,199 -2,311 0.34% 6,662,156
2014-09-15 2014-09-11 9.867 677,510 +1,733 0.34% 6,684,958
2014-09-05 2014-09-03 9.521 675,777 +5,777 0.34% 6,433,899
2014-09-01 2014-08-28 9.521 670,000 +10,398 0.34% 6,378,897
2014-08-28 2014-08-26 9.694 659,602 -5,777 0.33% 6,394,081
2014-08-27 2014-08-25 10.040 665,379 +1,733 0.34% 6,680,442
2014-08-26 2014-08-22 10.386 663,646 +28,885 0.33% 6,892,803
2014-08-25 2014-08-21 10.386 634,761 +3,466 0.32% 6,592,796
2014-08-22 2014-08-20 10.732 631,295 +115,421 0.32% 6,775,357
2014-08-19 2014-08-15 10.386 515,874 +5,777 0.26% 5,358,004
2014-08-18 2014-08-14 11.079 510,097 -13,864 0.26% 5,651,203
2014-08-15 2014-08-13 10.559 523,961 -8,666 0.26% 5,532,697
2014-08-08 2014-08-06 9.521 532,627 +10,977 0.27% 5,071,004
2014-08-06 2014-08-04 10.040 521,650 +5,776 0.26% 5,237,395
2014-08-05 2014-08-01 10.386 515,874 +11,554 0.26% 5,358,004
2014-06-17 2014-06-13 11.771 504,320 +5,777 0.25% 5,936,401
2014-06-16 2014-06-12 12.117 498,543 +5,777 0.25% 6,040,999
2014-06-13 2014-06-11 12.464 492,766 -15,251 0.25% 6,141,598
2014-06-12 2014-06-10 12.117 508,017 -13,633 0.26% 6,155,799
2014-06-10 2014-06-06 11.944 521,650 -5,777 0.26% 6,230,694
2014-06-06 2014-06-04 11.598 527,427 -5,777 0.27% 6,117,096
2014-06-04 2014-05-30 11.771 533,204 -34,661 0.27% 6,276,397
2014-06-03 2014-05-29 11.598 567,865 -11,901 0.29% 6,586,096
2014-05-30 2014-05-28 11.252 579,766 +578 0.29% 6,523,403
2014-05-27 2014-05-23 11.252 579,188 -11,554 0.29% 6,516,900
2014-05-26 2014-05-22 11.252 590,742 -5,777 0.30% 6,646,903
2014-05-23 2014-05-21 11.252 596,519 -11,553 0.30% 6,711,904
2014-05-22 2014-05-20 11.422 608,072 -9,355 0.31% 6,945,561
2014-05-20 2014-05-16 11.934 617,427 -23,463 0.31% 7,368,197
2014-05-19 2014-05-15 12.445 640,890 -41,060 0.32% 7,975,977
2014-05-16 2014-05-14 11.252 681,950 -14,078 0.34% 7,673,156
2014-05-13 2014-05-09 10.399 696,028 +2,346 0.35% 7,238,259
2014-05-12 2014-05-08 10.399 693,682 +5,866 0.34% 7,213,862
2014-05-07 2014-05-02 10.570 687,816 -5,866 0.34% 7,270,119
2014-04-28 2014-04-24 11.934 693,682 -11,731 0.34% 8,278,202
2014-04-25 2014-04-23 11.593 705,413 +275,689 0.35% 8,177,676
2014-04-23 2014-04-17 11.934 429,724 -17,597 0.21% 5,128,203
2014-04-22 2014-04-16 11.763 447,321 +117,315 0.22% 5,261,940
2014-04-17 2014-04-15 11.763 330,006 -52,792 0.16% 3,881,937
2014-04-16 2014-04-14 12.786 382,798 -11,731 0.21% 4,894,502
2014-04-15 2014-04-11 11.252 394,529 +82,120 0.21% 4,439,156
2014-04-14 2014-04-10 10.740 312,409 +87,986 0.17% 3,355,379
2014-04-11 2014-04-09 11.081 224,423 -11,731 0.12% 2,486,900
2014-04-02 2014-03-31 10.911 236,154 -58,658 0.13% 2,576,635
2014-02-20 2014-02-18 11.593 294,812 -26,513 0.16% 3,417,682
2014-02-19 2014-02-17 10.740 321,325 +83,763 0.18% 3,451,140
2014-01-14 2014-01-10 9.888 237,562 -6,453 0.13% 2,348,997
2013-12-19 2013-12-17 10.570 244,015 +5,866 0.13% 2,579,204
2013-12-12 2013-12-10 10.740 238,149 +587 0.13% 2,557,802
2013-12-11 2013-12-09 11.593 237,562 -11,732 0.13% 2,753,997
2013-12-06 2013-12-04 12.616 249,294 +5,866 0.14% 3,145,003
2013-12-03 2013-11-29 12.275 243,428 -1,173,147 0.13% 2,988,000
2013-11-29 2013-11-27 13.298 1,416,575 -5,866 0.77% 18,836,999
2013-11-28 2013-11-26 13.298 1,422,441 +1,173,147 0.78% 18,915,003
2013-11-26 2013-11-22 12.957 249,294 -5,865 0.14% 3,230,003
2013-11-25 2013-11-21 12.275 255,159 +5,865 0.14% 3,131,994
2013-11-20 2013-11-18 12.957 249,294 +5,866 0.14% 3,230,003
2013-11-14 2013-11-12 13.127 243,428 -5,162 0.13% 3,195,500
2013-11-13 2013-11-11 13.127 248,590 +5,866 0.14% 3,263,262
2013-11-12 2013-11-08 13.298 242,724 +2,933 0.13% 3,227,638
2013-11-11 2013-11-07 13.639 239,791 -595,372 0.13% 3,270,397
2013-11-07 2013-11-05 13.809 835,163 -8,799 0.46% 11,532,775
2013-11-06 2013-11-04 12.616 843,962 -173,743 0.47% 10,647,120
2013-10-31 2013-10-29 11.422 1,017,705 -293,287 0.56% 11,624,499
2013-10-28 2013-10-24 11.763 1,310,992 -8,798 0.73% 15,421,502
2013-10-24 2013-10-22 11.252 1,319,790 -11,732 0.73% 14,849,995
2013-10-22 2013-10-18 10.911 1,331,522 -2,933 0.74% 14,528,001
2013-10-21 2013-10-17 10.911 1,334,455 -8,798 0.74% 14,560,003
2013-09-24 2013-09-19 10.911 1,343,253 -5,749 0.74% 14,655,996
2013-09-19 2013-09-17 10.570 1,349,002 +2,816 0.75% 14,258,762
2013-09-17 2013-09-13 10.570 1,346,186 -2,933 0.74% 14,228,998
2013-09-16 2013-09-12 10.570 1,349,119 +5,866 0.75% 14,259,999
2013-08-30 2013-08-28 11.081 1,343,253 +2,933 0.74% 14,884,996
2013-08-29 2013-08-27 11.252 1,340,320 +2,932 0.74% 15,080,994
2013-08-22 2013-08-20 11.422 1,337,388 +5,866 0.74% 15,276,004
2013-08-21 2013-08-19 12.104 1,331,522 -5,866 0.74% 16,117,001
2013-08-19 2013-08-15 12.104 1,337,388 -17,128 0.74% 16,188,005
2013-06-03 2013-05-30 11.252 1,354,516 +11,732 0.75% 15,240,725
2013-05-31 2013-05-29 11.422 1,342,784 -14,664 0.74% 15,337,639
2013-05-30 2013-05-28 11.086 1,357,448 -26,214 0.75% 15,049,102
2013-05-23 2013-05-21 10.750 1,383,662 -1,310 0.75% 14,874,878
2013-05-21 2013-05-16 10.750 1,384,972 -2,977 0.75% 14,888,961
2013-05-20 2013-05-15 10.918 1,387,949 -5,953 0.76% 15,154,105
2013-05-13 2013-05-09 10.918 1,393,902 -5,953 0.76% 15,219,102
2013-05-10 2013-05-08 10.582 1,399,855 -5,953 0.76% 14,813,819
2013-05-09 2013-05-07 10.918 1,405,808 -5,954 0.77% 15,349,096
2013-05-08 2013-05-06 10.750 1,411,762 -5,953 0.77% 15,176,964
2013-05-07 2013-05-03 10.918 1,417,715 -1,191 0.77% 15,479,101
2013-04-24 2013-04-22 11.086 1,418,906 -17,859 0.79% 15,730,445
2013-04-22 2013-04-18 11.086 1,436,765 +1,187,084 0.80% 15,928,435
2013-04-18 2013-04-16 10.918 249,681 -5,953 0.14% 2,726,103
2013-04-16 2013-04-12 10.918 255,634 -5,953 0.14% 2,791,100
2013-04-15 2013-04-11 10.750 261,587 +59,533 0.14% 2,812,157
2013-04-12 2013-04-10 10.918 202,054 -358 0.11% 2,206,095
2013-04-11 2013-04-09 11.086 202,412 -11,906 0.11% 2,244,004
2013-04-10 2013-04-08 10.918 214,318 -5,953 0.12% 2,339,998
2013-04-08 2013-04-03 11.086 220,271 -5,954 0.12% 2,441,995
2013-04-05 2013-04-02 10.750 226,225 -11,906 0.13% 2,432,002
2013-04-02 2013-03-27 11.254 238,131 +5,953 0.13% 2,679,996
2013-03-25 2013-03-21 10.918 232,178 -5,953 0.13% 2,534,999
2013-03-21 2013-03-19 11.254 238,131 +5,953 0.13% 2,679,996
2013-03-20 2013-03-18 12.094 232,178 -14,645 0.13% 2,807,999
2013-03-19 2013-03-15 9.910 246,823 +8,692 0.14% 2,446,139
2013-03-12 2013-03-08 10.246 238,131 +2,976 0.13% 2,439,997
2013-03-07 2013-03-05 10.750 235,155 -2,976 0.13% 2,528,003
2013-03-01 2013-02-27 11.086 238,131 +59,532 0.13% 2,639,996
2013-02-26 2013-02-22 11.086 178,599 -5,953 0.10% 1,980,005
2013-01-09 2013-01-07 9.743 184,552 +2,977 0.10% 1,798,002
2013-01-04 2013-01-02 9.910 181,575 -2,977 0.10% 1,799,499
2012-12-10 2012-12-06 9.071 184,552 -5,953 0.10% 1,674,002
2012-11-16 2012-11-14 9.071 190,505 -25,004 0.11% 1,727,999
2012-11-15 2012-11-13 9.071 215,509 -77,393 0.12% 1,954,801
2012-10-05 2012-10-03 7.979 292,902 -833,459 0.16% 2,337,004
2012-09-19 2012-09-17 8.063 1,126,361 -1,786 0.63% 9,081,598
2012-09-06 2012-09-04 7.895 1,128,147 -4,168 0.63% 8,906,498
2012-08-29 2012-08-27 7.727 1,132,315 +2,977 0.63% 8,749,204
2012-08-28 2012-08-24 7.055 1,129,338 +5,953 0.63% 7,967,401
2012-08-24 2012-08-22 7.055 1,123,385 +5,954 0.63% 7,925,403
2012-08-23 2012-08-21 7.055 1,117,431 +5,953 0.63% 7,883,398
2012-08-22 2012-08-20 7.391 1,111,478 +5,953 0.62% 8,214,800
2012-08-21 2012-08-17 7.391 1,105,525 -2,381 0.62% 8,170,802
2012-08-13 2012-08-09 7.307 1,107,906 -595 0.62% 8,095,350
2012-08-09 2012-08-07 7.055 1,108,501 +2,976 0.62% 7,820,397
2012-07-09 2012-07-05 7.391 1,105,525 +5,954 0.62% 8,170,802
2012-04-12 2012-04-10 7.979 1,099,571 -5,954 0.62% 8,773,246
2012-03-19 2012-03-15 8.063 1,105,525 -5,953 0.62% 8,913,602
2012-02-24 2012-02-22 8.063 1,111,478 -5,953 0.62% 8,961,600
2012-02-13 2012-02-09 7.559 1,117,431 -154,667 0.63% 8,446,498
2011-10-31 2011-10-27 7.727 1,272,098 -5,953 0.71% 9,829,283
2011-10-27 2011-10-25 7.559 1,278,051 -8,930 0.72% 9,660,601
2011-09-28 2011-09-26 6.383 1,286,981 +2,977 0.72% 8,214,841
2011-09-27 2011-09-23 6.551 1,284,004 +5,953 0.72% 8,411,519
2011-09-21 2011-09-19 6.887 1,278,051 +20,837 0.72% 8,801,881
2011-09-19 2011-09-15 6.887 1,257,214 +11,311 0.70% 8,658,377
2011-09-16 2011-09-14 6.887 1,245,903 +11,906 0.70% 8,580,479
2011-09-15 2011-09-12 6.887 1,233,997 +11,312 0.69% 8,498,483
2011-09-14 2011-09-09 6.887 1,222,685 +62,509 0.69% 8,420,578
2011-09-09 2011-09-07 7.223 1,160,176 +29,171 0.65% 8,379,841
2011-09-06 2011-09-02 7.559 1,131,005 +71,440 0.63% 8,549,102
2011-08-29 2011-08-25 8.315 1,059,565 +5,358 0.59% 8,810,007
2011-08-25 2011-08-23 8.399 1,054,207 -5,477 0.59% 8,853,996
2011-08-19 2011-08-17 8.315 1,059,684 -11,907 0.59% 8,810,996
2011-07-28 2011-07-26 7.895 1,071,591 -1,191 0.60% 8,460,000
2011-07-27 2011-07-25 7.643 1,072,782 +13,693 0.60% 8,199,102
2011-07-25 2011-07-21 8.063 1,059,089 +3,572 0.59% 8,539,199
2011-07-21 2011-07-19 8.231 1,055,517 +5,953 0.59% 8,687,699
2011-07-20 2011-07-18 8.231 1,049,564 +11,907 0.59% 8,638,701
2011-07-19 2011-07-15 8.231 1,037,657 +5,000 0.58% 8,540,697
2011-07-18 2011-07-14 8.399 1,032,657 +13,693 0.58% 8,673,004
2011-07-15 2011-07-13 8.399 1,018,964 -1,182,560 0.57% 8,558,000
2011-07-13 2011-07-11 8.567 2,201,524 +3,453 1.23% 18,859,798
2011-07-06 2011-07-04 8.231 2,198,071 +30,957 1.23% 18,091,777
2011-07-05 2011-06-30 8.315 2,167,114 +5,953 1.21% 18,018,988
2011-06-01 2011-05-30 9.407 2,161,161 -5,953 2.08% 20,329,120
2011-05-20 2011-05-18 9.071 2,167,114 +8,930 2.08% 19,657,078
2011-05-13 2011-05-11 8.567 2,158,184 -5,954 2.08% 18,488,517
2011-04-18 2011-04-14 9.071 2,164,138 -11,906 2.08% 19,630,084
2011-04-14 2011-04-12 9.071 2,176,044 -14,050 2.09% 19,738,078
2011-04-13 2011-04-11 8.567 2,190,094 -17,860 2.11% 18,761,881
2011-04-12 2011-04-08 8.399 2,207,954 +48,698 2.12% 18,544,002
2011-04-11 2011-04-07 8.399 2,159,256 -9,644 2.08% 18,135,001
2011-04-08 2011-04-06 8.315 2,168,900 -5,954 2.09% 18,033,838
2011-04-07 2011-04-04 8.315 2,174,854 -8,929 2.09% 18,083,344
2011-04-06 2011-04-01 8.399 2,183,783 -953 2.10% 18,340,996
2011-04-01 2011-03-30 8.315 2,184,736 +2,977 2.10% 18,165,510
2011-03-31 2011-03-29 8.399 2,181,759 -5,954 2.10% 18,323,997
2011-03-30 2011-03-28 8.399 2,187,713 -8,930 2.10% 18,374,003
2011-03-29 2011-03-25 8.315 2,196,643 -8,929 2.11% 18,264,514
2011-03-28 2011-03-24 7.895 2,205,572 -2,977 2.12% 17,412,556
2011-03-25 2011-03-23 7.979 2,208,549 -9,287 2.12% 17,621,549
2011-03-24 2011-03-22 7.727 2,217,836 -7,144 2.13% 17,136,838
2011-03-23 2011-03-21 7.559 2,224,980 -5,358 2.14% 16,818,299
2011-03-22 2011-03-18 7.391 2,230,338 -5,953 2.15% 16,484,159
2011-03-18 2011-03-16 7.391 2,236,291 -5,954 2.15% 16,528,157
2011-03-17 2011-03-15 7.475 2,242,245 -1,786 2.16% 16,760,482
2011-03-16 2011-03-14 7.475 2,244,031 +8,930 2.16% 16,773,832
2011-03-15 2011-03-11 7.811 2,235,101 -8,930 2.15% 17,457,962
2011-03-11 2011-03-09 7.895 2,244,031 +5,954 2.16% 17,716,183
2011-03-10 2011-03-08 8.063 2,238,077 +11,906 2.15% 18,045,117
2011-01-27 2011-01-25 7.391 2,226,171 +1,191 2.14% 16,453,361
2011-01-18 2011-01-14 7.475 2,224,980 -13,097 2.14% 16,631,429
2011-01-17 2011-01-13 7.475 2,238,077 -38,697 2.15% 16,729,327
2011-01-04 2010-12-31 7.139 2,276,774 -47,626 2.19% 16,253,702
2011-01-03 2010-12-29 7.139 2,324,400 -11,907 2.24% 16,593,700
2010-12-30 2010-12-28 7.055 2,336,307 +5,954 2.25% 16,482,483
2010-12-29 2010-12-24 6.971 2,330,353 +11,906 2.24% 16,244,758
2010-12-21 2010-12-17 6.887 2,318,447 +52,508 2.23% 15,967,042
2010-12-20 2010-12-16 6.635 2,265,939 +39,649 2.18% 15,034,492
2010-12-16 2010-12-14 6.467 2,226,290 +9,525 2.14% 14,397,461
2010-12-15 2010-12-13 6.383 2,216,765 -77,392 2.13% 14,149,682
2010-12-13 2010-12-09 6.383 2,294,157 +714 2.21% 14,643,678
2010-12-10 2010-12-08 6.551 2,293,443 +2,977 2.21% 15,024,360
2010-12-06 2010-12-02 6.551 2,290,466 +5,953 2.20% 15,004,858
2010-12-03 2010-12-01 6.635 2,284,513 +11,311 2.20% 15,157,730
2010-12-02 2010-11-30 6.635 2,273,202 +23,932 2.19% 15,082,682
2010-11-30 2010-11-26 6.383 2,249,270 +2,977 2.17% 14,357,163
2010-11-29 2010-11-25 6.551 2,246,293 +13,931 2.16% 14,715,481
2010-11-26 2010-11-24 6.551 2,232,362 +1,309 2.15% 14,624,218
2010-11-23 2010-11-19 6.635 2,231,053 +5,835 2.15% 14,803,023
2010-11-18 2010-11-16 6.635 2,225,218 -5,954 2.14% 14,764,308
2010-11-16 2010-11-12 6.131 2,231,172 +5,954 2.15% 13,679,473
2010-11-12 2010-11-10 6.215 2,225,218 +24,765 2.14% 13,829,858
2010-11-10 2010-11-08 6.383 2,200,453 -2,262 2.12% 14,045,562
2010-11-09 2010-11-05 6.215 2,202,715 +11,907 2.12% 13,690,001
2010-11-08 2010-11-04 6.383 2,190,808 -8,930 2.11% 13,983,998
2010-11-05 2010-11-03 6.131 2,199,738 +4,286 2.12% 13,486,749
2010-11-02 2010-10-29 6.047 2,195,452 +11,907 2.11% 13,276,081
2010-10-29 2010-10-27 5.879 2,183,545 +11,906 2.10% 12,837,298
2010-10-28 2010-10-26 5.879 2,171,639 +2,977 2.09% 12,767,302
2010-10-27 2010-10-25 6.047 2,168,662 +11,906 2.09% 13,114,079
2010-10-26 2010-10-22 5.963 2,156,756 +11,907 2.08% 12,860,943
2010-10-22 2010-10-20 6.131 2,144,849 +11,907 2.06% 13,150,220
2010-10-21 2010-10-19 6.131 2,132,942 -33,934 2.05% 13,077,218
2010-10-20 2010-10-18 5.795 2,166,876 +50,960 2.09% 12,557,309
2010-10-19 2010-10-15 6.047 2,115,916 +47,626 2.04% 12,795,120
2010-10-18 2010-10-14 5.711 2,068,290 -5,953 1.99% 11,812,281
2010-10-14 2010-10-12 5.291 2,074,243 -5,953 2.00% 10,975,230
2010-10-13 2010-10-11 5.375 2,080,196 -89,300 2.00% 11,181,438
2010-10-12 2010-10-08 5.459 2,169,496 -37,267 2.09% 11,843,652
2010-10-08 2010-10-06 5.207 2,206,763 +593,542 2.12% 11,491,079
2010-10-07 2010-10-05 5.375 1,613,221 -53,698 1.55% 8,671,361
2010-10-06 2010-10-04 5.879 1,666,919 -46,198 1.60% 9,799,998
2010-09-20 2010-09-16 5.123 1,713,117 +5,953 1.67% 8,776,681
2010-04-01 2010-03-30 6.719 1,707,164 -5,834 1.66% 11,470,403
2010-03-26 2010-03-24 7.055 1,712,998 -5,953 1.67% 12,085,082
2010-03-19 2010-03-17 6.971 1,718,951 -2,977 1.67% 11,982,710
2010-03-17 2010-03-15 6.971 1,721,928 +11,907 1.68% 12,003,462
2010-03-09 2010-03-05 6.551 1,710,021 -1,786 1.66% 11,202,359
2010-03-04 2010-03-02 6.887 1,711,807 -595 1.67% 11,789,139
2010-02-26 2010-02-24 6.467 1,712,402 -1,310 1.67% 11,074,137
2010-02-11 2010-02-09 6.215 1,713,712 +895,969 1.67% 10,650,819
2010-02-01 2010-01-28 6.887 817,743 +2,977 0.80% 5,631,760
2010-01-28 2010-01-26 6.719 814,766 +11,906 0.79% 5,474,397
2010-01-22 2010-01-20 7.559 802,860 -11,906 0.78% 6,068,701
2010-01-21 2010-01-19 8.063 814,766 -32,743 0.79% 6,569,277
2010-01-20 2010-01-18 7.559 847,509 -33,339 0.82% 6,406,197
2010-01-19 2010-01-15 6.887 880,848 +4,167 0.86% 6,066,361
2010-01-08 2010-01-06 6.635 876,681 -1,547 0.85% 5,816,773
2010-01-07 2010-01-05 6.635 878,228 -14,884 0.85% 5,827,037
2010-01-06 2010-01-04 6.467 893,112 -3,929 0.87% 5,775,773
2010-01-04 2009-12-29 6.299 897,041 +595,329 0.87% 5,650,502
2009-12-14 2009-12-10 6.803 301,712 +23,813 0.29% 2,052,537
2009-12-11 2009-12-09 7.055 277,899 -23,813 0.27% 1,960,558
2009-12-10 2009-12-08 7.055 301,712 -2,977 0.29% 2,128,557
2009-12-08 2009-12-04 7.055 304,689 -17,860 0.30% 2,149,560
2009-12-07 2009-12-03 7.223 322,549 -35,720 0.31% 2,329,741
2009-12-04 2009-12-02 6.887 358,269 -23,813 0.35% 2,467,383
2009-12-03 2009-12-01 6.551 382,082 +5,954 0.37% 2,503,022
2009-11-27 2009-11-25 7.139 376,128 -107,160 0.37% 2,685,147
2009-11-02 2009-10-29 5.627 483,288 +5,954 0.47% 2,719,533
2009-10-13 2009-10-09 5.963 477,334 +8,930 0.46% 2,846,388
2009-10-05 2009-09-30 5.963 468,404 +5,953 0.46% 2,793,138
2009-09-10 2009-09-08 6.047 462,451 -5,001 0.45% 2,796,480
2009-09-07 2009-09-03 6.047 467,452 +5,001 0.45% 2,826,721
2009-08-19 2009-08-17 6.551 462,451 -45,126 0.45% 3,029,520
2009-08-13 2009-08-11 5.963 507,577 +11,907 0.49% 3,026,730
2009-08-12 2009-08-10 5.879 495,670 +5,953 0.48% 2,914,098
2009-08-11 2009-08-07 6.131 489,717 +5,953 0.48% 3,002,489
2009-08-06 2009-08-04 6.467 483,764 -2,976 0.47% 3,128,511
2009-08-05 2009-08-03 6.551 486,740 -17,860 0.47% 3,188,637
2009-07-29 2009-07-27 5.795 504,600 +8,930 0.49% 2,924,218
2009-07-02 2009-06-29 5.963 495,670 -2,977 0.48% 2,955,728
2009-06-18 2009-06-16 6.467 498,647 -23,813 0.49% 3,224,760
2009-06-16 2009-06-12 5.375 522,460 +29,766 0.51% 2,808,319
2009-06-15 2009-06-11 5.963 492,694 -17,860 0.48% 2,937,982
2009-06-12 2009-06-10 5.543 510,554 -29,647 0.50% 2,830,082
2009-06-11 2009-06-09 4.955 540,201 -5,953 0.53% 2,676,830
2009-06-09 2009-06-05 5.123 546,154 +2,976 0.53% 2,798,069
2009-06-08 2009-06-04 5.291 543,178 +2,977 0.53% 2,874,062
2009-06-04 2009-06-02 4.703 540,201 -2,977 0.53% 2,540,720
2009-05-26 2009-05-22 4.367 543,178 -11,192 0.53% 2,372,242
2009-05-22 2009-05-20 4.535 554,370 -1,190 0.54% 2,514,241
2009-05-12 2009-05-08 4.535 555,560 +2,976 0.54% 2,519,638
2009-05-04 2009-04-29 3.998 552,584 -11,906 0.54% 2,209,117
2009-04-29 2009-04-27 4.183 564,490 -10,240 0.55% 2,361,017
2009-04-28 2009-04-24 4.955 574,730 -1,310 0.56% 2,847,930
2009-04-27 2009-04-23 5.039 576,040 -29,766 0.56% 2,902,801
2009-04-24 2009-04-22 3.007 605,806 +2,977 0.59% 1,821,504
2009-04-23 2009-04-21 3.057 602,829 +7,143 0.59% 1,842,931
2009-04-21 2009-04-17 3.158 595,686 +11,907 0.58% 1,881,129
2009-04-15 2009-04-09 3.276 583,779 -17,860 0.57% 1,912,170
2009-04-14 2009-04-08 2.368 601,639 +21,432 0.59% 1,424,946
2009-04-08 2009-04-06 2.284 580,207 +5,953 0.56% 1,325,456
2009-04-06 2009-04-02 2.100 574,254 +11,907 0.56% 1,205,751
2009-04-02 2009-03-31 2.016 562,347 -5,953 0.55% 1,133,520
2009-04-01 2009-03-30 1.999 568,300 -5,954 0.55% 1,135,973
2009-03-31 2009-03-27 1.949 574,254 +5,954 0.56% 1,118,937
2009-03-30 2009-03-26 1.999 568,300 +5,953 0.55% 1,135,973
2009-03-20 2009-03-18 2.032 562,347 -5,358 0.55% 1,142,966
2009-03-18 2009-03-16 1.999 567,705 +3,572 0.55% 1,134,784
2009-03-16 2009-03-12 1.982 564,133 +7,739 0.55% 1,118,168
2009-03-09 2009-03-05 2.032 556,394 +18,336 0.54% 1,130,866
2009-02-23 2009-02-19 2.100 538,058 +11,907 0.52% 1,129,751
2009-02-18 2009-02-16 2.150 526,151 +19,646 0.51% 1,131,264
2009-02-17 2009-02-13 2.251 506,505 +5,358 0.49% 1,140,071
2009-01-05 2008-12-31 5.039 501,147 -4,763 0.49% 2,525,398
2008-10-02 2008-09-29 4.955 505,910 +4,882 0.49% 2,506,910
2008-09-29 2008-09-25 4.955 501,028 +1,309 0.49% 2,482,718
2008-08-21 2008-08-19 7.139 499,719 -5,953 0.49% 3,567,453
2008-08-19 2008-08-15 7.139 505,672 -5,953 0.49% 3,609,951
2008-08-13 2008-08-11 7.055 511,625 -5,953 0.50% 3,609,479
2008-08-08 2008-08-05 7.139 517,578 -5,954 0.50% 3,694,947
2008-07-03 2008-06-30 7.475 523,532 -29,766 0.51% 3,913,332
2008-07-02 2008-06-27 7.475 553,298 -11,907 0.54% 4,135,829
2008-06-02 2008-05-29 6.719 565,205 -2,976 0.55% 3,797,602
2008-05-27 2008-05-23 6.719 568,181 +1,786 0.55% 3,817,597
2008-05-26 2008-05-22 6.719 566,395 +1,667 0.55% 3,805,597
2008-04-02 2008-03-31 7.055 564,728 +2,976 0.55% 3,984,117
2008-03-31 2008-03-27 7.643 561,752 +1,191 0.55% 4,293,381
2008-03-27 2008-03-25 7.811 560,561 +12,502 0.55% 4,378,439
2008-03-25 2008-03-19 7.223 548,059 +595 0.53% 3,958,578
2008-02-27 2008-02-25 7.475 547,464 -1,667 0.53% 4,092,220
2008-02-26 2008-02-22 7.559 549,131 -4,405 0.53% 4,150,801
2008-02-25 2008-02-21 7.223 553,536 -2,977 0.54% 3,998,138
2008-02-21 2008-02-19 7.811 556,513 -8,930 0.54% 4,346,820
2008-01-31 2008-01-29 7.727 565,443 +1,786 0.55% 4,369,081
2008-01-29 2008-01-25 7.475 563,657 +8,216 0.59% 4,213,261
2008-01-28 2008-01-24 6.971 555,441 +3,810 0.58% 3,871,948
2008-01-25 2008-01-23 6.719 551,631 +2,976 0.58% 3,706,398
2008-01-24 2008-01-22 6.047 548,655 +7,502 0.58% 3,317,762
2008-01-14 2008-01-10 7.643 541,153 +2,976 0.57% 4,135,946
2008-01-10 2008-01-08 7.643 538,177 +3,215 0.57% 4,113,201
2008-01-03 2007-12-31 8.399 534,962 +6,191 0.56% 4,493,000
2007-12-19 2007-12-17 7.727 528,771 +7,144 0.56% 4,085,723
2007-12-18 2007-12-14 7.391 521,627 +1,310 0.55% 3,855,282
2007-12-07 2007-12-05 8.399 520,317 +2,143 0.55% 4,370,000
2007-12-05 2007-12-03 8.735 518,174 +29,767 0.55% 4,526,082
2007-11-27 2007-11-23 7.055 488,407 +1,190 0.51% 3,445,677
2007-11-26 2007-11-22 7.055 487,217 +21,432 0.51% 3,437,282
2007-11-20 2007-11-16 7.391 465,785 +22,027 0.49% 3,442,561
2007-11-19 2007-11-15 7.223 443,758 +10,121 0.47% 3,205,222
2007-11-16 2007-11-14 7.475 433,637 +5,358 0.46% 3,241,379
2007-11-05 2007-11-01 7.727 428,279 -40,006 0.45% 3,309,238
2007-11-02 2007-10-31 7.979 468,285 -47,984 0.49% 3,736,348
2007-11-01 2007-10-30 7.811 516,269 -80,369 0.54% 4,032,482
2007-10-31 2007-10-29 7.727 596,638 -62,986 0.63% 4,610,119
2007-10-30 2007-10-26 7.811 659,624 -53,579 0.69% 5,152,201
2007-10-29 2007-10-25 7.391 713,203 -11,907 0.75% 5,271,197
2007-10-25 2007-10-23 7.055 725,110 -1,191 0.76% 5,115,601
2007-10-12 2007-10-10 7.895 726,301 +5,954 0.76% 5,734,003
2007-09-06 2007-09-04 8.399 720,347 +5,953 0.76% 6,049,997
2007-09-04 2007-08-31 9.239 714,394 -5,953 0.75% 6,600,000
2007-08-31 2007-08-29 8.567 720,347 -4,763 0.76% 6,170,997
2007-08-28 2007-08-24 8.903 725,110 +4,763 0.81% 6,455,401
2007-08-27 2007-08-23 8.735 720,347 -11,907 0.80% 6,291,997
2007-08-21 2007-08-17 7.727 732,254 +5,953 0.82% 5,658,001
2007-08-20 2007-08-16 8.231 726,301 -5,953 0.81% 5,978,003
2007-08-15 2007-08-13 8.567 732,254 -5,953 0.82% 6,273,001
2007-08-14 2007-08-10 8.399 738,207 +2,976 0.82% 6,199,999
2007-08-13 2007-08-09 8.735 735,231 -5,953 0.82% 6,422,004
2007-08-09 2007-08-07 7.895 741,184 +27,385 0.83% 5,851,502
2007-08-08 2007-08-06 9.239 713,799 +32,743 0.79% 6,594,503
2007-08-07 2007-08-03 11.590 681,056 -61,914 0.76% 7,893,604
2007-08-06 2007-08-02 8.231 742,970 +5,954 0.83% 6,115,202
2007-08-03 2007-08-01 8.903 737,016 -11,907 0.82% 6,561,396
2007-08-02 2007-07-31 8.903 748,923 -11,907 0.83% 6,667,399
2007-07-31 2007-07-27 8.903 760,830 +5,954 0.85% 6,773,403
2007-07-30 2007-07-26 8.903 754,876 +5,953 0.85% 6,720,397
2007-07-24 2007-07-20 9.743 748,923 -14,883 0.84% 7,296,399
2007-07-20 2007-07-18 9.407 763,806 +494,122 0.86% 7,184,797
2007-07-19 2007-07-17 8.735 269,684 +2,977 0.30% 2,355,602
2007-07-17 2007-07-13 9.071 266,707 -8,930 0.30% 2,419,199
2007-07-16 2007-07-12 8.903 275,637 -5,953 0.31% 2,453,900
2007-07-11 2007-07-09 9.239 281,590 -2,977 0.32% 2,601,497
2007-07-10 2007-07-06 9.575 284,567 -8,930 0.32% 2,724,600
2007-07-09 2007-07-05 9.575 293,497 -23,813 0.33% 2,810,101
2007-07-06 2007-07-04 8.735 317,310 -2,977 0.36% 2,771,600
2007-06-27 2007-06-25 10.918 320,287 -1,190 0.41% 3,497,004
2007-06-26 2007-06-22 8.315 321,477 0.41% 2,672,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top