History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,218,150 | +0 | 1.06% | 2,683,962 |
| 2025-10-13 | 2025-10-09 | 1.190 | 2,218,150 | +0 | 1.06% | 2,639,598 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,218,150 | -4,000 | 1.06% | 2,661,780 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,222,150 | -6,000 | 1.06% | 2,666,580 |
| 2025-10-08 | 2025-10-03 | 1.260 | 2,228,150 | -6,000 | 1.06% | 2,807,469 |
| 2025-10-06 | 2025-10-02 | 1.310 | 2,234,150 | -16,000 | 1.07% | 2,926,736 |
| 2025-10-03 | 2025-09-30 | 1.230 | 2,250,150 | +2,000 | 1.08% | 2,767,684 |
| 2025-10-02 | 2025-09-29 | 1.270 | 2,248,150 | -18,000 | 1.07% | 2,855,150 |
| 2025-09-26 | 2025-09-24 | 1.150 | 2,266,150 | -2,000 | 1.08% | 2,606,072 |
| 2025-09-23 | 2025-09-19 | 1.250 | 2,268,150 | -12,000 | 1.08% | 2,835,188 |
| 2025-09-22 | 2025-09-18 | 1.260 | 2,280,150 | +2,000 | 1.09% | 2,872,989 |
| 2025-09-19 | 2025-09-17 | 1.270 | 2,278,150 | +2,000 | 1.09% | 2,893,250 |
| 2025-09-17 | 2025-09-15 | 1.240 | 2,276,150 | +4,000 | 1.09% | 2,822,426 |
| 2025-09-16 | 2025-09-12 | 1.280 | 2,272,150 | +60,000 | 1.09% | 2,908,352 |
| 2025-09-10 | 2025-09-08 | 1.270 | 2,212,150 | -2,000 | 1.06% | 2,809,430 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,214,150 | -2,000 | 1.06% | 2,834,112 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,216,150 | +8,000 | 1.06% | 3,013,964 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,208,150 | +4,000 | 1.06% | 2,981,002 |
| 2025-08-21 | 2025-08-19 | 1.410 | 2,204,150 | +4,000 | 1.05% | 3,107,852 |
| 2025-08-20 | 2025-08-18 | 1.440 | 2,200,150 | -10,000 | 1.05% | 3,168,216 |
| 2025-08-19 | 2025-08-15 | 1.400 | 2,210,150 | -2,000 | 1.06% | 3,094,210 |
| 2025-08-15 | 2025-08-13 | 1.390 | 2,212,150 | -4,000 | 1.06% | 3,074,888 |
| 2025-08-14 | 2025-08-12 | 1.350 | 2,216,150 | -2,000 | 1.06% | 2,991,802 |
| 2025-08-13 | 2025-08-11 | 1.380 | 2,218,150 | -6,000 | 1.06% | 3,061,047 |
| 2025-08-12 | 2025-08-08 | 1.370 | 2,224,150 | -102,000 | 1.06% | 3,047,086 |
| 2025-08-11 | 2025-08-07 | 1.390 | 2,326,150 | -4,000 | 1.11% | 3,233,348 |
| 2025-08-08 | 2025-08-06 | 1.380 | 2,330,150 | +16,000 | 1.11% | 3,215,607 |
| 2025-08-07 | 2025-08-05 | 1.350 | 2,314,150 | -2,000 | 1.11% | 3,124,102 |
| 2025-08-06 | 2025-08-04 | 1.340 | 2,316,150 | -70,000 | 1.11% | 3,103,641 |
| 2025-08-05 | 2025-08-01 | 1.350 | 2,386,150 | -102,000 | 1.14% | 3,221,302 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,488,150 | -4,000 | 1.19% | 3,483,410 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,492,150 | +2,000 | 1.19% | 3,489,010 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,490,150 | -10,000 | 1.19% | 3,610,718 |
| 2025-07-29 | 2025-07-25 | 1.510 | 2,500,150 | -10,000 | 1.19% | 3,775,226 |
| 2025-07-24 | 2025-07-22 | 1.470 | 2,510,150 | +2,000 | 1.20% | 3,689,920 |
| 2025-07-23 | 2025-07-21 | 1.470 | 2,508,150 | -8,000 | 1.20% | 3,686,980 |
| 2025-07-22 | 2025-07-18 | 1.450 | 2,516,150 | +66,000 | 1.20% | 3,648,418 |
| 2025-07-17 | 2025-07-15 | 1.460 | 2,450,150 | +10,000 | 1.17% | 3,577,219 |
| 2025-07-16 | 2025-07-14 | 1.490 | 2,440,150 | +2,000 | 1.17% | 3,635,824 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,438,150 | +4,000 | 1.16% | 3,779,132 |
| 2025-07-14 | 2025-07-10 | 1.540 | 2,434,150 | +26,000 | 1.16% | 3,748,591 |
| 2025-07-11 | 2025-07-09 | 1.480 | 2,408,150 | +24,000 | 1.15% | 3,564,062 |
| 2025-07-10 | 2025-07-08 | 1.570 | 2,384,150 | +24,000 | 1.14% | 3,743,116 |
| 2025-07-09 | 2025-07-07 | 1.400 | 2,360,150 | +6,000 | 1.13% | 3,304,210 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,354,150 | -2,000 | 1.12% | 3,201,644 |
| 2025-07-07 | 2025-07-03 | 1.410 | 2,356,150 | -12,000 | 1.13% | 3,322,172 |
| 2025-07-04 | 2025-07-02 | 1.390 | 2,368,150 | +24,000 | 1.13% | 3,291,728 |
| 2025-07-03 | 2025-06-30 | 1.430 | 2,344,150 | -2,000 | 1.12% | 3,352,134 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,346,150 | +14,000 | 1.12% | 3,378,456 |
| 2025-06-30 | 2025-06-26 | 1.480 | 2,332,150 | +116,000 | 1.11% | 3,451,582 |
| 2025-06-27 | 2025-06-25 | 1.530 | 2,216,150 | +28,000 | 1.06% | 3,390,710 |
| 2025-06-26 | 2025-06-24 | 1.330 | 2,188,150 | -38,000 | 1.05% | 2,910,240 |
| 2025-06-25 | 2025-06-23 | 1.290 | 2,226,150 | +2,000 | 1.06% | 2,871,734 |
| 2025-06-24 | 2025-06-20 | 1.290 | 2,224,150 | +12,000 | 1.06% | 2,869,154 |
| 2025-06-23 | 2025-06-19 | 1.320 | 2,212,150 | +10,000 | 1.06% | 2,920,038 |
| 2025-06-20 | 2025-06-18 | 1.450 | 2,202,150 | -2,000 | 1.05% | 3,193,118 |
| 2025-06-19 | 2025-06-17 | 1.500 | 2,204,150 | +100,000 | 1.05% | 3,306,225 |
| 2025-06-18 | 2025-06-16 | 1.530 | 2,104,150 | -6,000 | 1.01% | 3,219,350 |
| 2025-06-17 | 2025-06-13 | 1.480 | 2,110,150 | -24,000 | 1.01% | 3,123,022 |
| 2025-06-16 | 2025-06-12 | 1.570 | 2,134,150 | -18,000 | 1.02% | 3,350,616 |
| 2025-06-13 | 2025-06-11 | 1.490 | 2,152,150 | +18,000 | 1.03% | 3,206,704 |
| 2025-06-11 | 2025-06-09 | 1.190 | 2,134,150 | +2,000 | 1.02% | 2,539,638 |
| 2025-06-09 | 2025-06-05 | 1.160 | 2,132,150 | -2,000 | 1.02% | 2,473,294 |
| 2025-06-04 | 2025-06-02 | 1.110 | 2,134,150 | +2,000 | 1.02% | 2,368,906 |
| 2025-06-03 | 2025-05-30 | 1.160 | 2,132,150 | -2,000 | 1.02% | 2,473,294 |
| 2025-05-28 | 2025-05-26 | 1.130 | 2,134,150 | -2,000 | 1.02% | 2,411,590 |
| 2025-05-23 | 2025-05-21 | 1.170 | 2,136,150 | +6,000 | 1.02% | 2,499,296 |
| 2025-05-22 | 2025-05-20 | 1.200 | 2,130,150 | -4,000 | 1.02% | 2,556,180 |
| 2025-05-21 | 2025-05-19 | 1.220 | 2,134,150 | -2,000 | 1.02% | 2,603,663 |
| 2025-05-20 | 2025-05-16 | 1.260 | 2,136,150 | -2,000 | 1.02% | 2,691,549 |
| 2025-05-19 | 2025-05-15 | 1.270 | 2,138,150 | -22,000 | 1.02% | 2,715,450 |
| 2025-05-16 | 2025-05-14 | 1.160 | 2,160,150 | +4,000 | 1.03% | 2,505,774 |
| 2025-05-15 | 2025-05-13 | 1.100 | 2,156,150 | +2,000 | 1.03% | 2,371,765 |
| 2025-05-14 | 2025-05-12 | 1.170 | 2,154,150 | -2,000 | 1.03% | 2,520,356 |
| 2025-05-13 | 2025-05-09 | 1.090 | 2,156,150 | +2,000 | 1.03% | 2,350,204 |
| 2025-05-12 | 2025-05-08 | 1.110 | 2,154,150 | -2,000 | 1.03% | 2,391,106 |
| 2025-05-09 | 2025-05-07 | 1.170 | 2,156,150 | +8,000 | 1.03% | 2,522,696 |
| 2025-05-07 | 2025-05-02 | 1.070 | 2,148,150 | +4,000 | 1.03% | 2,298,520 |
| 2025-05-02 | 2025-04-29 | 1.090 | 2,144,150 | +2,000 | 1.02% | 2,337,124 |
| 2025-04-28 | 2025-04-24 | 0.990 | 2,142,150 | +2,000 | 1.02% | 2,120,728 |
| 2025-04-25 | 2025-04-23 | 1.010 | 2,140,150 | +2,000 | 1.02% | 2,161,552 |
| 2025-04-11 | 2025-04-09 | 1.060 | 2,138,150 | -16,000 | 1.02% | 2,266,439 |
| 2025-04-10 | 2025-04-08 | 1.040 | 2,154,150 | -14,000 | 1.03% | 2,240,316 |
| 2025-04-09 | 2025-04-07 | 0.900 | 2,168,150 | +4,000 | 1.04% | 1,951,335 |
| 2025-04-07 | 2025-04-02 | 1.200 | 2,164,150 | +2,000 | 1.03% | 2,596,980 |
| 2025-04-02 | 2025-03-31 | 1.240 | 2,162,150 | -4,000 | 1.03% | 2,681,066 |
| 2025-04-01 | 2025-03-28 | 1.280 | 2,166,150 | +4,000 | 1.04% | 2,772,672 |
| 2025-03-27 | 2025-03-25 | 1.330 | 2,162,150 | +10,000 | 1.03% | 2,875,660 |
| 2025-03-24 | 2025-03-20 | 1.360 | 2,152,150 | -2,000 | 1.03% | 2,926,924 |
| 2025-03-21 | 2025-03-19 | 1.390 | 2,154,150 | +2,000 | 1.03% | 2,994,268 |
| 2025-03-18 | 2025-03-14 | 1.430 | 2,152,150 | -2,000 | 1.03% | 3,077,574 |
| 2025-03-17 | 2025-03-13 | 1.370 | 2,154,150 | +2,000 | 1.03% | 2,951,186 |
| 2025-03-13 | 2025-03-11 | 1.390 | 2,152,150 | -2,000 | 1.03% | 2,991,488 |
| 2025-03-12 | 2025-03-10 | 1.400 | 2,154,150 | -10,000 | 1.03% | 3,015,810 |
| 2025-03-11 | 2025-03-07 | 1.420 | 2,164,150 | +2,000 | 1.03% | 3,073,093 |
| 2025-03-10 | 2025-03-06 | 1.460 | 2,162,150 | +12,000 | 1.03% | 3,156,739 |
| 2025-03-07 | 2025-03-05 | 1.460 | 2,150,150 | -8,000 | 1.03% | 3,139,219 |
| 2025-03-06 | 2025-03-04 | 1.450 | 2,158,150 | +4,000 | 1.03% | 3,129,318 |
| 2025-03-05 | 2025-03-03 | 1.470 | 2,154,150 | -10,000 | 1.03% | 3,166,600 |
| 2025-03-04 | 2025-02-28 | 1.470 | 2,164,150 | +2,000 | 1.03% | 3,181,300 |
| 2025-03-03 | 2025-02-27 | 1.520 | 2,162,150 | -755,329 | 1.03% | 3,286,468 |
| 2025-02-28 | 2025-02-26 | 1.550 | 2,917,479 | +2,000 | 1.39% | 4,522,092 |
| 2025-02-27 | 2025-02-25 | 1.480 | 2,915,479 | +2,000 | 1.39% | 4,314,909 |
| 2025-02-26 | 2025-02-24 | 1.520 | 2,913,479 | -8,000 | 1.39% | 4,428,488 |
| 2025-02-25 | 2025-02-21 | 1.490 | 2,921,479 | -8,000 | 1.40% | 4,353,004 |
| 2025-02-24 | 2025-02-20 | 1.500 | 2,929,479 | +4,000 | 1.40% | 4,394,218 |
| 2025-02-21 | 2025-02-19 | 1.490 | 2,925,479 | +18,000 | 1.40% | 4,358,964 |
| 2025-02-20 | 2025-02-18 | 1.490 | 2,907,479 | +10,000 | 1.39% | 4,332,144 |
| 2025-02-19 | 2025-02-17 | 1.550 | 2,897,479 | -8,000 | 1.38% | 4,491,092 |
| 2025-02-18 | 2025-02-14 | 1.560 | 2,905,479 | +763,329 | 1.39% | 4,532,547 |
| 2025-02-17 | 2025-02-13 | 1.560 | 2,142,150 | +16,000 | 1.02% | 3,341,754 |
| 2025-02-14 | 2025-02-12 | 1.630 | 2,126,150 | -8,000 | 1.02% | 3,465,624 |
| 2025-02-13 | 2025-02-11 | 1.550 | 2,134,150 | +2,000 | 1.02% | 3,307,932 |
| 2025-02-12 | 2025-02-10 | 1.600 | 2,132,150 | +6,000 | 1.02% | 3,411,440 |
| 2025-02-11 | 2025-02-07 | 1.600 | 2,126,150 | +4,000 | 1.02% | 3,401,840 |
| 2025-02-10 | 2025-02-06 | 1.550 | 2,122,150 | +4,000 | 1.01% | 3,289,332 |
| 2025-02-07 | 2025-02-05 | 1.520 | 2,118,150 | -4,000 | 1.01% | 3,219,588 |
| 2025-02-06 | 2025-02-04 | 1.600 | 2,122,150 | -4,000 | 1.01% | 3,395,440 |
| 2025-01-27 | 2025-01-23 | 1.530 | 2,126,150 | -6,000 | 1.02% | 3,253,010 |
| 2025-01-20 | 2025-01-16 | 1.490 | 2,132,150 | +2,000 | 1.02% | 3,176,904 |
| 2025-01-17 | 2025-01-15 | 1.450 | 2,130,150 | +12,000 | 1.02% | 3,088,718 |
| 2025-01-16 | 2025-01-14 | 1.520 | 2,118,150 | -2,000 | 1.01% | 3,219,588 |
| 2025-01-13 | 2025-01-09 | 1.370 | 2,120,150 | +6,000 | 1.01% | 2,904,606 |
| 2025-01-08 | 2025-01-06 | 1.460 | 2,114,150 | +8,000 | 1.01% | 3,086,659 |
| 2025-01-07 | 2025-01-03 | 1.500 | 2,106,150 | -6,000 | 1.01% | 3,159,225 |
| 2025-01-06 | 2025-01-02 | 1.480 | 2,112,150 | +2,000 | 1.01% | 3,125,982 |
| 2024-12-30 | 2024-12-24 | 1.610 | 2,110,150 | -24,000 | 1.01% | 3,397,342 |
| 2024-12-23 | 2024-12-19 | 1.630 | 2,134,150 | -92,200 | 1.02% | 3,478,664 |
| 2024-12-20 | 2024-12-18 | 1.690 | 2,226,350 | +8,000 | 1.06% | 3,762,532 |
| 2024-12-19 | 2024-12-17 | 1.720 | 2,218,350 | +2,000 | 1.06% | 3,815,562 |
| 2024-12-18 | 2024-12-16 | 1.690 | 2,216,350 | +16,000 | 1.06% | 3,745,632 |
| 2024-12-17 | 2024-12-13 | 1.780 | 2,200,350 | -2,000 | 1.05% | 3,916,623 |
| 2024-12-13 | 2024-12-11 | 1.770 | 2,202,350 | +4,000 | 1.05% | 3,898,160 |
| 2024-12-12 | 2024-12-10 | 1.880 | 2,198,350 | +4,000 | 1.05% | 4,132,898 |
| 2024-12-11 | 2024-12-09 | 1.760 | 2,194,350 | -4,000 | 1.05% | 3,862,056 |
| 2024-12-10 | 2024-12-06 | 1.540 | 2,198,350 | +4,000 | 1.05% | 3,385,459 |
| 2024-12-09 | 2024-12-05 | 1.530 | 2,194,350 | -84,000 | 1.05% | 3,357,356 |
| 2024-12-06 | 2024-12-04 | 1.530 | 2,278,350 | -43,800 | 1.09% | 3,485,876 |
| 2024-12-04 | 2024-12-02 | 1.610 | 2,322,150 | -4,000 | 1.11% | 3,738,662 |
| 2024-12-03 | 2024-11-29 | 1.520 | 2,326,150 | -96,000 | 1.11% | 3,535,748 |
| 2024-12-02 | 2024-11-28 | 1.370 | 2,422,150 | -20,000 | 1.16% | 3,318,346 |
| 2024-11-29 | 2024-11-27 | 1.420 | 2,442,150 | -4,000 | 1.17% | 3,467,853 |
| 2024-11-28 | 2024-11-26 | 1.390 | 2,446,150 | +62,000 | 1.17% | 3,400,148 |
| 2024-11-27 | 2024-11-25 | 1.420 | 2,384,150 | +8,000 | 1.14% | 3,385,493 |
| 2024-11-26 | 2024-11-22 | 1.380 | 2,376,150 | +46,000 | 1.14% | 3,279,087 |
| 2024-11-25 | 2024-11-21 | 1.470 | 2,330,150 | -54,000 | 1.11% | 3,425,320 |
| 2024-11-22 | 2024-11-20 | 1.550 | 2,384,150 | +18,000 | 1.14% | 3,695,432 |
| 2024-11-20 | 2024-11-18 | 1.700 | 2,366,150 | -10,000 | 1.13% | 4,022,455 |
| 2024-11-18 | 2024-11-14 | 1.840 | 2,376,150 | -34,000 | 1.14% | 4,372,116 |
| 2024-11-15 | 2024-11-13 | 1.820 | 2,410,150 | +46,000 | 1.15% | 4,386,473 |
| 2024-11-14 | 2024-11-12 | 1.840 | 2,364,150 | -30,000 | 1.13% | 4,350,036 |
| 2024-11-13 | 2024-11-11 | 1.920 | 2,394,150 | +30,000 | 1.14% | 4,596,768 |
| 2024-11-12 | 2024-11-08 | 1.990 | 2,364,150 | -4,000 | 1.13% | 4,704,658 |
| 2024-11-11 | 2024-11-07 | 2.040 | 2,368,150 | -8,000 | 1.13% | 4,831,026 |
| 2024-11-08 | 2024-11-06 | 1.910 | 2,376,150 | +12,000 | 1.14% | 4,538,446 |
| 2024-11-07 | 2024-11-05 | 1.930 | 2,364,150 | +4,000 | 1.13% | 4,562,810 |
| 2024-11-01 | 2024-10-30 | 2.200 | 2,360,150 | +102,000 | 1.13% | 5,192,330 |
| 2024-10-31 | 2024-10-29 | 2.320 | 2,258,150 | -2,000 | 1.08% | 5,238,908 |
| 2024-10-29 | 2024-10-25 | 2.220 | 2,260,150 | +4,000 | 1.08% | 5,017,533 |
| 2024-10-25 | 2024-10-23 | 2.370 | 2,256,150 | -54,000 | 1.08% | 5,347,076 |
| 2024-10-24 | 2024-10-22 | 2.210 | 2,310,150 | -48,000 | 1.10% | 5,105,432 |
| 2024-10-23 | 2024-10-21 | 1.900 | 2,358,150 | +208,000 | 1.13% | 4,480,485 |
| 2024-10-22 | 2024-10-18 | 2.390 | 2,150,150 | -403,000 | 1.03% | 5,138,858 |
| 2024-10-21 | 2024-10-17 | 1.110 | 2,553,150 | -20,000 | 1.22% | 2,833,997 |
| 2024-10-18 | 2024-10-16 | 1.170 | 2,573,150 | +48,000 | 1.23% | 3,010,586 |
| 2024-10-17 | 2024-10-15 | 1.090 | 2,525,150 | +26,000 | 1.21% | 2,752,414 |
| 2024-10-16 | 2024-10-14 | 1.290 | 2,499,150 | +172,000 | 1.19% | 3,223,904 |
| 2024-10-15 | 2024-10-10 | 1.760 | 2,327,150 | +18,000 | 1.11% | 4,095,784 |
| 2024-10-14 | 2024-10-09 | 1.900 | 2,309,150 | -36,000 | 1.10% | 4,387,385 |
| 2024-10-10 | 2024-10-08 | 1.380 | 2,345,150 | +118,000 | 1.12% | 3,236,307 |
| 2024-10-09 | 2024-10-07 | 2.610 | 2,227,150 | +170,000 | 1.06% | 5,812,862 |
| 2024-10-08 | 2024-10-04 | 2.380 | 2,057,150 | +275,000 | 0.98% | 4,896,017 |
| 2024-10-07 | 2024-10-03 | 4.320 | 1,782,150 | +55,500 | 0.85% | 7,698,888 |
| 2024-10-04 | 2024-10-02 | 5.400 | 1,726,650 | -631,500 | 0.83% | 9,323,910 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,358,150 | -35,650 | 1.13% | 1,532,798 |
| 2024-09-30 | 2024-09-26 | 0.096 | 2,393,800 | +2,000 | 1.14% | 229,805 |
| 2024-09-17 | 2024-09-13 | 0.115 | 2,391,800 | +2,000 | 1.14% | 275,057 |
| 2024-09-04 | 2024-09-02 | 0.120 | 2,389,800 | +4,000 | 1.14% | 286,776 |
| 2024-05-13 | 2024-05-09 | 0.235 | 2,385,800 | +2,000 | 1.14% | 560,663 |
| 2024-02-27 | 2024-02-23 | 0.290 | 2,383,800 | +10,000 | 1.14% | 691,302 |
| 2024-02-26 | 2024-02-22 | 0.325 | 2,373,800 | +12,000 | 1.13% | 771,485 |
| 2023-12-06 | 2023-12-04 | 0.300 | 2,361,800 | +50,000 | 1.13% | 708,540 |
| 2023-11-27 | 2023-11-23 | 0.300 | 2,311,800 | +50,000 | 1.10% | 693,540 |
| 2023-11-16 | 2023-11-14 | 0.290 | 2,261,800 | +2,000 | 1.08% | 655,922 |
| 2023-11-15 | 2023-11-13 | 0.300 | 2,259,800 | +50,000 | 1.08% | 677,940 |
| 2023-11-13 | 2023-11-09 | 0.320 | 2,209,800 | +24,000 | 1.06% | 707,136 |
| 2023-11-10 | 2023-11-08 | 0.320 | 2,185,800 | +100,000 | 1.04% | 699,456 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,085,800 | +4,000 | 1.00% | 584,024 |
| 2023-11-06 | 2023-11-02 | 0.285 | 2,081,800 | +10,000 | 0.99% | 593,313 |
| 2023-11-02 | 2023-10-31 | 0.270 | 2,071,800 | +50,000 | 0.99% | 559,386 |
| 2023-11-01 | 2023-10-30 | 0.285 | 2,021,800 | +50,000 | 0.97% | 576,213 |
| 2023-10-31 | 2023-10-27 | 0.300 | 1,971,800 | +50,000 | 0.94% | 591,540 |
| 2023-10-30 | 2023-10-26 | 0.280 | 1,921,800 | +50,000 | 0.92% | 538,104 |
| 2023-10-27 | 2023-10-25 | 0.285 | 1,871,800 | +50,000 | 0.89% | 533,463 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,821,800 | +36,000 | 0.87% | 546,540 |
| 2023-10-24 | 2023-10-19 | 0.285 | 1,785,800 | +10,000 | 0.85% | 508,953 |
| 2023-10-18 | 2023-10-16 | 0.300 | 1,775,800 | +8,000 | 0.85% | 532,740 |
| 2023-09-25 | 2023-09-21 | 0.465 | 1,767,800 | +100,000 | 0.84% | 822,027 |
| 2023-09-04 | 2023-08-30 | 0.385 | 1,667,800 | +8,000 | 0.80% | 642,103 |
| 2023-08-17 | 2023-08-15 | 0.340 | 1,659,800 | +2,000 | 0.79% | 564,332 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,657,800 | +50,000 | 0.79% | 663,120 |
| 2023-08-04 | 2023-08-02 | 0.425 | 1,607,800 | +50,000 | 0.77% | 683,315 |
| 2023-05-17 | 2023-05-15 | 0.580 | 1,557,800 | +12,000 | 0.74% | 903,524 |
| 2023-04-14 | 2023-04-12 | 0.650 | 1,545,800 | +2,000 | 0.74% | 1,004,770 |
| 2023-03-21 | 2023-03-17 | 0.680 | 1,543,800 | +20,000 | 0.74% | 1,049,784 |
| 2023-03-20 | 2023-03-16 | 0.680 | 1,523,800 | +600 | 0.73% | 1,036,184 |
| 2023-03-07 | 2023-03-03 | 0.950 | 1,523,200 | +12,000 | 0.73% | 1,447,040 |
| 2022-12-07 | 2022-12-05 | 1.700 | 1,511,200 | +1,500 | 0.72% | 2,569,040 |
| 2022-08-12 | 2022-08-10 | 1.700 | 1,509,700 | +10,400 | 0.72% | 2,566,490 |
| 2021-03-05 | 2021-03-03 | 1.960 | 1,499,300 | -47,100 | 0.72% | 2,938,628 |
| 2021-03-04 | 2021-03-02 | 1.950 | 1,546,400 | -10,000 | 0.74% | 3,015,480 |
| 2021-02-24 | 2021-02-22 | 1.990 | 1,556,400 | -10,000 | 0.74% | 3,097,236 |
| 2021-02-22 | 2021-02-18 | 2.180 | 1,566,400 | +10,000 | 0.75% | 3,414,752 |
| 2021-01-18 | 2021-01-14 | 1.730 | 1,556,400 | +400 | 0.74% | 2,692,572 |
| 2021-01-13 | 2021-01-11 | 1.610 | 1,556,000 | -100 | 0.74% | 2,505,160 |
| 2021-01-12 | 2021-01-08 | 1.660 | 1,556,100 | +100 | 0.74% | 2,583,126 |
| 2021-01-07 | 2021-01-05 | 1.680 | 1,556,000 | +100 | 0.74% | 2,614,080 |
| 2021-01-06 | 2021-01-04 | 1.720 | 1,555,900 | +100 | 0.74% | 2,676,148 |
| 2021-01-05 | 2020-12-31 | 1.840 | 1,555,800 | +500 | 0.74% | 2,862,672 |
| 2020-12-29 | 2020-12-24 | 1.900 | 1,555,300 | +400 | 0.74% | 2,955,070 |
| 2020-12-22 | 2020-12-18 | 2.260 | 1,554,900 | -2,800 | 0.74% | 3,514,074 |
| 2020-12-16 | 2020-12-14 | 2.280 | 1,557,700 | +500 | 0.74% | 3,551,556 |
| 2020-12-10 | 2020-12-08 | 2.540 | 1,557,200 | +2,500 | 0.74% | 3,955,288 |
| 2020-12-04 | 2020-12-02 | 2.700 | 1,554,700 | -500 | 0.74% | 4,197,690 |
| 2020-12-02 | 2020-11-30 | 2.260 | 1,555,200 | -6,500 | 0.74% | 3,514,752 |
| 2020-11-30 | 2020-11-26 | 2.240 | 1,561,700 | -19,700 | 0.75% | 3,498,208 |
| 2020-11-26 | 2020-11-24 | 2.260 | 1,581,400 | -58,900 | 0.76% | 3,573,964 |
| 2020-11-18 | 2020-11-16 | 1.900 | 1,640,300 | +100 | 0.78% | 3,116,570 |
| 2020-11-17 | 2020-11-13 | 1.820 | 1,640,200 | +100 | 0.78% | 2,985,164 |
| 2020-11-13 | 2020-11-11 | 1.820 | 1,640,100 | +100 | 0.78% | 2,984,982 |
| 2020-11-06 | 2020-11-04 | 1.960 | 1,640,000 | +100 | 0.78% | 3,214,400 |
| 2020-11-03 | 2020-10-30 | 1.980 | 1,639,900 | -5,000 | 0.78% | 3,247,002 |
| 2020-11-02 | 2020-10-29 | 2.020 | 1,644,900 | -1,600 | 0.78% | 3,322,698 |
| 2020-10-30 | 2020-10-28 | 1.980 | 1,646,500 | +600 | 0.79% | 3,260,070 |
| 2020-10-28 | 2020-10-23 | 2.020 | 1,645,900 | +100 | 0.79% | 3,324,718 |
| 2020-10-22 | 2020-10-20 | 2.100 | 1,645,800 | +100 | 0.79% | 3,456,180 |
| 2020-10-21 | 2020-10-19 | 2.200 | 1,645,700 | +1,600 | 0.79% | 3,620,540 |
| 2020-09-09 | 2020-09-07 | 3.020 | 1,644,100 | -12,200 | 0.78% | 4,965,182 |
| 2020-09-08 | 2020-09-04 | 3.040 | 1,656,300 | -900 | 0.79% | 5,035,152 |
| 2020-09-07 | 2020-09-03 | 3.040 | 1,657,200 | -10,700 | 0.79% | 5,037,888 |
| 2020-08-05 | 2020-08-03 | 3.120 | 1,667,900 | -17,200 | 0.79% | 5,203,848 |
| 2020-07-30 | 2020-07-28 | 3.140 | 1,685,100 | -55,300 | 0.80% | 5,291,214 |
| 2020-07-29 | 2020-07-27 | 3.140 | 1,740,400 | -31,100 | 0.83% | 5,464,856 |
| 2020-07-23 | 2020-07-21 | 3.120 | 1,771,500 | -100 | 0.84% | 5,527,080 |
| 2020-07-21 | 2020-07-17 | 3.220 | 1,771,600 | -4,272,200 | 0.84% | 5,704,552 |
| 2020-07-20 | 2020-07-16 | 3.200 | 6,043,800 | -10,000 | 2.87% | 19,340,160 |
| 2020-07-09 | 2020-07-07 | 3.600 | 6,053,800 | -200 | 2.87% | 21,793,680 |
| 2020-07-08 | 2020-07-06 | 3.720 | 6,054,000 | -200 | 2.87% | 22,520,880 |
| 2020-07-03 | 2020-06-30 | 3.260 | 6,054,200 | -5,000 | 2.87% | 19,736,692 |
| 2020-06-26 | 2020-06-23 | 3.100 | 6,059,200 | +100 | 2.87% | 18,783,520 |
| 2020-06-23 | 2020-06-19 | 3.000 | 6,059,100 | +400 | 2.87% | 18,177,300 |
| 2020-06-22 | 2020-06-18 | 3.200 | 6,058,700 | -1,400 | 2.87% | 19,387,840 |
| 2020-06-09 | 2020-06-05 | 2.960 | 6,060,100 | +2,500 | 2.85% | 17,937,896 |
| 2020-06-05 | 2020-06-03 | 2.900 | 6,057,600 | +5,000 | 2.85% | 17,567,040 |
| 2020-06-03 | 2020-06-01 | 3.000 | 6,052,600 | -2,200 | 2.85% | 18,157,800 |
| 2020-06-01 | 2020-05-28 | 3.140 | 6,054,800 | +300 | 2.85% | 19,012,072 |
| 2020-05-28 | 2020-05-26 | 3.200 | 6,054,500 | +1,000 | 2.85% | 19,374,400 |
| 2020-05-20 | 2020-05-18 | 3.340 | 6,053,500 | +600 | 2.85% | 20,218,690 |
| 2020-05-18 | 2020-05-14 | 3.360 | 6,052,900 | +1,100 | 2.85% | 20,337,744 |
| 2020-05-15 | 2020-05-13 | 3.500 | 6,051,800 | +500 | 2.85% | 21,181,300 |
| 2020-05-14 | 2020-05-12 | 3.580 | 6,051,300 | +1,600 | 2.85% | 21,663,654 |
| 2020-05-13 | 2020-05-11 | 3.800 | 6,049,700 | +700 | 2.85% | 22,988,860 |
| 2020-05-12 | 2020-05-08 | 4.000 | 6,049,000 | +3,200 | 2.85% | 24,196,000 |
| 2020-05-11 | 2020-05-07 | 4.580 | 6,045,800 | +100 | 2.85% | 27,689,764 |
| 2020-05-07 | 2020-05-05 | 4.600 | 6,045,700 | +100 | 2.85% | 27,810,220 |
| 2020-04-27 | 2020-04-23 | 4.900 | 6,045,600 | +500 | 2.85% | 29,623,440 |
| 2020-04-21 | 2020-04-17 | 4.900 | 6,045,100 | +100 | 2.85% | 29,620,990 |
| 2020-04-17 | 2020-04-15 | 5.200 | 6,045,000 | +2,500 | 2.85% | 31,434,000 |
| 2020-04-15 | 2020-04-09 | 5.200 | 6,042,500 | +500 | 2.84% | 31,421,000 |
| 2020-04-07 | 2020-04-03 | 5.600 | 6,042,000 | -100 | 2.84% | 33,835,200 |
| 2020-03-24 | 2020-03-20 | 5.800 | 6,042,100 | +100 | 2.84% | 35,044,180 |
| 2020-03-19 | 2020-03-17 | 5.500 | 6,042,000 | +600 | 2.84% | 33,231,000 |
| 2020-03-17 | 2020-03-13 | 5.900 | 6,041,400 | +1,100 | 2.84% | 35,644,260 |
| 2020-03-16 | 2020-03-12 | 5.900 | 6,040,300 | +200 | 2.84% | 35,637,770 |
| 2020-03-11 | 2020-03-09 | 6.200 | 6,040,100 | +100 | 2.84% | 37,448,620 |
| 2020-03-10 | 2020-03-06 | 6.100 | 6,040,000 | +100 | 2.84% | 36,844,000 |
| 2020-03-09 | 2020-03-05 | 6.000 | 6,039,900 | +5,600 | 2.84% | 36,239,400 |
| 2020-03-06 | 2020-03-04 | 6.200 | 6,034,300 | +1,200 | 2.84% | 37,412,660 |
| 2020-02-27 | 2020-02-25 | 6.500 | 6,033,100 | +300 | 2.84% | 39,215,150 |
| 2020-02-24 | 2020-02-20 | 6.900 | 6,032,800 | +100 | 2.84% | 41,626,320 |
| 2020-02-21 | 2020-02-19 | 6.700 | 6,032,700 | +11,000 | 2.84% | 40,419,090 |
| 2020-02-18 | 2020-02-14 | 7.100 | 6,021,700 | +100 | 2.83% | 42,754,070 |
| 2020-01-14 | 2020-01-10 | 8.000 | 6,021,600 | +2,500 | 2.83% | 48,172,800 |
| 2019-12-27 | 2019-12-20 | 8.700 | 6,019,100 | +1,600 | 2.83% | 52,366,170 |
| 2019-11-12 | 2019-11-08 | 8.800 | 6,017,500 | +2,000 | 2.83% | 52,954,000 |
| 2019-11-05 | 2019-11-01 | 9.500 | 6,015,500 | +100 | 2.83% | 57,147,250 |
| 2019-11-01 | 2019-10-30 | 9.400 | 6,015,400 | -5,900 | 2.83% | 56,544,760 |
| 2019-10-31 | 2019-10-29 | 9.200 | 6,021,300 | -100 | 2.83% | 55,395,960 |
| 2019-10-02 | 2019-09-27 | 9.100 | 6,021,400 | +1,000 | 2.83% | 54,794,740 |
| 2019-09-30 | 2019-09-26 | 9.400 | 6,020,400 | -400 | 2.83% | 56,591,760 |
| 2019-08-30 | 2019-08-28 | 9.100 | 6,020,800 | -2,500 | 2.83% | 54,789,280 |
| 2019-08-26 | 2019-08-22 | 9.400 | 6,023,300 | +5,000 | 2.83% | 56,619,020 |
| 2019-06-14 | 2019-06-12 | 11.940 | 6,018,300 | -1,600 | 2.83% | 71,858,502 |
| 2019-06-13 | 2019-06-11 | 11.542 | 6,019,900 | -30,251 | 2.83% | 69,481,686 |
| 2019-06-11 | 2019-06-06 | 10.746 | 6,050,151 | -703 | 2.83% | 65,014,923 |
| 2019-06-06 | 2019-06-04 | 9.950 | 6,050,854 | -101 | 2.83% | 60,205,997 |
| 2019-05-14 | 2019-05-09 | 10.149 | 6,050,955 | -2,512 | 2.83% | 61,411,142 |
| 2019-04-18 | 2019-04-16 | 10.149 | 6,053,467 | -1,005 | 2.83% | 61,436,637 |
| 2019-04-15 | 2019-04-11 | 10.746 | 6,054,472 | -1,005 | 2.83% | 65,061,356 |
| 2019-04-10 | 2019-04-08 | 9.950 | 6,055,477 | -101 | 2.83% | 60,251,996 |
| 2019-03-22 | 2019-03-20 | 10.149 | 6,055,578 | +296,483 | 2.83% | 61,458,061 |
| 2019-03-11 | 2019-03-07 | 9.950 | 5,759,095 | +1,306 | 2.69% | 57,302,995 |
| 2019-02-01 | 2019-01-30 | 11.343 | 5,757,789 | -2,513 | 2.69% | 65,310,601 |
| 2019-01-22 | 2019-01-18 | 11.343 | 5,760,302 | -100 | 2.69% | 65,339,106 |
| 2019-01-17 | 2019-01-15 | 11.144 | 5,760,402 | +704 | 2.69% | 64,193,920 |
| 2019-01-08 | 2019-01-04 | 10.746 | 5,759,698 | -122,815 | 2.67% | 61,893,715 |
| 2018-12-28 | 2018-12-24 | 11.542 | 5,882,513 | +175,880 | 2.73% | 67,895,965 |
| 2018-12-27 | 2018-12-20 | 11.542 | 5,706,633 | +2,512 | 2.65% | 65,865,958 |
| 2018-12-21 | 2018-12-19 | 12.537 | 5,704,121 | +50,252 | 2.64% | 71,512,565 |
| 2018-12-18 | 2018-12-14 | 12.736 | 5,653,869 | -5,327 | 2.62% | 72,007,676 |
| 2018-12-17 | 2018-12-13 | 13.134 | 5,659,196 | -440,703 | 2.62% | 74,327,880 |
| 2018-12-14 | 2018-12-12 | 12.935 | 6,099,899 | -5,026 | 2.83% | 78,902,194 |
| 2018-12-13 | 2018-12-11 | 12.736 | 6,104,925 | +5,026 | 2.83% | 77,752,325 |
| 2018-12-11 | 2018-12-07 | 12.736 | 6,099,899 | -704 | 2.82% | 77,688,314 |
| 2018-12-10 | 2018-12-06 | 12.139 | 6,100,603 | +5,025 | 2.82% | 74,055,220 |
| 2018-12-06 | 2018-12-04 | 10.348 | 6,095,578 | +18,292 | 2.82% | 63,077,041 |
| 2018-12-04 | 2018-11-30 | 10.149 | 6,077,286 | -91,257 | 2.81% | 61,678,376 |
| 2018-12-03 | 2018-11-29 | 9.950 | 6,168,543 | +188,442 | 2.85% | 61,377,003 |
| 2018-11-30 | 2018-11-28 | 9.751 | 5,980,101 | -539,597 | 2.77% | 58,311,965 |
| 2018-11-29 | 2018-11-27 | 9.651 | 6,519,698 | +2,512 | 3.02% | 62,924,865 |
| 2018-11-28 | 2018-11-26 | 9.751 | 6,517,186 | +7,839 | 3.02% | 63,549,081 |
| 2018-11-27 | 2018-11-23 | 9.651 | 6,509,347 | +7,538 | 3.01% | 62,824,963 |
| 2018-11-26 | 2018-11-22 | 9.751 | 6,501,809 | -251,256 | 3.01% | 63,399,140 |
| 2018-11-22 | 2018-11-20 | 9.651 | 6,753,065 | +2,512 | 3.13% | 65,177,207 |
| 2018-11-19 | 2018-11-15 | 9.552 | 6,750,553 | +1,005 | 3.12% | 64,481,282 |
| 2018-11-15 | 2018-11-13 | 9.552 | 6,749,548 | +1,005 | 3.12% | 64,471,682 |
| 2018-11-14 | 2018-11-12 | 9.552 | 6,748,543 | +8,040 | 3.12% | 64,462,083 |
| 2018-11-09 | 2018-11-07 | 9.552 | 6,740,503 | +3,820 | 3.12% | 64,385,285 |
| 2018-11-08 | 2018-11-06 | 9.552 | 6,736,683 | +6,231 | 3.12% | 64,348,796 |
| 2018-10-25 | 2018-10-23 | 9.552 | 6,730,452 | +9,849 | 3.11% | 64,289,278 |
| 2018-10-24 | 2018-10-22 | 9.552 | 6,720,603 | +4,221 | 3.11% | 64,195,200 |
| 2018-10-23 | 2018-10-19 | 9.651 | 6,716,382 | +2,513 | 3.11% | 64,823,161 |
| 2018-10-16 | 2018-10-12 | 9.850 | 6,713,869 | +31,155 | 3.11% | 66,134,967 |
| 2018-10-15 | 2018-10-11 | 9.950 | 6,682,714 | +50,252 | 3.09% | 66,493,004 |
| 2018-10-12 | 2018-10-10 | 10.547 | 6,632,462 | +15,075 | 3.07% | 69,952,577 |
| 2018-10-11 | 2018-10-09 | 10.348 | 6,617,387 | +25,126 | 3.06% | 68,476,721 |
| 2018-10-10 | 2018-10-08 | 10.348 | 6,592,261 | +7,537 | 3.05% | 68,216,717 |
| 2018-10-08 | 2018-10-04 | 10.348 | 6,584,724 | +28,342 | 3.05% | 68,138,724 |
| 2018-10-04 | 2018-10-02 | 10.746 | 6,556,382 | +15,075 | 3.03% | 70,454,881 |
| 2018-10-03 | 2018-09-28 | 10.746 | 6,541,307 | +14,171 | 3.03% | 70,292,885 |
| 2018-10-02 | 2018-09-27 | 10.746 | 6,527,136 | +4,221 | 3.02% | 70,140,603 |
| 2018-09-28 | 2018-09-26 | 10.746 | 6,522,915 | +16,583 | 3.02% | 70,095,245 |
| 2018-09-27 | 2018-09-24 | 10.945 | 6,506,332 | +15,076 | 3.01% | 71,211,804 |
| 2018-09-26 | 2018-09-21 | 11.144 | 6,491,256 | -69,347 | 3.00% | 72,338,557 |
| 2018-09-21 | 2018-09-19 | 11.144 | 6,560,603 | -117,154 | 3.04% | 73,111,360 |
| 2018-09-20 | 2018-09-18 | 11.144 | 6,677,757 | +30,996 | 3.04% | 74,416,924 |
| 2018-09-18 | 2018-09-14 | 11.144 | 6,646,761 | +22,813 | 3.02% | 74,071,505 |
| 2018-09-14 | 2018-09-12 | 10.753 | 6,623,948 | +12,275 | 3.01% | 71,227,197 |
| 2018-09-13 | 2018-09-11 | 10.753 | 6,611,673 | +1,126 | 3.01% | 71,095,204 |
| 2018-09-10 | 2018-09-06 | 10.753 | 6,610,547 | +17,697 | 3.01% | 71,083,096 |
| 2018-09-04 | 2018-08-31 | 10.948 | 6,592,850 | +7,161 | 3.00% | 72,181,760 |
| 2018-08-02 | 2018-07-31 | 11.926 | 6,585,689 | +2,046 | 2.99% | 78,541,158 |
| 2018-07-23 | 2018-07-19 | 12.317 | 6,583,643 | -512 | 2.99% | 81,091,077 |
| 2018-07-20 | 2018-07-18 | 11.926 | 6,584,155 | +14,424 | 2.99% | 78,522,864 |
| 2018-07-19 | 2018-07-17 | 12.122 | 6,569,731 | +205 | 2.99% | 79,635,282 |
| 2018-07-06 | 2018-07-04 | 12.317 | 6,569,526 | +511 | 2.99% | 80,917,198 |
| 2018-06-29 | 2018-06-27 | 13.099 | 6,569,015 | +614 | 2.99% | 86,048,104 |
| 2018-06-28 | 2018-06-26 | 13.686 | 6,568,401 | -3,171 | 2.99% | 89,892,601 |
| 2018-06-05 | 2018-06-01 | 13.881 | 6,571,572 | -409 | 2.99% | 91,220,798 |
| 2018-05-25 | 2018-05-23 | 14.526 | 6,571,981 | -130,379 | 2.99% | 95,466,579 |
| 2018-05-15 | 2018-05-11 | 13.945 | 6,702,360 | -526,837 | 3.01% | 93,466,084 |
| 2018-05-14 | 2018-05-10 | 14.139 | 7,229,197 | -413 | 3.25% | 102,213,137 |
| 2018-05-09 | 2018-05-07 | 13.558 | 7,229,610 | -15,489 | 3.25% | 98,018,197 |
| 2018-05-07 | 2018-05-03 | 13.558 | 7,245,099 | +58,136 | 3.25% | 98,228,195 |
| 2018-05-04 | 2018-05-02 | 13.364 | 7,186,963 | +25,815 | 3.23% | 96,047,994 |
| 2018-05-02 | 2018-04-27 | 13.558 | 7,161,148 | +29,739 | 3.22% | 97,089,997 |
| 2018-04-27 | 2018-04-25 | 13.171 | 7,131,409 | +125,049 | 3.20% | 93,924,319 |
| 2018-04-26 | 2018-04-24 | 12.396 | 7,006,360 | +189,690 | 3.15% | 86,849,280 |
| 2018-04-25 | 2018-04-23 | 12.396 | 6,816,670 | +20,653 | 3.06% | 84,497,925 |
| 2018-04-24 | 2018-04-20 | 12.396 | 6,796,017 | +92,934 | 3.05% | 84,241,915 |
| 2018-04-23 | 2018-04-19 | 12.396 | 6,703,083 | +65,674 | 3.01% | 83,089,925 |
| 2018-04-19 | 2018-04-17 | 12.396 | 6,637,409 | -206 | 2.98% | 82,275,845 |
| 2018-04-18 | 2018-04-16 | 12.589 | 6,637,615 | -413 | 2.98% | 83,563,999 |
| 2018-04-04 | 2018-03-29 | 12.783 | 6,638,028 | -1,549 | 2.98% | 84,854,878 |
| 2018-03-29 | 2018-03-27 | 12.396 | 6,639,577 | -61,957 | 2.98% | 82,302,719 |
| 2018-03-28 | 2018-03-26 | 12.396 | 6,701,534 | -61,956 | 3.01% | 83,070,724 |
| 2018-03-26 | 2018-03-22 | 12.589 | 6,763,490 | +723 | 3.04% | 85,148,697 |
| 2018-03-23 | 2018-03-21 | 13.171 | 6,762,767 | -104 | 3.04% | 89,069,115 |
| 2018-03-19 | 2018-03-15 | 12.977 | 6,762,871 | +123,397 | 3.04% | 87,760,624 |
| 2018-03-13 | 2018-03-09 | 12.589 | 6,639,474 | -51,114 | 2.98% | 83,587,402 |
| 2018-03-07 | 2018-03-05 | 12.589 | 6,690,588 | +516 | 3.01% | 84,230,900 |
| 2018-03-06 | 2018-03-02 | 12.977 | 6,690,072 | +52,870 | 3.01% | 86,815,924 |
| 2018-02-27 | 2018-02-23 | 12.589 | 6,637,202 | -1,989,219 | 2.98% | 83,558,799 |
| 2018-02-09 | 2018-02-07 | 12.783 | 8,626,421 | -3,924 | 3.88% | 110,272,795 |
| 2018-02-02 | 2018-01-31 | 12.783 | 8,630,345 | +309 | 3.88% | 110,322,956 |
| 2018-01-29 | 2018-01-25 | 12.977 | 8,630,036 | +207 | 3.88% | 111,990,506 |
| 2018-01-24 | 2018-01-22 | 12.977 | 8,629,829 | -13,424 | 3.88% | 111,987,820 |
| 2018-01-18 | 2018-01-16 | 13.171 | 8,643,253 | +103 | 3.88% | 113,836,081 |
| 2018-01-16 | 2018-01-12 | 13.171 | 8,643,150 | +517 | 3.88% | 113,834,725 |
| 2018-01-15 | 2018-01-11 | 13.364 | 8,642,633 | -6,403 | 3.88% | 115,501,855 |
| 2018-01-09 | 2018-01-05 | 13.364 | 8,649,036 | +7,539 | 3.89% | 115,587,426 |
| 2018-01-04 | 2018-01-02 | 13.364 | 8,641,497 | -1,446 | 3.88% | 115,486,674 |
| 2017-12-08 | 2017-12-06 | 13.558 | 8,642,943 | +2,478 | 3.88% | 117,179,998 |
| 2017-12-05 | 2017-12-01 | 14.139 | 8,640,465 | +2,685 | 3.88% | 122,166,962 |
| 2017-12-04 | 2017-11-30 | 13.945 | 8,637,780 | -12,082 | 3.88% | 120,455,999 |
| 2017-12-01 | 2017-11-29 | 13.558 | 8,649,862 | +517 | 3.89% | 117,273,805 |
| 2017-11-22 | 2017-11-20 | 13.364 | 8,649,345 | +4,405,526 | 3.89% | 115,591,556 |
| 2017-11-13 | 2017-11-09 | 13.364 | 4,243,819 | -10,533 | 1.91% | 56,715,236 |
| 2017-10-30 | 2017-10-26 | 13.171 | 4,254,352 | +77,446 | 1.91% | 56,032,001 |
| 2017-10-25 | 2017-10-23 | 12.977 | 4,176,906 | +47,190 | 1.88% | 54,202,997 |
| 2017-10-23 | 2017-10-19 | 13.171 | 4,129,716 | +50,495 | 1.86% | 54,390,481 |
| 2017-10-20 | 2017-10-18 | 12.977 | 4,079,221 | +148,179 | 1.83% | 52,935,356 |
| 2017-09-28 | 2017-09-26 | 12.977 | 3,931,042 | -2,065 | 1.77% | 51,012,462 |
| 2017-09-25 | 2017-09-21 | 12.970 | 3,933,107 | -60,777 | 1.77% | 51,012,763 |
| 2017-09-22 | 2017-09-20 | 12.970 | 3,993,884 | +223,135 | 1.77% | 51,801,046 |
| 2017-09-21 | 2017-09-19 | 12.779 | 3,770,749 | +22,544 | 1.67% | 48,187,744 |
| 2017-09-20 | 2017-09-18 | 12.589 | 3,748,205 | +16,463 | 1.66% | 47,184,726 |
| 2017-09-14 | 2017-09-12 | 12.779 | 3,731,742 | -419 | 1.65% | 47,689,260 |
| 2017-09-13 | 2017-09-11 | 12.779 | 3,732,161 | -105 | 1.65% | 47,694,614 |
| 2017-09-11 | 2017-09-07 | 12.589 | 3,732,266 | +11,219 | 1.65% | 46,984,076 |
| 2017-09-08 | 2017-09-06 | 12.398 | 3,721,047 | +35,127 | 1.69% | 46,133,104 |
| 2017-09-07 | 2017-09-05 | 12.207 | 3,685,920 | +94,896 | 1.67% | 44,994,564 |
| 2017-09-06 | 2017-09-04 | 12.207 | 3,591,024 | +48,758 | 1.63% | 43,836,155 |
| 2017-09-05 | 2017-09-01 | 12.398 | 3,542,266 | +135,265 | 1.60% | 43,916,599 |
| 2017-08-15 | 2017-08-11 | 12.207 | 3,407,001 | +105 | 1.54% | 41,589,759 |
| 2017-08-14 | 2017-08-10 | 12.398 | 3,406,896 | +1,048 | 1.54% | 42,238,297 |
| 2017-08-10 | 2017-08-08 | 12.779 | 3,405,848 | +105 | 1.54% | 43,524,544 |
| 2017-08-09 | 2017-08-07 | 12.970 | 3,405,743 | +524 | 1.55% | 44,172,803 |
| 2017-07-24 | 2017-07-20 | 13.542 | 3,405,219 | -1,048 | 1.55% | 46,114,506 |
| 2017-07-20 | 2017-07-18 | 13.352 | 3,406,267 | +5,348 | 1.55% | 45,478,999 |
| 2017-07-13 | 2017-07-11 | 13.542 | 3,400,919 | +524 | 1.55% | 46,056,275 |
| 2017-07-11 | 2017-07-07 | 13.733 | 3,400,395 | +524 | 1.59% | 46,697,758 |
| 2017-07-07 | 2017-07-05 | 13.924 | 3,399,871 | +6,921 | 1.69% | 47,339,042 |
| 2017-07-06 | 2017-07-04 | 13.924 | 3,392,950 | +1,677 | 1.68% | 47,242,676 |
| 2017-06-30 | 2017-06-28 | 13.733 | 3,391,273 | -3,145 | 1.68% | 46,572,486 |
| 2017-06-29 | 2017-06-27 | 13.733 | 3,394,418 | -525 | 1.69% | 46,615,676 |
| 2017-06-28 | 2017-06-26 | 13.733 | 3,394,943 | +5,453 | 1.69% | 46,622,886 |
| 2017-06-27 | 2017-06-23 | 13.733 | 3,389,490 | +2,097 | 1.68% | 46,548,000 |
| 2017-06-14 | 2017-06-12 | 13.924 | 3,387,393 | -524 | 1.68% | 47,165,301 |
| 2017-06-02 | 2017-05-31 | 13.483 | 3,387,917 | +142,710 | 1.68% | 45,679,876 |
| 2017-06-01 | 2017-05-29 | 13.296 | 3,245,207 | -60,139 | 1.61% | 43,147,974 |
| 2017-05-31 | 2017-05-26 | 13.296 | 3,305,346 | +86,935 | 1.61% | 43,947,576 |
| 2017-05-29 | 2017-05-25 | 12.921 | 3,218,411 | +191,278 | 1.57% | 41,586,297 |
| 2017-05-26 | 2017-05-24 | 12.921 | 3,027,133 | +178,676 | 1.48% | 39,114,722 |
| 2017-05-25 | 2017-05-23 | 13.109 | 2,848,457 | -22,107 | 1.39% | 37,339,402 |
| 2017-05-22 | 2017-05-18 | 13.483 | 2,870,564 | -6,622 | 1.40% | 38,704,315 |
| 2017-05-19 | 2017-05-17 | 13.483 | 2,877,186 | -961 | 1.40% | 38,793,600 |
| 2017-04-28 | 2017-04-26 | 13.858 | 2,878,147 | -5,020 | 1.40% | 39,884,518 |
| 2017-04-26 | 2017-04-24 | 13.670 | 2,883,167 | +11,962 | 1.41% | 39,414,163 |
| 2017-04-25 | 2017-04-21 | 13.670 | 2,871,205 | +854 | 1.40% | 39,250,638 |
| 2017-04-24 | 2017-04-20 | 13.670 | 2,870,351 | -8,010 | 1.40% | 39,238,963 |
| 2017-04-19 | 2017-04-13 | 13.670 | 2,878,361 | +53,934 | 1.40% | 39,348,463 |
| 2017-04-13 | 2017-04-11 | 13.670 | 2,824,427 | +15,272 | 1.38% | 38,611,162 |
| 2017-04-12 | 2017-04-10 | 14.045 | 2,809,155 | -2,670 | 1.37% | 39,454,507 |
| 2017-04-07 | 2017-04-05 | 13.858 | 2,811,825 | -1,068 | 1.37% | 38,965,447 |
| 2017-04-05 | 2017-03-31 | 13.483 | 2,812,893 | -22,427 | 1.37% | 37,926,727 |
| 2017-04-03 | 2017-03-30 | 13.109 | 2,835,320 | -4,272 | 1.38% | 37,167,194 |
| 2017-03-29 | 2017-03-27 | 13.858 | 2,839,592 | -16,020 | 1.38% | 39,350,234 |
| 2017-03-28 | 2017-03-24 | 13.858 | 2,855,612 | -18,690 | 1.39% | 39,572,234 |
| 2017-03-27 | 2017-03-23 | 13.670 | 2,874,302 | +9,932 | 1.40% | 39,292,975 |
| 2017-03-22 | 2017-03-20 | 13.296 | 2,864,370 | +53,400 | 1.40% | 38,084,400 |
| 2017-03-21 | 2017-03-17 | 13.296 | 2,810,970 | -6,515 | 1.37% | 37,374,399 |
| 2017-03-16 | 2017-03-14 | 13.109 | 2,817,485 | +2,136 | 1.37% | 36,933,401 |
| 2017-03-15 | 2017-03-13 | 13.296 | 2,815,349 | +107 | 1.37% | 37,432,621 |
| 2017-03-08 | 2017-03-06 | 13.109 | 2,815,242 | -18,049 | 1.37% | 36,903,999 |
| 2017-03-07 | 2017-03-03 | 13.296 | 2,833,291 | +16,447 | 1.38% | 37,671,177 |
| 2017-03-06 | 2017-03-02 | 13.483 | 2,816,844 | +6,408 | 1.37% | 37,979,999 |
| 2017-03-02 | 2017-02-28 | 12.921 | 2,810,436 | +11,427 | 1.37% | 36,314,699 |
| 2017-03-01 | 2017-02-27 | 13.109 | 2,799,009 | -427 | 1.36% | 36,691,206 |
| 2017-02-27 | 2017-02-23 | 12.734 | 2,799,436 | +1,602 | 1.36% | 35,648,323 |
| 2017-02-24 | 2017-02-22 | 12.921 | 2,797,834 | -427 | 1.36% | 36,151,863 |
| 2017-02-23 | 2017-02-21 | 12.734 | 2,798,261 | -107 | 1.36% | 35,633,361 |
| 2017-02-22 | 2017-02-20 | 12.734 | 2,798,368 | -107 | 1.36% | 35,634,723 |
| 2017-02-21 | 2017-02-17 | 12.734 | 2,798,475 | +641 | 1.36% | 35,636,086 |
| 2017-02-20 | 2017-02-16 | 12.921 | 2,797,834 | +12,496 | 1.36% | 36,151,863 |
| 2017-02-17 | 2017-02-15 | 13.109 | 2,785,338 | +11,855 | 1.36% | 36,511,998 |
| 2017-02-14 | 2017-02-10 | 12.734 | 2,773,483 | +10,893 | 1.35% | 35,317,835 |
| 2017-02-13 | 2017-02-09 | 13.296 | 2,762,590 | -320 | 1.35% | 36,731,143 |
| 2017-02-07 | 2017-02-03 | 13.483 | 2,762,910 | +11,748 | 1.35% | 37,252,797 |
| 2017-02-03 | 2017-02-01 | 13.670 | 2,751,162 | +9,505 | 1.34% | 37,609,597 |
| 2017-02-01 | 2017-01-25 | 13.670 | 2,741,657 | +89,071 | 1.34% | 37,479,659 |
| 2017-01-26 | 2017-01-24 | 13.670 | 2,652,586 | +17,622 | 1.29% | 36,262,019 |
| 2017-01-24 | 2017-01-20 | 13.670 | 2,634,964 | -534 | 1.28% | 36,021,119 |
| 2017-01-19 | 2017-01-17 | 13.483 | 2,635,498 | -2,456 | 1.29% | 35,534,879 |
| 2017-01-18 | 2017-01-16 | 13.296 | 2,637,954 | -1,068 | 1.29% | 35,073,994 |
| 2017-01-17 | 2017-01-13 | 13.109 | 2,639,022 | +27,767 | 1.29% | 34,593,994 |
| 2017-01-16 | 2017-01-12 | 12.921 | 2,611,255 | +28,730 | 1.27% | 33,741,006 |
| 2017-01-13 | 2017-01-11 | 13.296 | 2,582,525 | +196,511 | 1.26% | 34,337,015 |
| 2017-01-12 | 2017-01-10 | 13.296 | 2,386,014 | +2,670 | 1.16% | 31,724,223 |
| 2017-01-11 | 2017-01-09 | 12.172 | 2,383,344 | -1,281 | 1.16% | 29,010,802 |
| 2017-01-10 | 2017-01-06 | 12.547 | 2,384,625 | +534 | 1.16% | 29,919,515 |
| 2017-01-09 | 2017-01-05 | 12.734 | 2,384,091 | +10,466 | 1.16% | 30,359,275 |
| 2016-12-29 | 2016-12-23 | 11.798 | 2,373,625 | -107 | 1.16% | 28,003,500 |
| 2016-12-23 | 2016-12-21 | 11.611 | 2,373,732 | +107 | 1.16% | 27,560,242 |
| 2016-12-21 | 2016-12-19 | 11.423 | 2,373,625 | -534 | 1.16% | 27,114,500 |
| 2016-12-19 | 2016-12-15 | 11.611 | 2,374,159 | +534 | 1.16% | 27,565,200 |
| 2016-12-14 | 2016-12-12 | 11.423 | 2,373,625 | -427 | 1.16% | 27,114,500 |
| 2016-12-13 | 2016-12-09 | 11.611 | 2,374,052 | +427 | 1.16% | 27,563,957 |
| 2016-12-09 | 2016-12-07 | 11.985 | 2,373,625 | -427 | 1.16% | 28,448,000 |
| 2016-12-08 | 2016-12-06 | 11.798 | 2,374,052 | +427 | 1.16% | 28,008,537 |
| 2016-11-28 | 2016-11-24 | 12.360 | 2,373,625 | +5,340 | 1.16% | 29,337,000 |
| 2016-11-24 | 2016-11-22 | 12.360 | 2,368,285 | -320 | 1.15% | 29,271,000 |
| 2016-11-22 | 2016-11-18 | 12.360 | 2,368,605 | +26,700 | 1.16% | 29,274,955 |
| 2016-11-21 | 2016-11-17 | 12.172 | 2,341,905 | +26,699 | 1.14% | 28,506,394 |
| 2016-11-16 | 2016-11-14 | 12.172 | 2,315,206 | -534 | 1.13% | 28,181,406 |
| 2016-11-15 | 2016-11-11 | 11.985 | 2,315,740 | -213 | 1.13% | 27,754,245 |
| 2016-11-09 | 2016-11-07 | 11.798 | 2,315,953 | +26,700 | 1.13% | 27,323,098 |
| 2016-11-07 | 2016-11-03 | 11.611 | 2,289,253 | +320 | 1.12% | 26,579,398 |
| 2016-11-02 | 2016-10-31 | 12.172 | 2,288,933 | +20,933 | 1.12% | 27,861,602 |
| 2016-11-01 | 2016-10-28 | 12.360 | 2,268,000 | +12,709 | 1.11% | 28,031,519 |
| 2016-10-31 | 2016-10-27 | 12.360 | 2,255,291 | +11,748 | 1.10% | 27,874,442 |
| 2016-10-28 | 2016-10-26 | 12.172 | 2,243,543 | +1,068 | 1.09% | 27,309,101 |
| 2016-10-27 | 2016-10-25 | 12.172 | 2,242,475 | -2,243 | 1.09% | 27,296,101 |
| 2016-10-24 | 2016-10-19 | 12.360 | 2,244,718 | -3,738 | 1.09% | 27,743,764 |
| 2016-10-20 | 2016-10-18 | 12.172 | 2,248,456 | +16,020 | 1.10% | 27,368,904 |
| 2016-10-18 | 2016-10-14 | 11.985 | 2,232,436 | +16,020 | 1.09% | 26,755,843 |
| 2016-10-17 | 2016-10-13 | 11.985 | 2,216,416 | +10,680 | 1.08% | 26,563,843 |
| 2016-10-14 | 2016-10-12 | 11.985 | 2,205,736 | -747 | 1.08% | 26,435,843 |
| 2016-10-13 | 2016-10-11 | 11.985 | 2,206,483 | +21,894 | 1.08% | 26,444,796 |
| 2016-10-12 | 2016-10-07 | 11.798 | 2,184,589 | +11,427 | 1.07% | 25,773,295 |
| 2016-10-11 | 2016-10-06 | 12.172 | 2,173,162 | -1,281 | 1.06% | 26,452,402 |
| 2016-10-07 | 2016-10-05 | 11.611 | 2,174,443 | +3,097 | 1.06% | 25,246,395 |
| 2016-10-05 | 2016-10-03 | 11.611 | 2,171,346 | +2,136 | 1.06% | 25,210,437 |
| 2016-10-04 | 2016-09-30 | 11.611 | 2,169,210 | -1,602 | 1.06% | 25,185,637 |
| 2016-10-03 | 2016-09-29 | 11.611 | 2,170,812 | -41,225 | 1.06% | 25,204,237 |
| 2016-09-30 | 2016-09-28 | 11.611 | 2,212,037 | +38,982 | 1.08% | 25,682,880 |
| 2016-09-29 | 2016-09-27 | 11.798 | 2,173,055 | -534 | 1.06% | 25,637,219 |
| 2016-09-28 | 2016-09-26 | 11.423 | 2,173,589 | +11,107 | 1.06% | 24,829,440 |
| 2016-09-27 | 2016-09-23 | 11.423 | 2,162,482 | +321 | 1.05% | 24,702,562 |
| 2016-09-26 | 2016-09-22 | 11.423 | 2,162,161 | -534 | 1.05% | 24,698,895 |
| 2016-09-23 | 2016-09-21 | 11.227 | 2,162,695 | +8,116 | 1.05% | 24,279,745 |
| 2016-09-22 | 2016-09-20 | 11.043 | 2,154,579 | -37,519 | 1.05% | 23,792,095 |
| 2016-09-19 | 2016-09-14 | 10.859 | 2,192,098 | -543 | 1.05% | 23,802,961 |
| 2016-09-15 | 2016-09-13 | 10.674 | 2,192,641 | -1,522 | 1.05% | 23,405,317 |
| 2016-09-14 | 2016-09-12 | 10.674 | 2,194,163 | -8,693 | 1.05% | 23,421,564 |
| 2016-09-13 | 2016-09-09 | 11.043 | 2,202,856 | -544 | 1.06% | 24,325,197 |
| 2016-09-09 | 2016-09-07 | 10.490 | 2,203,400 | -315,035 | 1.06% | 23,114,644 |
| 2016-09-02 | 2016-08-31 | 10.306 | 2,518,435 | -183,218 | 1.21% | 25,956,001 |
| 2016-09-01 | 2016-08-30 | 10.490 | 2,701,653 | -74,874 | 1.29% | 28,341,539 |
| 2016-08-31 | 2016-08-29 | 10.859 | 2,776,527 | +543 | 1.33% | 30,149,000 |
| 2016-08-29 | 2016-08-25 | 11.043 | 2,775,984 | +4,239 | 1.33% | 30,654,004 |
| 2016-08-26 | 2016-08-24 | 11.043 | 2,771,745 | +543 | 1.33% | 30,607,195 |
| 2016-08-25 | 2016-08-23 | 11.043 | 2,771,202 | +435 | 1.33% | 30,601,199 |
| 2016-08-23 | 2016-08-19 | 11.043 | 2,770,767 | +543 | 1.33% | 30,596,395 |
| 2016-08-18 | 2016-08-16 | 11.043 | 2,770,224 | +1,087 | 1.33% | 30,590,399 |
| 2016-08-11 | 2016-08-09 | 11.043 | 2,769,137 | -544 | 1.33% | 30,578,396 |
| 2016-08-10 | 2016-08-08 | 11.043 | 2,769,681 | -6,520 | 1.33% | 30,584,403 |
| 2016-08-05 | 2016-08-03 | 10.674 | 2,776,201 | +7,064 | 1.33% | 29,634,521 |
| 2016-07-29 | 2016-07-27 | 11.227 | 2,769,137 | +1,630 | 1.33% | 31,088,036 |
| 2016-07-18 | 2016-07-14 | 11.963 | 2,767,507 | -109 | 1.33% | 33,107,096 |
| 2016-07-14 | 2016-07-12 | 11.963 | 2,767,616 | +326 | 1.33% | 33,108,400 |
| 2016-07-07 | 2016-07-05 | 12.331 | 2,767,290 | -3,803 | 1.33% | 34,123,100 |
| 2016-07-06 | 2016-07-04 | 12.147 | 2,771,093 | -236,032 | 1.33% | 33,659,995 |
| 2016-07-04 | 2016-06-29 | 12.699 | 3,007,125 | -1,196 | 1.44% | 38,187,355 |
| 2016-06-30 | 2016-06-28 | 12.331 | 3,008,321 | +109 | 1.44% | 37,095,223 |
| 2016-06-28 | 2016-06-24 | 12.147 | 3,008,212 | +3,477 | 1.44% | 36,540,239 |
| 2016-06-24 | 2016-06-22 | 12.699 | 3,004,735 | +326 | 1.44% | 38,157,004 |
| 2016-06-15 | 2016-06-13 | 12.331 | 3,004,409 | +123,776 | 1.44% | 37,046,984 |
| 2016-06-14 | 2016-06-10 | 12.331 | 2,880,633 | -1,087 | 1.38% | 35,520,718 |
| 2016-06-13 | 2016-06-08 | 12.147 | 2,881,720 | -32,818 | 1.38% | 35,003,762 |
| 2016-06-06 | 2016-06-02 | 12.515 | 2,914,538 | +54,335 | 1.40% | 36,475,197 |
| 2016-06-02 | 2016-05-31 | 12.265 | 2,860,203 | -58,372 | 1.37% | 35,079,295 |
| 2016-06-01 | 2016-05-30 | 12.265 | 2,918,575 | -6,431 | 1.37% | 35,795,205 |
| 2016-05-30 | 2016-05-26 | 12.265 | 2,925,006 | -222 | 1.37% | 35,874,079 |
| 2016-05-23 | 2016-05-19 | 12.445 | 2,925,228 | -6,653 | 1.37% | 36,404,401 |
| 2016-05-20 | 2016-05-18 | 12.084 | 2,931,881 | +9,980 | 1.38% | 35,429,598 |
| 2016-05-17 | 2016-05-13 | 12.084 | 2,921,901 | -83,721 | 1.37% | 35,308,997 |
| 2016-05-12 | 2016-05-10 | 12.084 | 3,005,622 | +6,432 | 1.41% | 36,320,703 |
| 2016-05-11 | 2016-05-09 | 12.084 | 2,999,190 | -444 | 1.41% | 36,242,977 |
| 2016-05-10 | 2016-05-06 | 12.084 | 2,999,634 | -111 | 1.41% | 36,248,342 |
| 2016-05-09 | 2016-05-05 | 12.084 | 2,999,745 | +111 | 1.41% | 36,249,684 |
| 2016-05-06 | 2016-05-04 | 12.265 | 2,999,634 | +7,651 | 1.41% | 36,789,362 |
| 2016-05-04 | 2016-04-29 | 12.445 | 2,991,983 | +12,198 | 1.40% | 37,235,166 |
| 2016-05-03 | 2016-04-28 | 12.806 | 2,979,785 | +2,329 | 1.40% | 38,158,242 |
| 2016-04-28 | 2016-04-26 | 12.806 | 2,977,456 | -1,331 | 1.40% | 38,128,418 |
| 2016-04-27 | 2016-04-25 | 12.625 | 2,978,787 | +1,331 | 1.40% | 37,608,202 |
| 2016-04-26 | 2016-04-22 | 12.625 | 2,977,456 | +12,974 | 1.40% | 37,591,398 |
| 2016-04-25 | 2016-04-21 | 12.445 | 2,964,482 | +15,524 | 1.39% | 36,892,917 |
| 2016-04-22 | 2016-04-20 | 12.265 | 2,948,958 | -776 | 1.38% | 36,167,841 |
| 2016-04-20 | 2016-04-18 | 11.904 | 2,949,734 | +5,433 | 1.38% | 35,113,318 |
| 2016-04-19 | 2016-04-15 | 11.904 | 2,944,301 | +6,321 | 1.38% | 35,048,644 |
| 2016-04-18 | 2016-04-14 | 12.084 | 2,937,980 | -776 | 1.38% | 35,503,300 |
| 2016-04-15 | 2016-04-13 | 11.904 | 2,938,756 | -1,442 | 1.38% | 34,982,637 |
| 2016-04-14 | 2016-04-12 | 11.904 | 2,940,198 | -222 | 1.38% | 34,999,803 |
| 2016-04-13 | 2016-04-11 | 12.084 | 2,940,420 | +566,971 | 1.38% | 35,532,785 |
| 2016-04-12 | 2016-04-08 | 11.904 | 2,373,449 | +6,099 | 1.11% | 28,253,283 |
| 2016-04-11 | 2016-04-07 | 11.904 | 2,367,350 | -189,397 | 1.12% | 28,180,681 |
| 2016-04-07 | 2016-04-05 | 12.265 | 2,556,747 | +30,384 | 1.21% | 31,357,523 |
| 2016-04-05 | 2016-03-31 | 11.363 | 2,526,363 | -8,871 | 1.19% | 28,706,575 |
| 2016-04-01 | 2016-03-30 | 11.002 | 2,535,234 | +4,213 | 1.20% | 27,892,855 |
| 2016-03-31 | 2016-03-29 | 10.822 | 2,531,021 | +12,974 | 1.19% | 27,390,003 |
| 2016-03-30 | 2016-03-24 | 10.822 | 2,518,047 | +97,027 | 1.19% | 27,249,602 |
| 2016-03-29 | 2016-03-23 | 11.363 | 2,421,020 | +59,769 | 1.14% | 27,509,583 |
| 2016-03-24 | 2016-03-22 | 11.543 | 2,361,251 | +41,694 | 1.11% | 27,256,319 |
| 2016-03-23 | 2016-03-21 | 12.084 | 2,319,557 | -222 | 1.09% | 28,030,118 |
| 2016-03-21 | 2016-03-17 | 9.920 | 2,319,779 | +1,996 | 1.09% | 23,012,001 |
| 2016-03-18 | 2016-03-16 | 9.920 | 2,317,783 | -222 | 1.09% | 22,992,201 |
| 2016-03-17 | 2016-03-15 | 9.920 | 2,318,005 | +5,434 | 1.09% | 22,994,403 |
| 2016-03-16 | 2016-03-14 | 9.740 | 2,312,571 | +41,472 | 1.09% | 22,523,398 |
| 2016-03-15 | 2016-03-11 | 9.559 | 2,271,099 | +1,552 | 1.07% | 21,709,860 |
| 2016-03-03 | 2016-03-01 | 9.740 | 2,269,547 | -776 | 1.07% | 22,104,364 |
| 2016-03-01 | 2016-02-26 | 9.559 | 2,270,323 | -495,004 | 1.07% | 21,702,442 |
| 2016-02-29 | 2016-02-25 | 9.379 | 2,765,327 | +14,415 | 1.30% | 25,935,518 |
| 2016-02-25 | 2016-02-23 | 9.559 | 2,750,912 | +776 | 1.29% | 26,296,482 |
| 2016-02-23 | 2016-02-19 | 9.559 | 2,750,136 | +57,995 | 1.29% | 26,289,064 |
| 2016-02-22 | 2016-02-18 | 9.379 | 2,692,141 | +65,867 | 1.27% | 25,249,119 |
| 2016-02-19 | 2016-02-17 | 9.379 | 2,626,274 | +67,199 | 1.23% | 24,631,364 |
| 2016-02-18 | 2016-02-16 | 9.379 | 2,559,075 | +25,504 | 1.19% | 24,001,116 |
| 2016-02-17 | 2016-02-15 | 9.559 | 2,533,571 | +80,394 | 1.18% | 24,218,879 |
| 2016-02-16 | 2016-02-12 | 9.379 | 2,453,177 | +7,097 | 1.15% | 23,007,917 |
| 2016-02-12 | 2016-02-05 | 9.740 | 2,446,080 | -279,771 | 1.14% | 23,823,716 |
| 2016-02-11 | 2016-02-04 | 9.198 | 2,725,851 | -11,200 | 1.27% | 25,073,639 |
| 2016-02-05 | 2016-02-03 | 9.198 | 2,737,051 | -55,000 | 1.28% | 25,176,662 |
| 2016-02-02 | 2016-01-29 | 9.559 | 2,792,051 | -694,492 | 1.30% | 26,689,737 |
| 2016-02-01 | 2016-01-28 | 9.198 | 3,486,543 | +112,329 | 1.63% | 32,070,836 |
| 2016-01-29 | 2016-01-27 | 9.198 | 3,374,214 | +50,343 | 1.57% | 31,037,582 |
| 2016-01-28 | 2016-01-26 | 9.198 | 3,323,871 | +52,561 | 1.55% | 30,574,504 |
| 2016-01-27 | 2016-01-25 | 9.559 | 3,271,310 | +189,175 | 1.53% | 31,271,064 |
| 2016-01-26 | 2016-01-22 | 9.559 | 3,082,135 | +53,892 | 1.44% | 29,462,704 |
| 2016-01-25 | 2016-01-21 | 9.379 | 3,028,243 | +406,183 | 1.41% | 28,401,361 |
| 2016-01-21 | 2016-01-19 | 9.740 | 2,622,060 | -776 | 1.22% | 25,537,682 |
| 2016-01-18 | 2016-01-14 | 9.379 | 2,622,836 | -5,544 | 1.22% | 24,599,119 |
| 2016-01-12 | 2016-01-08 | 9.559 | 2,628,380 | +1,552 | 1.23% | 25,125,176 |
| 2016-01-11 | 2016-01-07 | 9.379 | 2,626,828 | -1,109 | 1.23% | 24,636,560 |
| 2016-01-08 | 2016-01-06 | 9.559 | 2,627,937 | -7,984 | 1.23% | 25,120,941 |
| 2016-01-07 | 2016-01-05 | 9.559 | 2,635,921 | +2,440 | 1.23% | 25,197,261 |
| 2016-01-06 | 2016-01-04 | 9.379 | 2,633,481 | -111 | 1.23% | 24,698,957 |
| 2016-01-05 | 2015-12-31 | 9.559 | 2,633,592 | -8,871 | 1.23% | 25,174,998 |
| 2015-12-14 | 2015-12-10 | 9.379 | 2,642,463 | -3,770 | 1.23% | 24,783,198 |
| 2015-12-10 | 2015-12-08 | 9.198 | 2,646,233 | -333 | 1.24% | 24,341,276 |
| 2015-12-03 | 2015-12-01 | 9.559 | 2,646,566 | -776 | 1.24% | 25,299,019 |
| 2015-12-02 | 2015-11-30 | 9.379 | 2,647,342 | +332 | 1.24% | 24,828,957 |
| 2015-11-26 | 2015-11-24 | 9.379 | 2,647,010 | -2,883 | 1.24% | 24,825,843 |
| 2015-11-25 | 2015-11-23 | 9.379 | 2,649,893 | +10,424 | 1.24% | 24,852,882 |
| 2015-11-24 | 2015-11-20 | 9.198 | 2,639,469 | -110,888 | 1.23% | 24,279,057 |
| 2015-11-23 | 2015-11-19 | 9.379 | 2,750,357 | -110,888 | 1.28% | 25,795,117 |
| 2015-11-18 | 2015-11-16 | 9.379 | 2,861,245 | +665 | 1.34% | 26,835,116 |
| 2015-11-17 | 2015-11-13 | 9.740 | 2,860,580 | +1,441 | 1.34% | 27,860,759 |
| 2015-11-09 | 2015-11-05 | 10.100 | 2,859,139 | +11,865 | 1.33% | 28,878,084 |
| 2015-11-06 | 2015-11-04 | 10.281 | 2,847,274 | -221 | 1.33% | 29,271,785 |
| 2015-11-04 | 2015-11-02 | 10.100 | 2,847,495 | -8,317 | 1.33% | 28,760,477 |
| 2015-11-03 | 2015-10-30 | 9.920 | 2,855,812 | -2,883 | 1.33% | 28,329,401 |
| 2015-10-29 | 2015-10-27 | 10.100 | 2,858,695 | +2,218 | 1.33% | 28,873,600 |
| 2015-10-28 | 2015-10-26 | 9.920 | 2,856,477 | -44,688 | 1.33% | 28,335,997 |
| 2015-10-27 | 2015-10-23 | 10.281 | 2,901,165 | -555 | 1.35% | 29,825,818 |
| 2015-10-23 | 2015-10-20 | 10.461 | 2,901,720 | +1,553 | 1.35% | 30,354,884 |
| 2015-10-22 | 2015-10-19 | 10.461 | 2,900,167 | -10,867 | 1.35% | 30,338,638 |
| 2015-10-20 | 2015-10-16 | 10.281 | 2,911,034 | +11,089 | 1.36% | 29,927,278 |
| 2015-10-19 | 2015-10-15 | 10.281 | 2,899,945 | +332 | 1.35% | 29,813,276 |
| 2015-10-15 | 2015-10-13 | 10.461 | 2,899,613 | -2,772 | 1.35% | 30,332,843 |
| 2015-10-13 | 2015-10-09 | 10.100 | 2,902,385 | -5,655 | 1.35% | 29,314,881 |
| 2015-10-09 | 2015-10-07 | 10.100 | 2,908,040 | +4,990 | 1.36% | 29,371,998 |
| 2015-10-08 | 2015-10-06 | 9.379 | 2,903,050 | +5,544 | 1.36% | 27,227,197 |
| 2015-10-07 | 2015-10-05 | 9.559 | 2,897,506 | +13,528 | 1.35% | 27,697,801 |
| 2015-10-06 | 2015-10-02 | 9.198 | 2,883,978 | +4,436 | 1.35% | 26,528,164 |
| 2015-10-05 | 2015-09-30 | 9.198 | 2,879,542 | -111 | 1.34% | 26,487,360 |
| 2015-10-02 | 2015-09-29 | 8.928 | 2,879,653 | +15,414 | 1.34% | 25,709,311 |
| 2015-09-30 | 2015-09-25 | 9.198 | 2,864,239 | -7,208 | 1.34% | 26,346,596 |
| 2015-09-29 | 2015-09-24 | 9.198 | 2,871,447 | +111 | 1.34% | 26,412,899 |
| 2015-09-22 | 2015-09-18 | 9.379 | 2,871,336 | -55,444 | 1.34% | 26,929,757 |
| 2015-09-18 | 2015-09-16 | 9.379 | 2,926,780 | +7,207 | 1.37% | 27,449,757 |
| 2015-09-17 | 2015-09-15 | 9.379 | 2,919,573 | -1,108 | 1.36% | 27,382,164 |
| 2015-09-15 | 2015-09-11 | 9.379 | 2,920,681 | +221 | 1.36% | 27,392,556 |
| 2015-09-14 | 2015-09-10 | 9.379 | 2,920,460 | -554 | 1.36% | 27,390,483 |
| 2015-09-11 | 2015-09-09 | 9.202 | 2,921,014 | -52,783 | 1.36% | 26,878,779 |
| 2015-09-09 | 2015-09-07 | 8.671 | 2,973,797 | +12,432 | 1.36% | 25,785,761 |
| 2015-09-08 | 2015-09-04 | 8.583 | 2,961,365 | +1,018 | 1.36% | 25,415,943 |
| 2015-09-07 | 2015-09-02 | 8.583 | 2,960,347 | +18,196 | 1.36% | 25,407,206 |
| 2015-09-04 | 2015-09-01 | 8.848 | 2,942,151 | -678 | 1.35% | 26,031,999 |
| 2015-09-01 | 2015-08-28 | 9.379 | 2,942,829 | +17,179 | 1.35% | 27,600,278 |
| 2015-08-28 | 2015-08-26 | 8.671 | 2,925,650 | -18,083 | 1.34% | 25,368,279 |
| 2015-08-27 | 2015-08-25 | 8.671 | 2,943,733 | -6,895 | 1.35% | 25,525,076 |
| 2015-08-26 | 2015-08-24 | 8.317 | 2,950,628 | -349,572 | 1.35% | 24,540,583 |
| 2015-08-25 | 2015-08-21 | 9.910 | 3,300,200 | -1,017 | 1.51% | 32,703,998 |
| 2015-08-24 | 2015-08-20 | 10.618 | 3,301,217 | -112,795 | 1.51% | 35,050,796 |
| 2015-08-19 | 2015-08-17 | 10.794 | 3,414,012 | -565 | 1.56% | 36,852,541 |
| 2015-08-17 | 2015-08-13 | 10.441 | 3,414,577 | +11,641 | 1.56% | 35,650,160 |
| 2015-08-14 | 2015-08-12 | 10.264 | 3,402,936 | +113 | 1.56% | 34,926,441 |
| 2015-08-13 | 2015-08-11 | 10.618 | 3,402,823 | +8,590 | 1.56% | 36,129,601 |
| 2015-08-12 | 2015-08-10 | 10.971 | 3,394,233 | +10,058 | 1.55% | 37,239,676 |
| 2015-08-11 | 2015-08-07 | 10.618 | 3,384,175 | +12,546 | 1.55% | 35,931,605 |
| 2015-08-10 | 2015-08-06 | 10.618 | 3,371,629 | +45,095 | 1.54% | 35,798,398 |
| 2015-08-07 | 2015-08-05 | 10.794 | 3,326,534 | +18,083 | 1.52% | 35,908,260 |
| 2015-08-06 | 2015-08-04 | 10.794 | 3,308,451 | +11,980 | 1.52% | 35,713,063 |
| 2015-08-03 | 2015-07-30 | 10.971 | 3,296,471 | -5,425 | 1.51% | 36,167,085 |
| 2015-07-31 | 2015-07-29 | 10.971 | 3,301,896 | -7,233 | 1.51% | 36,226,605 |
| 2015-07-30 | 2015-07-28 | 11.148 | 3,309,129 | +8,590 | 1.52% | 36,891,542 |
| 2015-07-29 | 2015-07-27 | 10.971 | 3,300,539 | +13,110 | 1.51% | 36,211,717 |
| 2015-07-28 | 2015-07-24 | 11.856 | 3,287,429 | +15,823 | 1.51% | 38,976,581 |
| 2015-07-27 | 2015-07-23 | 12.210 | 3,271,606 | +6,417 | 1.50% | 39,946,860 |
| 2015-07-24 | 2015-07-22 | 11.679 | 3,265,189 | +5,651 | 1.50% | 38,135,094 |
| 2015-07-23 | 2015-07-21 | 12.387 | 3,259,538 | +15,597 | 1.49% | 40,376,312 |
| 2015-07-22 | 2015-07-20 | 12.210 | 3,243,941 | -566 | 1.49% | 39,609,065 |
| 2015-07-21 | 2015-07-17 | 12.564 | 3,244,507 | +11,981 | 1.49% | 40,764,265 |
| 2015-07-20 | 2015-07-16 | 12.210 | 3,232,526 | +13,336 | 1.48% | 39,469,686 |
| 2015-07-17 | 2015-07-15 | 12.387 | 3,219,190 | +11,076 | 1.48% | 39,876,516 |
| 2015-07-16 | 2015-07-14 | 13.095 | 3,208,114 | +15,597 | 1.47% | 42,010,134 |
| 2015-07-15 | 2015-07-13 | 13.803 | 3,192,517 | -56,397 | 1.46% | 44,065,670 |
| 2015-07-14 | 2015-07-10 | 13.449 | 3,248,914 | +905,294 | 1.49% | 43,694,257 |
| 2015-07-13 | 2015-07-09 | 9.910 | 2,343,620 | +31,081 | 1.07% | 23,224,575 |
| 2015-07-10 | 2015-07-08 | 7.786 | 2,312,539 | -26,899 | 1.06% | 18,005,878 |
| 2015-07-09 | 2015-07-07 | 9.733 | 2,339,438 | -492,204 | 1.07% | 22,769,148 |
| 2015-07-08 | 2015-07-06 | 11.325 | 2,831,642 | -236,779 | 1.30% | 32,069,403 |
| 2015-07-07 | 2015-07-03 | 12.741 | 3,068,421 | -17,970 | 1.41% | 39,094,890 |
| 2015-07-06 | 2015-07-02 | 13.980 | 3,086,391 | -15,597 | 1.41% | 43,146,999 |
| 2015-07-03 | 2015-06-30 | 14.511 | 3,101,988 | +2,261 | 1.42% | 45,011,815 |
| 2015-07-02 | 2015-06-29 | 13.980 | 3,099,727 | -4,295 | 1.42% | 43,333,433 |
| 2015-06-30 | 2015-06-26 | 14.865 | 3,104,022 | -1,695 | 1.42% | 46,139,898 |
| 2015-06-29 | 2015-06-25 | 15.218 | 3,105,717 | +1,130 | 1.42% | 47,264,263 |
| 2015-06-26 | 2015-06-24 | 15.395 | 3,104,587 | +2,034 | 1.42% | 47,796,450 |
| 2015-06-25 | 2015-06-23 | 15.749 | 3,102,553 | -565 | 1.42% | 48,863,185 |
| 2015-06-24 | 2015-06-22 | 15.749 | 3,103,118 | +4,521 | 1.42% | 48,872,083 |
| 2015-06-22 | 2015-06-18 | 15.926 | 3,098,597 | -452 | 1.42% | 49,349,205 |
| 2015-06-19 | 2015-06-17 | 15.749 | 3,099,049 | +452 | 1.59% | 48,807,999 |
| 2015-06-18 | 2015-06-16 | 15.749 | 3,098,597 | +339 | 1.59% | 48,800,881 |
| 2015-06-17 | 2015-06-15 | 15.926 | 3,098,258 | -4,295 | 1.59% | 49,343,806 |
| 2015-06-16 | 2015-06-12 | 15.926 | 3,102,553 | +565 | 1.59% | 49,412,210 |
| 2015-06-15 | 2015-06-11 | 15.926 | 3,101,988 | +6,556 | 1.59% | 49,403,211 |
| 2015-06-12 | 2015-06-10 | 15.926 | 3,095,432 | -4,651 | 1.59% | 49,298,798 |
| 2015-06-11 | 2015-06-09 | 15.218 | 3,100,083 | +4,295 | 1.59% | 47,178,522 |
| 2015-06-09 | 2015-06-05 | 15.926 | 3,095,788 | -19,327 | 1.59% | 49,304,468 |
| 2015-06-08 | 2015-06-04 | 16.457 | 3,115,115 | +10,059 | 1.60% | 51,266,018 |
| 2015-06-05 | 2015-06-03 | 17.165 | 3,105,056 | +2,938 | 1.59% | 53,298,345 |
| 2015-06-04 | 2015-06-02 | 17.873 | 3,102,118 | +39,445 | 1.59% | 55,443,705 |
| 2015-06-03 | 2015-06-01 | 18.050 | 3,062,673 | -27,832 | 1.57% | 55,280,678 |
| 2015-06-02 | 2015-05-29 | 17.484 | 3,090,505 | -29,385 | 1.59% | 54,032,984 |
| 2015-06-01 | 2015-05-28 | 17.657 | 3,119,890 | -36,901 | 1.60% | 55,086,805 |
| 2015-05-29 | 2015-05-27 | 17.310 | 3,156,791 | +10,280 | 1.59% | 54,645,444 |
| 2015-05-27 | 2015-05-22 | 15.579 | 3,146,511 | +102,683 | 1.59% | 49,020,743 |
| 2015-05-26 | 2015-05-21 | 15.406 | 3,043,828 | +231 | 1.53% | 46,894,104 |
| 2015-05-22 | 2015-05-20 | 14.714 | 3,043,597 | -2,310 | 1.53% | 44,783,105 |
| 2015-05-21 | 2015-05-19 | 14.541 | 3,045,907 | +115 | 1.54% | 44,289,834 |
| 2015-05-20 | 2015-05-18 | 14.541 | 3,045,792 | +4,275 | 1.54% | 44,288,162 |
| 2015-05-19 | 2015-05-15 | 14.714 | 3,041,517 | -2,284,055 | 1.53% | 44,752,500 |
| 2015-05-18 | 2015-05-14 | 14.541 | 5,325,572 | -45,175 | 2.69% | 77,437,919 |
| 2015-05-15 | 2015-05-13 | 14.195 | 5,370,747 | -36,972 | 2.71% | 76,235,398 |
| 2015-05-14 | 2015-05-12 | 14.021 | 5,407,719 | +1,733 | 2.73% | 75,824,100 |
| 2015-05-13 | 2015-05-11 | 14.195 | 5,405,986 | -29,809 | 2.73% | 76,735,600 |
| 2015-05-12 | 2015-05-08 | 14.195 | 5,435,795 | +18,255 | 2.74% | 77,158,726 |
| 2015-05-11 | 2015-05-07 | 14.021 | 5,417,540 | +109,645 | 2.73% | 75,961,804 |
| 2015-05-08 | 2015-05-06 | 14.714 | 5,307,895 | +1,964 | 2.68% | 78,099,702 |
| 2015-05-07 | 2015-05-05 | 14.021 | 5,305,931 | +20,219 | 2.68% | 74,396,884 |
| 2015-05-06 | 2015-05-04 | 14.714 | 5,285,712 | +9,936 | 2.67% | 77,773,304 |
| 2015-05-05 | 2015-04-30 | 14.195 | 5,275,776 | +4,044 | 2.66% | 74,887,327 |
| 2015-05-04 | 2015-04-29 | 13.675 | 5,271,732 | -42,171 | 2.66% | 72,092,244 |
| 2015-04-30 | 2015-04-28 | 13.675 | 5,313,903 | +5,546 | 2.68% | 72,668,943 |
| 2015-04-29 | 2015-04-27 | 13.675 | 5,308,357 | -9,936 | 2.68% | 72,593,100 |
| 2015-04-28 | 2015-04-24 | 13.848 | 5,318,293 | +27,151 | 2.68% | 73,649,597 |
| 2015-04-27 | 2015-04-23 | 13.675 | 5,291,142 | +1,778,695 | 2.67% | 72,357,680 |
| 2015-04-24 | 2015-04-22 | 12.117 | 3,512,447 | +578 | 1.77% | 42,561,404 |
| 2015-04-23 | 2015-04-21 | 12.117 | 3,511,869 | +26,458 | 1.77% | 42,554,400 |
| 2015-04-22 | 2015-04-20 | 11.771 | 3,485,411 | +2,311 | 1.76% | 41,027,120 |
| 2015-04-21 | 2015-04-17 | 12.290 | 3,483,100 | +9,820 | 1.76% | 42,808,737 |
| 2015-04-20 | 2015-04-16 | 12.637 | 3,473,280 | -462 | 1.75% | 43,890,526 |
| 2015-04-17 | 2015-04-15 | 12.117 | 3,473,742 | -5,199 | 1.75% | 42,092,404 |
| 2015-04-16 | 2015-04-14 | 12.464 | 3,478,941 | -128,477 | 1.76% | 43,359,842 |
| 2015-04-15 | 2015-04-13 | 12.637 | 3,607,418 | -14,558 | 1.82% | 45,585,577 |
| 2015-04-13 | 2015-04-09 | 11.252 | 3,621,976 | +53,147 | 1.83% | 40,753,701 |
| 2015-04-10 | 2015-04-08 | 10.906 | 3,568,829 | +111,031 | 1.80% | 38,920,142 |
| 2015-04-09 | 2015-04-02 | 10.213 | 3,457,798 | +23,108 | 1.75% | 35,315,044 |
| 2015-04-01 | 2015-03-30 | 10.040 | 3,434,690 | +578 | 1.73% | 34,484,479 |
| 2015-03-30 | 2015-03-26 | 10.386 | 3,434,112 | +577 | 1.73% | 35,667,595 |
| 2015-03-27 | 2015-03-25 | 10.386 | 3,433,535 | +5,777 | 1.73% | 35,661,603 |
| 2015-03-23 | 2015-03-19 | 10.386 | 3,427,758 | -6,008 | 1.73% | 35,601,601 |
| 2015-03-20 | 2015-03-18 | 10.386 | 3,433,766 | -4,044 | 1.73% | 35,664,002 |
| 2015-03-16 | 2015-03-12 | 9.348 | 3,437,810 | +578 | 1.73% | 32,135,403 |
| 2015-03-13 | 2015-03-11 | 9.521 | 3,437,232 | +578 | 1.73% | 32,725,001 |
| 2015-03-06 | 2015-03-04 | 10.040 | 3,436,654 | +2,888 | 1.73% | 34,504,197 |
| 2015-02-16 | 2015-02-12 | 9.348 | 3,433,766 | +1,040 | 1.73% | 32,097,602 |
| 2015-02-06 | 2015-02-04 | 9.521 | 3,432,726 | -9,821 | 1.73% | 32,682,100 |
| 2015-01-26 | 2015-01-22 | 9.521 | 3,442,547 | +5,777 | 1.74% | 32,775,603 |
| 2015-01-16 | 2015-01-14 | 9.348 | 3,436,770 | -1,733 | 1.73% | 32,125,682 |
| 2015-01-15 | 2015-01-13 | 9.521 | 3,438,503 | -4,044 | 1.74% | 32,737,101 |
| 2015-01-08 | 2015-01-06 | 9.521 | 3,442,547 | -693 | 1.74% | 32,775,603 |
| 2014-12-09 | 2014-12-05 | 9.694 | 3,443,240 | +9,705 | 1.74% | 33,378,241 |
| 2014-12-04 | 2014-12-02 | 9.694 | 3,433,535 | +6,932 | 1.73% | 33,284,162 |
| 2014-12-03 | 2014-12-01 | 9.694 | 3,426,603 | +809 | 1.73% | 33,216,965 |
| 2014-12-02 | 2014-11-28 | 10.040 | 3,425,794 | +2,889 | 1.73% | 34,395,162 |
| 2014-11-28 | 2014-11-26 | 9.867 | 3,422,905 | -8,666 | 1.73% | 33,773,637 |
| 2014-11-26 | 2014-11-24 | 10.213 | 3,431,571 | -2,310 | 1.73% | 35,047,184 |
| 2014-11-24 | 2014-11-20 | 10.040 | 3,433,881 | +1,039 | 1.73% | 34,476,356 |
| 2014-11-20 | 2014-11-18 | 10.213 | 3,432,842 | +17,331 | 1.73% | 35,060,165 |
| 2014-11-19 | 2014-11-17 | 9.867 | 3,415,511 | -12,131 | 1.72% | 33,700,681 |
| 2014-11-18 | 2014-11-14 | 10.213 | 3,427,642 | -925 | 1.73% | 35,007,056 |
| 2014-11-14 | 2014-11-12 | 9.867 | 3,428,567 | -577 | 1.73% | 33,829,503 |
| 2014-11-13 | 2014-11-11 | 9.348 | 3,429,144 | -3,235 | 1.73% | 32,054,397 |
| 2014-11-12 | 2014-11-10 | 8.828 | 3,432,379 | -460,763 | 1.73% | 30,302,157 |
| 2014-11-04 | 2014-10-31 | 7.876 | 3,893,142 | +925 | 1.96% | 30,663,362 |
| 2014-10-31 | 2014-10-29 | 8.569 | 3,892,217 | -17,793 | 1.96% | 33,351,116 |
| 2014-10-24 | 2014-10-22 | 8.309 | 3,910,010 | +115 | 1.97% | 32,488,318 |
| 2014-10-23 | 2014-10-21 | 8.309 | 3,909,895 | +3,582 | 1.97% | 32,487,363 |
| 2014-10-21 | 2014-10-17 | 8.396 | 3,906,313 | -2,888 | 1.97% | 32,795,700 |
| 2014-10-20 | 2014-10-16 | 8.309 | 3,909,201 | -7,510 | 1.97% | 32,481,596 |
| 2014-10-16 | 2014-10-14 | 8.222 | 3,916,711 | -3,698 | 1.98% | 32,204,997 |
| 2014-10-15 | 2014-10-13 | 8.222 | 3,920,409 | -57,653 | 1.98% | 32,235,404 |
| 2014-10-14 | 2014-10-10 | 8.569 | 3,978,062 | +2,889 | 2.01% | 34,086,693 |
| 2014-10-10 | 2014-10-08 | 8.396 | 3,975,173 | -2,889 | 2.01% | 33,373,818 |
| 2014-10-09 | 2014-10-07 | 8.482 | 3,978,062 | +347 | 2.01% | 33,742,383 |
| 2014-10-07 | 2014-10-03 | 8.396 | 3,977,715 | +924 | 2.01% | 33,395,160 |
| 2014-10-06 | 2014-09-30 | 8.309 | 3,976,791 | +2,889 | 2.01% | 33,043,202 |
| 2014-10-03 | 2014-09-29 | 8.569 | 3,973,902 | -5,662 | 2.01% | 34,051,048 |
| 2014-09-30 | 2014-09-26 | 8.655 | 3,979,564 | -69,033 | 2.01% | 34,444,003 |
| 2014-09-29 | 2014-09-25 | 8.828 | 4,048,597 | -55,458 | 2.04% | 35,742,329 |
| 2014-09-26 | 2014-09-24 | 9.175 | 4,104,055 | +116 | 2.07% | 37,652,791 |
| 2014-09-24 | 2014-09-22 | 9.521 | 4,103,939 | -1,965 | 2.07% | 39,072,546 |
| 2014-09-22 | 2014-09-18 | 9.521 | 4,105,904 | +1,040 | 2.07% | 39,091,254 |
| 2014-09-18 | 2014-09-16 | 9.867 | 4,104,864 | -6,354 | 2.07% | 40,502,493 |
| 2014-09-17 | 2014-09-15 | 9.867 | 4,111,218 | -2,311 | 2.07% | 40,565,188 |
| 2014-09-16 | 2014-09-12 | 9.694 | 4,113,529 | +16,984 | 2.08% | 39,875,920 |
| 2014-09-15 | 2014-09-11 | 9.867 | 4,096,545 | +17,331 | 2.07% | 40,420,410 |
| 2014-09-11 | 2014-09-08 | 9.867 | 4,079,214 | -578 | 2.06% | 40,249,406 |
| 2014-09-05 | 2014-09-03 | 9.521 | 4,079,792 | +2,542 | 2.06% | 38,842,649 |
| 2014-09-04 | 2014-09-02 | 9.867 | 4,077,250 | +1,271 | 2.06% | 40,230,027 |
| 2014-09-03 | 2014-09-01 | 9.867 | 4,075,979 | +115 | 2.06% | 40,217,486 |
| 2014-09-02 | 2014-08-29 | 9.867 | 4,075,864 | +16,753 | 2.06% | 40,216,351 |
| 2014-09-01 | 2014-08-28 | 9.521 | 4,059,111 | +32,235 | 2.05% | 38,645,750 |
| 2014-08-29 | 2014-08-27 | 9.694 | 4,026,876 | +14,673 | 2.03% | 39,035,919 |
| 2014-08-28 | 2014-08-26 | 9.694 | 4,012,203 | +26,920 | 2.02% | 38,893,681 |
| 2014-08-27 | 2014-08-25 | 10.040 | 3,985,283 | +231 | 2.01% | 40,012,463 |
| 2014-08-26 | 2014-08-22 | 10.386 | 3,985,052 | -577 | 2.01% | 41,389,804 |
| 2014-08-25 | 2014-08-21 | 10.386 | 3,985,629 | +924 | 2.01% | 41,395,797 |
| 2014-08-19 | 2014-08-15 | 10.386 | 3,984,705 | +18,370 | 2.01% | 41,386,200 |
| 2014-08-15 | 2014-08-13 | 10.559 | 3,966,335 | +578 | 2.00% | 41,881,994 |
| 2014-08-14 | 2014-08-12 | 10.213 | 3,965,757 | +9,243 | 2.00% | 40,502,911 |
| 2014-08-13 | 2014-08-11 | 10.040 | 3,956,514 | +19,641 | 2.00% | 39,723,621 |
| 2014-08-12 | 2014-08-08 | 10.040 | 3,936,873 | -577 | 1.99% | 39,526,424 |
| 2014-08-08 | 2014-08-06 | 9.521 | 3,937,450 | +5,199 | 1.99% | 37,487,447 |
| 2014-08-07 | 2014-08-05 | 9.694 | 3,932,251 | +19,641 | 1.98% | 38,118,639 |
| 2014-08-06 | 2014-08-04 | 10.040 | 3,912,610 | +10,399 | 1.97% | 39,282,822 |
| 2014-08-05 | 2014-08-01 | 10.386 | 3,902,211 | +6,354 | 1.97% | 40,529,395 |
| 2014-08-04 | 2014-07-31 | 10.559 | 3,895,857 | +1,733 | 1.97% | 41,137,791 |
| 2014-08-01 | 2014-07-30 | 10.732 | 3,894,124 | +1,733 | 1.97% | 41,793,582 |
| 2014-07-30 | 2014-07-28 | 10.559 | 3,892,391 | +1,502 | 1.96% | 41,101,192 |
| 2014-07-28 | 2014-07-24 | 10.732 | 3,890,889 | +2,426 | 1.96% | 41,758,862 |
| 2014-07-24 | 2014-07-22 | 11.079 | 3,888,463 | -2,541 | 1.96% | 43,079,045 |
| 2014-07-10 | 2014-07-08 | 11.252 | 3,891,004 | +1,733 | 1.96% | 43,780,746 |
| 2014-07-04 | 2014-07-02 | 11.425 | 3,889,271 | +76,659 | 1.96% | 44,434,497 |
| 2014-06-10 | 2014-06-06 | 11.944 | 3,812,612 | +231 | 1.92% | 45,538,616 |
| 2014-06-06 | 2014-06-04 | 11.598 | 3,812,381 | +577 | 1.92% | 44,215,977 |
| 2014-06-03 | 2014-05-29 | 11.598 | 3,811,804 | -2,888 | 1.92% | 44,209,285 |
| 2014-05-22 | 2014-05-20 | 11.422 | 3,814,692 | -55,755 | 1.93% | 43,572,435 |
| 2014-04-25 | 2014-04-23 | 11.593 | 3,870,447 | -2,933 | 1.92% | 44,869,123 |
| 2014-04-23 | 2014-04-17 | 11.934 | 3,873,380 | -1,759 | 1.93% | 46,223,805 |
| 2014-04-17 | 2014-04-15 | 11.763 | 3,875,139 | +5,631 | 1.93% | 45,584,157 |
| 2014-04-16 | 2014-04-14 | 12.786 | 3,869,508 | -13,726 | 2.11% | 49,475,998 |
| 2014-04-15 | 2014-04-11 | 11.252 | 3,883,234 | +12,553 | 2.12% | 43,693,320 |
| 2014-04-11 | 2014-04-09 | 11.081 | 3,870,681 | -2,347 | 2.11% | 42,892,196 |
| 2014-04-10 | 2014-04-08 | 10.740 | 3,873,028 | -2,346 | 2.11% | 41,597,644 |
| 2014-04-07 | 2014-04-03 | 10.911 | 3,875,374 | +2,346 | 2.11% | 42,283,521 |
| 2014-04-02 | 2014-03-31 | 10.911 | 3,873,028 | +235 | 2.11% | 42,257,924 |
| 2014-04-01 | 2014-03-28 | 10.911 | 3,872,793 | +17,597 | 2.11% | 42,255,360 |
| 2014-03-26 | 2014-03-24 | 10.911 | 3,855,196 | +587 | 2.10% | 42,063,362 |
| 2014-03-25 | 2014-03-21 | 11.422 | 3,854,609 | +5,866 | 2.10% | 44,028,378 |
| 2014-03-24 | 2014-03-20 | 11.763 | 3,848,743 | -5,866 | 2.10% | 45,273,654 |
| 2014-03-21 | 2014-03-19 | 11.934 | 3,854,609 | -26,044 | 2.10% | 45,999,797 |
| 2014-03-20 | 2014-03-18 | 11.422 | 3,880,653 | -23,698 | 2.11% | 44,325,859 |
| 2014-03-19 | 2014-03-17 | 10.740 | 3,904,351 | -27,451 | 2.13% | 41,934,064 |
| 2014-03-12 | 2014-03-10 | 10.911 | 3,931,802 | -5,866 | 2.14% | 42,899,197 |
| 2014-03-11 | 2014-03-07 | 10.911 | 3,937,668 | -13,374 | 2.15% | 42,963,200 |
| 2014-03-05 | 2014-03-03 | 11.081 | 3,951,042 | -62,177 | 2.15% | 43,782,701 |
| 2014-03-04 | 2014-02-28 | 11.081 | 4,013,219 | -11,497 | 2.19% | 44,471,703 |
| 2014-03-03 | 2014-02-27 | 11.081 | 4,024,716 | +4,106 | 2.19% | 44,599,105 |
| 2014-02-28 | 2014-02-26 | 11.081 | 4,020,610 | +42,234 | 2.19% | 44,553,605 |
| 2014-02-24 | 2014-02-20 | 11.593 | 3,978,376 | +2,933 | 2.17% | 46,120,317 |
| 2014-02-20 | 2014-02-18 | 11.593 | 3,975,443 | -587 | 2.17% | 46,086,316 |
| 2014-02-19 | 2014-02-17 | 10.740 | 3,976,030 | +3,754 | 2.17% | 42,703,921 |
| 2014-02-17 | 2014-02-13 | 10.399 | 3,972,276 | +2,581 | 2.16% | 41,309,201 |
| 2014-02-11 | 2014-02-07 | 9.547 | 3,969,695 | +117 | 2.16% | 37,898,561 |
| 2014-01-24 | 2014-01-22 | 10.058 | 3,969,578 | -2,932 | 2.16% | 39,927,664 |
| 2014-01-23 | 2014-01-21 | 10.058 | 3,972,510 | -5,866 | 2.16% | 39,957,155 |
| 2014-01-21 | 2014-01-17 | 10.229 | 3,978,376 | -118 | 2.17% | 40,694,398 |
| 2014-01-15 | 2014-01-13 | 10.229 | 3,978,494 | -10,441 | 2.17% | 40,695,605 |
| 2014-01-14 | 2014-01-10 | 9.888 | 3,988,935 | -1,525 | 2.17% | 39,442,324 |
| 2014-01-07 | 2014-01-03 | 10.399 | 3,990,460 | +35,195 | 2.17% | 41,498,304 |
| 2013-12-19 | 2013-12-17 | 10.570 | 3,955,265 | +3,519 | 2.16% | 41,806,598 |
| 2013-12-18 | 2013-12-16 | 10.911 | 3,951,746 | +5,866 | 2.15% | 43,116,802 |
| 2013-12-13 | 2013-12-11 | 10.399 | 3,945,880 | +14,664 | 2.15% | 41,034,699 |
| 2013-12-12 | 2013-12-10 | 10.740 | 3,931,216 | +2,933 | 2.14% | 42,222,603 |
| 2013-12-11 | 2013-12-09 | 11.593 | 3,928,283 | -13,960 | 2.14% | 45,539,602 |
| 2013-12-10 | 2013-12-06 | 12.445 | 3,942,243 | +2,815 | 2.15% | 49,061,836 |
| 2013-12-06 | 2013-12-04 | 12.616 | 3,939,428 | +4,106 | 2.15% | 49,698,403 |
| 2013-12-04 | 2013-12-02 | 12.104 | 3,935,322 | -60,886 | 2.14% | 47,633,903 |
| 2013-12-03 | 2013-11-29 | 12.275 | 3,996,208 | -5,866 | 2.18% | 49,052,159 |
| 2013-12-02 | 2013-11-28 | 13.127 | 4,002,074 | +5,866 | 2.18% | 52,535,563 |
| 2013-11-29 | 2013-11-27 | 13.298 | 3,996,208 | -36,368 | 2.18% | 53,139,839 |
| 2013-11-28 | 2013-11-26 | 13.298 | 4,032,576 | +111,449 | 2.20% | 53,623,445 |
| 2013-11-27 | 2013-11-25 | 13.127 | 3,921,127 | +55,021 | 2.14% | 51,472,965 |
| 2013-11-26 | 2013-11-22 | 12.957 | 3,866,106 | +20,882 | 2.11% | 50,091,599 |
| 2013-11-25 | 2013-11-21 | 12.275 | 3,845,224 | -158,023 | 2.10% | 47,198,879 |
| 2013-11-22 | 2013-11-20 | 12.616 | 4,003,247 | -1,056 | 2.18% | 50,503,521 |
| 2013-11-15 | 2013-11-13 | 13.298 | 4,004,303 | +41,178 | 2.22% | 53,247,483 |
| 2013-11-08 | 2013-11-06 | 13.639 | 3,963,125 | +34,725 | 2.19% | 54,051,196 |
| 2013-11-07 | 2013-11-05 | 13.809 | 3,928,400 | +96,081 | 2.17% | 54,247,318 |
| 2013-11-06 | 2013-11-04 | 12.616 | 3,832,319 | +586 | 2.12% | 48,347,155 |
| 2013-11-01 | 2013-10-30 | 11.081 | 3,831,733 | +14,664 | 2.12% | 42,460,602 |
| 2013-10-30 | 2013-10-28 | 10.911 | 3,817,069 | +11,732 | 2.11% | 41,647,365 |
| 2013-10-25 | 2013-10-23 | 11.422 | 3,805,337 | -13,257 | 2.11% | 43,465,580 |
| 2013-10-24 | 2013-10-22 | 11.252 | 3,818,594 | +20,296 | 2.11% | 42,966,004 |
| 2013-10-23 | 2013-10-21 | 10.740 | 3,798,298 | +16,072 | 2.10% | 40,795,018 |
| 2013-10-22 | 2013-10-18 | 10.911 | 3,782,226 | +18,888 | 2.09% | 41,267,199 |
| 2013-10-21 | 2013-10-17 | 10.911 | 3,763,338 | -3,051 | 2.08% | 41,061,116 |
| 2013-10-18 | 2013-10-16 | 10.740 | 3,766,389 | +2,933 | 2.08% | 40,452,305 |
| 2013-10-16 | 2013-10-11 | 10.570 | 3,763,456 | +23,463 | 2.08% | 39,779,203 |
| 2013-10-15 | 2013-10-10 | 10.570 | 3,739,993 | +14,665 | 2.07% | 39,531,203 |
| 2013-10-11 | 2013-10-09 | 10.740 | 3,725,328 | -19,357 | 2.06% | 40,011,296 |
| 2013-10-10 | 2013-10-08 | 10.740 | 3,744,685 | +2,933 | 2.07% | 40,219,196 |
| 2013-10-08 | 2013-10-04 | 10.740 | 3,741,752 | -27,569 | 2.07% | 40,187,695 |
| 2013-10-07 | 2013-10-03 | 10.911 | 3,769,321 | -2,933 | 2.09% | 41,126,395 |
| 2013-10-02 | 2013-09-27 | 10.911 | 3,772,254 | +2,933 | 2.09% | 41,158,397 |
| 2013-06-27 | 2013-06-25 | 10.740 | 3,769,321 | -3,520 | 2.09% | 40,483,795 |
| 2013-06-21 | 2013-06-19 | 10.911 | 3,772,841 | -5,866 | 2.09% | 41,164,801 |
| 2013-06-05 | 2013-06-03 | 10.740 | 3,778,707 | +13,257 | 2.09% | 40,584,604 |
| 2013-05-31 | 2013-05-29 | 11.422 | 3,765,450 | -2,933 | 2.08% | 43,009,980 |
| 2013-05-30 | 2013-05-28 | 11.086 | 3,768,383 | -56,244 | 2.08% | 41,777,496 |
| 2013-04-24 | 2013-04-22 | 11.086 | 3,824,627 | +714,394 | 2.12% | 42,401,035 |
| 2013-04-10 | 2013-04-08 | 10.918 | 3,110,233 | +2,922,824 | 1.72% | 33,958,595 |
| 2013-03-20 | 2013-03-18 | 12.094 | 187,409 | -2,977 | 0.10% | 2,266,556 |
| 2013-03-15 | 2013-03-13 | 9.743 | 190,386 | +3,572 | 0.11% | 1,854,840 |
| 2013-02-26 | 2013-02-22 | 11.086 | 186,814 | -2,977 | 0.10% | 2,071,080 |
| 2013-01-04 | 2013-01-02 | 9.910 | 189,791 | -2,976 | 0.11% | 1,880,923 |
| 2012-05-04 | 2012-05-02 | 7.979 | 192,767 | -596 | 0.11% | 1,538,047 |
| 2012-02-02 | 2012-01-31 | 7.895 | 193,363 | -5,953 | 0.11% | 1,526,563 |
| 2011-12-28 | 2011-12-22 | 7.811 | 199,316 | -2,977 | 0.11% | 1,556,821 |
| 2011-10-27 | 2011-10-25 | 7.559 | 202,293 | -3,214 | 0.11% | 1,529,103 |
| 2011-07-29 | 2011-07-27 | 8.063 | 205,507 | +2,976 | 0.12% | 1,656,957 |
| 2011-07-20 | 2011-07-18 | 8.231 | 202,531 | +4,763 | 0.11% | 1,666,982 |
| 2011-07-04 | 2011-06-29 | 8.315 | 197,768 | -11,907 | 0.11% | 1,644,389 |
| 2011-06-13 | 2011-06-09 | 9.743 | 209,675 | -17,979 | 0.20% | 2,042,763 |
| 2011-06-08 | 2011-06-03 | 9.575 | 227,654 | -17,740 | 0.22% | 2,179,684 |
| 2011-06-02 | 2011-05-31 | 9.407 | 245,394 | -13,098 | 0.24% | 2,308,317 |
| 2011-06-01 | 2011-05-30 | 9.407 | 258,492 | -2,976 | 0.25% | 2,431,524 |
| 2011-05-17 | 2011-05-13 | 8.567 | 261,468 | +5,953 | 0.25% | 2,239,918 |
| 2011-04-12 | 2011-04-08 | 8.399 | 255,515 | +27,981 | 0.25% | 2,146,001 |
| 2011-03-29 | 2011-03-25 | 8.315 | 227,534 | +17,859 | 0.22% | 1,891,886 |
| 2011-03-16 | 2011-03-14 | 7.475 | 209,675 | -47,626 | 0.20% | 1,567,293 |
| 2011-03-10 | 2011-03-08 | 8.063 | 257,301 | -35,839 | 0.25% | 2,074,561 |
| 2011-01-20 | 2011-01-18 | 7.475 | 293,140 | -238 | 0.28% | 2,191,182 |
| 2011-01-18 | 2011-01-14 | 7.475 | 293,378 | +119 | 0.28% | 2,192,961 |
| 2011-01-17 | 2011-01-13 | 7.475 | 293,259 | +119 | 0.28% | 2,192,072 |
| 2011-01-14 | 2011-01-12 | 7.223 | 293,140 | +596 | 0.28% | 2,117,322 |
| 2011-01-05 | 2011-01-03 | 7.643 | 292,544 | +17,264 | 0.28% | 2,235,867 |
| 2010-11-23 | 2010-11-19 | 6.635 | 275,280 | -89,299 | 0.26% | 1,826,481 |
| 2010-11-22 | 2010-11-18 | 6.635 | 364,579 | -29,766 | 0.35% | 2,418,979 |
| 2010-11-17 | 2010-11-15 | 6.383 | 394,345 | +5,953 | 0.38% | 2,517,117 |
| 2010-11-16 | 2010-11-12 | 6.131 | 388,392 | +11,906 | 0.37% | 2,381,259 |
| 2010-11-12 | 2010-11-10 | 6.215 | 376,486 | -29,766 | 0.36% | 2,339,882 |
| 2010-11-10 | 2010-11-08 | 6.383 | 406,252 | -23,813 | 0.39% | 2,593,120 |
| 2010-11-09 | 2010-11-05 | 6.215 | 430,065 | -5,953 | 0.41% | 2,672,879 |
| 2010-10-27 | 2010-10-25 | 6.047 | 436,018 | +595 | 0.42% | 2,636,637 |
| 2010-10-26 | 2010-10-22 | 5.963 | 435,423 | -5,239 | 0.42% | 2,596,469 |
| 2010-10-22 | 2010-10-20 | 6.131 | 440,662 | +8,930 | 0.42% | 2,701,730 |
| 2010-10-19 | 2010-10-15 | 6.047 | 431,732 | +8,930 | 0.42% | 2,610,719 |
| 2010-10-15 | 2010-10-13 | 5.375 | 422,802 | +41,673 | 0.41% | 2,272,639 |
| 2010-10-06 | 2010-10-04 | 5.879 | 381,129 | -834 | 0.37% | 2,240,699 |
| 2010-09-03 | 2010-09-01 | 4.871 | 381,963 | -2,976 | 0.37% | 1,860,642 |
| 2010-08-26 | 2010-08-24 | 4.787 | 384,939 | +1,786 | 0.37% | 1,842,809 |
| 2010-08-16 | 2010-08-12 | 4.871 | 383,153 | +119 | 0.37% | 1,866,438 |
| 2010-07-20 | 2010-07-16 | 5.039 | 383,034 | +952 | 0.37% | 1,930,199 |
| 2010-06-01 | 2010-05-28 | 5.207 | 382,082 | +32,386 | 0.37% | 1,989,581 |
| 2010-05-20 | 2010-05-18 | 5.795 | 349,696 | +119 | 0.34% | 2,026,531 |
| 2010-05-19 | 2010-05-17 | 5.375 | 349,577 | +119 | 0.34% | 1,879,041 |
| 2010-05-18 | 2010-05-14 | 5.963 | 349,458 | +119 | 0.34% | 2,083,852 |
| 2010-05-17 | 2010-05-13 | 5.963 | 349,339 | +15,479 | 0.34% | 2,083,142 |
| 2010-05-05 | 2010-05-03 | 5.963 | 333,860 | +1,667 | 0.32% | 1,990,839 |
| 2010-04-30 | 2010-04-28 | 6.131 | 332,193 | -238 | 0.32% | 2,036,699 |
| 2010-04-26 | 2010-04-22 | 6.299 | 332,431 | +3,214 | 0.32% | 2,093,998 |
| 2010-04-23 | 2010-04-21 | 6.383 | 329,217 | +8,335 | 0.32% | 2,101,403 |
| 2010-03-26 | 2010-03-24 | 7.055 | 320,882 | +3,572 | 0.31% | 2,263,800 |
| 2010-03-25 | 2010-03-23 | 7.643 | 317,310 | -117,280 | 0.31% | 2,425,150 |
| 2010-03-24 | 2010-03-22 | 6.803 | 434,590 | -24,408 | 0.42% | 2,956,502 |
| 2010-03-22 | 2010-03-18 | 6.887 | 458,998 | -7,144 | 0.45% | 3,161,099 |
| 2010-03-19 | 2010-03-17 | 6.971 | 466,142 | -26,552 | 0.45% | 3,249,449 |
| 2010-03-18 | 2010-03-16 | 6.803 | 492,694 | -26,909 | 0.48% | 3,351,782 |
| 2010-03-17 | 2010-03-15 | 6.971 | 519,603 | -5,477 | 0.51% | 3,622,123 |
| 2010-03-04 | 2010-03-02 | 6.887 | 525,080 | +8,573 | 0.51% | 3,616,203 |
| 2010-02-23 | 2010-02-19 | 6.131 | 516,507 | +6,549 | 0.50% | 3,166,741 |
| 2010-02-22 | 2010-02-18 | 6.467 | 509,958 | +7,025 | 0.50% | 3,297,908 |
| 2010-02-12 | 2010-02-10 | 6.215 | 502,933 | +119 | 0.49% | 3,125,758 |
| 2010-02-10 | 2010-02-08 | 6.215 | 502,814 | +18,098 | 0.49% | 3,125,018 |
| 2010-02-05 | 2010-02-03 | 6.719 | 484,716 | +8,930 | 0.47% | 3,256,798 |
| 2010-02-02 | 2010-01-29 | 6.383 | 475,786 | -11,550 | 0.46% | 3,036,957 |
| 2010-01-27 | 2010-01-25 | 7.139 | 487,336 | -595 | 0.47% | 3,479,052 |
| 2010-01-26 | 2010-01-22 | 7.139 | 487,931 | +11,073 | 0.47% | 3,483,299 |
| 2010-01-22 | 2010-01-20 | 7.559 | 476,858 | +238 | 0.46% | 3,604,500 |
| 2010-01-21 | 2010-01-19 | 8.063 | 476,620 | -833 | 0.46% | 3,842,881 |
| 2010-01-20 | 2010-01-18 | 7.559 | 477,453 | +2,976 | 0.46% | 3,608,997 |
| 2010-01-14 | 2010-01-12 | 6.383 | 474,477 | +596 | 0.46% | 3,028,602 |
| 2010-01-13 | 2010-01-11 | 6.383 | 473,881 | +476 | 0.46% | 3,024,798 |
| 2009-12-14 | 2009-12-10 | 6.803 | 473,405 | +476 | 0.46% | 3,220,559 |
| 2009-12-10 | 2009-12-08 | 7.055 | 472,929 | -5,953 | 0.46% | 3,336,481 |
| 2009-12-07 | 2009-12-03 | 7.223 | 478,882 | +1,667 | 0.47% | 3,458,919 |
| 2009-11-30 | 2009-11-26 | 6.551 | 477,215 | +5,953 | 0.46% | 3,126,239 |
| 2009-10-05 | 2009-09-30 | 5.963 | 471,262 | -39,768 | 0.46% | 2,810,180 |
| 2009-08-20 | 2009-08-18 | 6.215 | 511,030 | -6,191 | 0.50% | 3,176,081 |
| 2009-08-19 | 2009-08-17 | 6.551 | 517,221 | -99,658 | 0.50% | 3,388,318 |
| 2009-08-07 | 2009-08-05 | 6.299 | 616,879 | +49,293 | 0.60% | 3,885,749 |
| 2009-08-06 | 2009-08-04 | 6.467 | 567,586 | +5,953 | 0.55% | 3,670,590 |
| 2009-08-04 | 2009-07-31 | 5.711 | 561,633 | -2,976 | 0.55% | 3,207,561 |
| 2009-07-23 | 2009-07-21 | 5.711 | 564,609 | -13,693 | 0.55% | 3,224,558 |
| 2009-07-16 | 2009-07-14 | 5.627 | 578,302 | -17,860 | 0.56% | 3,254,190 |
| 2009-07-10 | 2009-07-08 | 5.627 | 596,162 | +59,533 | 0.58% | 3,354,691 |
| 2009-07-09 | 2009-07-07 | 5.711 | 536,629 | +115,375 | 0.52% | 3,064,760 |
| 2009-07-08 | 2009-07-06 | 5.627 | 421,254 | +2,262 | 0.41% | 2,370,458 |
| 2009-07-07 | 2009-07-03 | 5.543 | 418,992 | +10,001 | 0.41% | 2,322,539 |
| 2009-07-06 | 2009-07-02 | 5.459 | 408,991 | +35,482 | 0.40% | 2,232,752 |
| 2009-07-03 | 2009-06-30 | 5.711 | 373,509 | +24,766 | 0.36% | 2,133,160 |
| 2009-07-02 | 2009-06-29 | 5.963 | 348,743 | +60,961 | 0.34% | 2,079,588 |
| 2009-06-29 | 2009-06-25 | 5.459 | 287,782 | +11,907 | 0.28% | 1,571,052 |
| 2009-06-26 | 2009-06-24 | 5.291 | 275,875 | +7,144 | 0.27% | 1,459,709 |
| 2009-06-25 | 2009-06-23 | 5.291 | 268,731 | +29,766 | 0.26% | 1,421,909 |
| 2009-06-24 | 2009-06-22 | 5.627 | 238,965 | -10,120 | 0.23% | 1,344,691 |
| 2009-06-23 | 2009-06-19 | 5.543 | 249,085 | +11,906 | 0.24% | 1,380,718 |
| 2009-06-22 | 2009-06-18 | 5.711 | 237,179 | +23,813 | 0.23% | 1,354,561 |
| 2009-06-19 | 2009-06-17 | 6.047 | 213,366 | +125,019 | 0.21% | 1,290,242 |
| 2009-06-16 | 2009-06-12 | 5.375 | 88,347 | -59,533 | 0.09% | 474,881 |
| 2009-06-15 | 2009-06-11 | 5.963 | 147,880 | +59,533 | 0.14% | 881,823 |
| 2009-05-18 | 2009-05-14 | 4.367 | 88,347 | +33,815 | 0.09% | 385,841 |
| 2009-04-28 | 2009-04-24 | 4.955 | 54,532 | +1,191 | 0.05% | 270,220 |
| 2009-04-27 | 2009-04-23 | 5.039 | 53,341 | -2,858 | 0.05% | 268,798 |
| 2009-04-15 | 2009-04-09 | 3.276 | 56,199 | +2,858 | 0.05% | 184,080 |
| 2009-03-02 | 2009-02-26 | 2.066 | 53,341 | -23,814 | 0.05% | 110,207 |
| 2009-02-18 | 2009-02-16 | 2.150 | 77,155 | -3,572 | 0.08% | 165,889 |
| 2009-02-16 | 2009-02-12 | 2.016 | 80,727 | -1,190 | 0.08% | 162,721 |
| 2009-02-04 | 2009-02-02 | 2.016 | 81,917 | +28,576 | 0.08% | 165,120 |
| 2007-10-26 | 2007-10-24 | 7.391 | 53,341 | -4,882 | 0.06% | 394,237 |
| 2007-10-25 | 2007-10-23 | 7.055 | 58,223 | -5,953 | 0.06% | 410,759 |
| 2007-10-24 | 2007-10-22 | 7.139 | 64,176 | -5,954 | 0.07% | 458,147 |
| 2007-10-23 | 2007-10-18 | 7.223 | 70,130 | -11,906 | 0.07% | 506,542 |
| 2007-10-09 | 2007-10-05 | 8.315 | 82,036 | -5,954 | 0.09% | 682,108 |
| 2007-09-25 | 2007-09-21 | 8.063 | 87,990 | -2,976 | 0.09% | 709,444 |
| 2007-09-11 | 2007-09-07 | 8.735 | 90,966 | -11,907 | 0.10% | 794,559 |
| 2007-09-04 | 2007-08-31 | 9.239 | 102,873 | +11,907 | 0.11% | 950,402 |
| 2007-08-30 | 2007-08-28 | 8.567 | 90,966 | +11,311 | 0.10% | 779,279 |
| 2007-08-29 | 2007-08-27 | 8.903 | 79,655 | +2,858 | 0.09% | 709,141 |
| 2007-08-27 | 2007-08-23 | 8.735 | 76,797 | -715 | 0.09% | 670,797 |
| 2007-08-24 | 2007-08-22 | 8.231 | 77,512 | -2,262 | 0.09% | 637,982 |
| 2007-08-21 | 2007-08-17 | 7.727 | 79,774 | -11,907 | 0.09% | 616,400 |
| 2007-08-16 | 2007-08-14 | 8.735 | 91,681 | +5,954 | 0.10% | 800,804 |
| 2007-08-14 | 2007-08-10 | 8.399 | 85,727 | -22,980 | 0.10% | 719,998 |
| 2007-08-13 | 2007-08-09 | 8.735 | 108,707 | -5,953 | 0.12% | 949,520 |
| 2007-08-10 | 2007-08-08 | 8.735 | 114,660 | +3,215 | 0.13% | 1,001,518 |
| 2007-08-09 | 2007-08-07 | 7.895 | 111,445 | +15,835 | 0.12% | 879,836 |
| 2007-08-08 | 2007-08-06 | 9.239 | 95,610 | +11,907 | 0.11% | 883,302 |
| 2007-08-07 | 2007-08-03 | 11.590 | 83,703 | +16,669 | 0.09% | 970,138 |
| 2007-08-06 | 2007-08-02 | 8.231 | 67,034 | -11,907 | 0.07% | 551,740 |
| 2007-07-25 | 2007-07-23 | 9.407 | 78,941 | +10,121 | 0.09% | 742,564 |
| 2007-07-16 | 2007-07-12 | 8.903 | 68,820 | -3,929 | 0.08% | 612,680 |
| 2007-07-06 | 2007-07-04 | 8.735 | 72,749 | +2,024 | 0.08% | 635,439 |
| 2007-07-04 | 2007-06-29 | 9.071 | 70,725 | +26,194 | 0.08% | 641,520 |
| 2007-06-28 | 2007-06-26 | 9.743 | 44,531 | +5,954 | 0.06% | 433,844 |
| 2007-06-27 | 2007-06-25 | 10.918 | 38,577 | -834 | 0.05% | 421,197 |
| 2007-06-26 | 2007-06-22 | 8.315 | 39,411 | 0.05% | 327,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy