History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 59,900 | +0 | 0.03% | 72,479 |
| 2025-10-13 | 2025-10-09 | 1.190 | 59,900 | +0 | 0.03% | 71,281 |
| 2025-10-10 | 2025-10-08 | 1.200 | 59,900 | +0 | 0.03% | 71,880 |
| 2025-10-09 | 2025-10-06 | 1.200 | 59,900 | +0 | 0.03% | 71,880 |
| 2025-10-08 | 2025-10-03 | 1.260 | 59,900 | +0 | 0.03% | 75,474 |
| 2025-10-06 | 2025-10-02 | 1.310 | 59,900 | +0 | 0.03% | 78,469 |
| 2025-10-03 | 2025-09-30 | 1.230 | 59,900 | +0 | 0.03% | 73,677 |
| 2025-10-02 | 2025-09-29 | 1.270 | 59,900 | +0 | 0.03% | 76,073 |
| 2025-09-30 | 2025-09-26 | 1.140 | 59,900 | +0 | 0.03% | 68,286 |
| 2025-09-29 | 2025-09-25 | 1.170 | 59,900 | +0 | 0.03% | 70,083 |
| 2025-09-26 | 2025-09-24 | 1.150 | 59,900 | +0 | 0.03% | 68,885 |
| 2025-09-25 | 2025-09-23 | 1.190 | 59,900 | +0 | 0.03% | 71,281 |
| 2025-09-24 | 2025-09-22 | 1.220 | 59,900 | +0 | 0.03% | 73,078 |
| 2025-09-23 | 2025-09-19 | 1.250 | 59,900 | +0 | 0.03% | 74,875 |
| 2025-09-22 | 2025-09-18 | 1.260 | 59,900 | +0 | 0.03% | 75,474 |
| 2025-09-19 | 2025-09-17 | 1.270 | 59,900 | +0 | 0.03% | 76,073 |
| 2025-09-18 | 2025-09-16 | 1.250 | 59,900 | +0 | 0.03% | 74,875 |
| 2025-09-17 | 2025-09-15 | 1.240 | 59,900 | +0 | 0.03% | 74,276 |
| 2025-09-16 | 2025-09-12 | 1.280 | 59,900 | +0 | 0.03% | 76,672 |
| 2025-09-15 | 2025-09-11 | 1.290 | 59,900 | +0 | 0.03% | 77,271 |
| 2025-09-12 | 2025-09-10 | 1.300 | 59,900 | +0 | 0.03% | 77,870 |
| 2025-09-11 | 2025-09-09 | 1.260 | 59,900 | +0 | 0.03% | 75,474 |
| 2025-09-10 | 2025-09-08 | 1.270 | 59,900 | +0 | 0.03% | 76,073 |
| 2025-09-09 | 2025-09-05 | 1.280 | 59,900 | +0 | 0.03% | 76,672 |
| 2025-09-08 | 2025-09-04 | 1.260 | 59,900 | +0 | 0.03% | 75,474 |
| 2025-09-05 | 2025-09-03 | 1.290 | 59,900 | +0 | 0.03% | 77,271 |
| 2025-09-04 | 2025-09-02 | 1.270 | 59,900 | +0 | 0.03% | 76,073 |
| 2025-09-03 | 2025-09-01 | 1.280 | 59,900 | +0 | 0.03% | 76,672 |
| 2025-09-02 | 2025-08-29 | 1.300 | 59,900 | +0 | 0.03% | 77,870 |
| 2025-09-01 | 2025-08-28 | 1.300 | 59,900 | +0 | 0.03% | 77,870 |
| 2025-08-29 | 2025-08-27 | 1.300 | 59,900 | +0 | 0.03% | 77,870 |
| 2025-08-28 | 2025-08-26 | 1.360 | 59,900 | +0 | 0.03% | 81,464 |
| 2025-08-27 | 2025-08-25 | 1.360 | 59,900 | +0 | 0.03% | 81,464 |
| 2025-08-26 | 2025-08-22 | 1.350 | 59,900 | +0 | 0.03% | 80,865 |
| 2025-08-25 | 2025-08-21 | 1.400 | 59,900 | +0 | 0.03% | 83,860 |
| 2025-08-22 | 2025-08-20 | 1.380 | 59,900 | +0 | 0.03% | 82,662 |
| 2025-08-21 | 2025-08-19 | 1.410 | 59,900 | +0 | 0.03% | 84,459 |
| 2025-08-20 | 2025-08-18 | 1.440 | 59,900 | +0 | 0.03% | 86,256 |
| 2025-08-19 | 2025-08-15 | 1.400 | 59,900 | +0 | 0.03% | 83,860 |
| 2025-08-18 | 2025-08-14 | 1.370 | 59,900 | +0 | 0.03% | 82,063 |
| 2025-08-15 | 2025-08-13 | 1.390 | 59,900 | +0 | 0.03% | 83,261 |
| 2025-08-14 | 2025-08-12 | 1.350 | 59,900 | +0 | 0.03% | 80,865 |
| 2025-08-13 | 2025-08-11 | 1.380 | 59,900 | +0 | 0.03% | 82,662 |
| 2025-08-12 | 2025-08-08 | 1.370 | 59,900 | +0 | 0.03% | 82,063 |
| 2025-08-11 | 2025-08-07 | 1.390 | 59,900 | +0 | 0.03% | 83,261 |
| 2025-08-08 | 2025-08-06 | 1.380 | 59,900 | +0 | 0.03% | 82,662 |
| 2025-08-07 | 2025-08-05 | 1.350 | 59,900 | +0 | 0.03% | 80,865 |
| 2025-08-06 | 2025-08-04 | 1.340 | 59,900 | +0 | 0.03% | 80,266 |
| 2025-08-05 | 2025-08-01 | 1.350 | 59,900 | +0 | 0.03% | 80,865 |
| 2025-08-04 | 2025-07-31 | 1.400 | 59,900 | +0 | 0.03% | 83,860 |
| 2025-08-01 | 2025-07-30 | 1.400 | 59,900 | +0 | 0.03% | 83,860 |
| 2025-07-31 | 2025-07-29 | 1.440 | 59,900 | +0 | 0.03% | 86,256 |
| 2025-07-30 | 2025-07-28 | 1.450 | 59,900 | +0 | 0.03% | 86,855 |
| 2025-07-29 | 2025-07-25 | 1.510 | 59,900 | +0 | 0.03% | 90,449 |
| 2025-07-28 | 2025-07-24 | 1.480 | 59,900 | +0 | 0.03% | 88,652 |
| 2025-07-25 | 2025-07-23 | 1.450 | 59,900 | +0 | 0.03% | 86,855 |
| 2025-07-24 | 2025-07-22 | 1.470 | 59,900 | +0 | 0.03% | 88,053 |
| 2025-07-23 | 2025-07-21 | 1.470 | 59,900 | +0 | 0.03% | 88,053 |
| 2025-07-22 | 2025-07-18 | 1.450 | 59,900 | +0 | 0.03% | 86,855 |
| 2025-07-21 | 2025-07-17 | 1.430 | 59,900 | +0 | 0.03% | 85,657 |
| 2025-07-18 | 2025-07-16 | 1.440 | 59,900 | +0 | 0.03% | 86,256 |
| 2025-07-17 | 2025-07-15 | 1.460 | 59,900 | +0 | 0.03% | 87,454 |
| 2025-07-16 | 2025-07-14 | 1.490 | 59,900 | +0 | 0.03% | 89,251 |
| 2025-07-15 | 2025-07-11 | 1.550 | 59,900 | +0 | 0.03% | 92,845 |
| 2025-07-14 | 2025-07-10 | 1.540 | 59,900 | +0 | 0.03% | 92,246 |
| 2025-07-11 | 2025-07-09 | 1.480 | 59,900 | +0 | 0.03% | 88,652 |
| 2025-07-10 | 2025-07-08 | 1.570 | 59,900 | +0 | 0.03% | 94,043 |
| 2025-07-09 | 2025-07-07 | 1.400 | 59,900 | +0 | 0.03% | 83,860 |
| 2025-07-08 | 2025-07-04 | 1.360 | 59,900 | +0 | 0.03% | 81,464 |
| 2025-07-07 | 2025-07-03 | 1.410 | 59,900 | +0 | 0.03% | 84,459 |
| 2025-07-04 | 2025-07-02 | 1.390 | 59,900 | +0 | 0.03% | 83,261 |
| 2025-07-03 | 2025-06-30 | 1.430 | 59,900 | +0 | 0.03% | 85,657 |
| 2025-07-02 | 2025-06-27 | 1.440 | 59,900 | +0 | 0.03% | 86,256 |
| 2025-06-30 | 2025-06-26 | 1.480 | 59,900 | +0 | 0.03% | 88,652 |
| 2025-06-27 | 2025-06-25 | 1.530 | 59,900 | +0 | 0.03% | 91,647 |
| 2025-06-26 | 2025-06-24 | 1.330 | 59,900 | +0 | 0.03% | 79,667 |
| 2025-06-25 | 2025-06-23 | 1.290 | 59,900 | +0 | 0.03% | 77,271 |
| 2025-06-24 | 2025-06-20 | 1.290 | 59,900 | +0 | 0.03% | 77,271 |
| 2025-06-23 | 2025-06-19 | 1.320 | 59,900 | +0 | 0.03% | 79,068 |
| 2025-06-20 | 2025-06-18 | 1.450 | 59,900 | +0 | 0.03% | 86,855 |
| 2025-06-19 | 2025-06-17 | 1.500 | 59,900 | +0 | 0.03% | 89,850 |
| 2025-06-18 | 2025-06-16 | 1.530 | 59,900 | +0 | 0.03% | 91,647 |
| 2025-06-17 | 2025-06-13 | 1.480 | 59,900 | +0 | 0.03% | 88,652 |
| 2025-06-16 | 2025-06-12 | 1.570 | 59,900 | +0 | 0.03% | 94,043 |
| 2025-06-13 | 2025-06-11 | 1.490 | 59,900 | +0 | 0.03% | 89,251 |
| 2025-06-12 | 2025-06-10 | 1.340 | 59,900 | +0 | 0.03% | 80,266 |
| 2025-06-11 | 2025-06-09 | 1.190 | 59,900 | +0 | 0.03% | 71,281 |
| 2025-06-10 | 2025-06-06 | 1.150 | 59,900 | +0 | 0.03% | 68,885 |
| 2025-06-09 | 2025-06-05 | 1.160 | 59,900 | +0 | 0.03% | 69,484 |
| 2025-06-06 | 2025-06-04 | 1.140 | 59,900 | +0 | 0.03% | 68,286 |
| 2025-06-05 | 2025-06-03 | 1.120 | 59,900 | +0 | 0.03% | 67,088 |
| 2025-06-04 | 2025-06-02 | 1.110 | 59,900 | +0 | 0.03% | 66,489 |
| 2025-06-03 | 2025-05-30 | 1.160 | 59,900 | +0 | 0.03% | 69,484 |
| 2025-06-02 | 2025-05-29 | 1.170 | 59,900 | +0 | 0.03% | 70,083 |
| 2025-05-30 | 2025-05-28 | 1.130 | 59,900 | +0 | 0.03% | 67,687 |
| 2025-05-29 | 2025-05-27 | 1.130 | 59,900 | +0 | 0.03% | 67,687 |
| 2025-05-28 | 2025-05-26 | 1.130 | 59,900 | +0 | 0.03% | 67,687 |
| 2025-05-27 | 2025-05-23 | 1.150 | 59,900 | +0 | 0.03% | 68,885 |
| 2025-05-26 | 2025-05-22 | 1.130 | 59,900 | +0 | 0.03% | 67,687 |
| 2025-05-23 | 2025-05-21 | 1.170 | 59,900 | +0 | 0.03% | 70,083 |
| 2025-05-22 | 2025-05-20 | 1.200 | 59,900 | +0 | 0.03% | 71,880 |
| 2025-05-21 | 2025-05-19 | 1.220 | 59,900 | +0 | 0.03% | 73,078 |
| 2025-05-20 | 2025-05-16 | 1.260 | 59,900 | +0 | 0.03% | 75,474 |
| 2025-05-19 | 2025-05-15 | 1.270 | 59,900 | +0 | 0.03% | 76,073 |
| 2025-05-16 | 2025-05-14 | 1.160 | 59,900 | +0 | 0.03% | 69,484 |
| 2025-05-15 | 2025-05-13 | 1.100 | 59,900 | +0 | 0.03% | 65,890 |
| 2025-05-14 | 2025-05-12 | 1.170 | 59,900 | +0 | 0.03% | 70,083 |
| 2025-05-13 | 2025-05-09 | 1.090 | 59,900 | +0 | 0.03% | 65,291 |
| 2025-05-12 | 2025-05-08 | 1.110 | 59,900 | +0 | 0.03% | 66,489 |
| 2025-05-09 | 2025-05-07 | 1.170 | 59,900 | +0 | 0.03% | 70,083 |
| 2025-05-08 | 2025-05-06 | 1.060 | 59,900 | +0 | 0.03% | 63,494 |
| 2025-05-07 | 2025-05-02 | 1.070 | 59,900 | +0 | 0.03% | 64,093 |
| 2025-05-06 | 2025-04-30 | 1.100 | 59,900 | +0 | 0.03% | 65,890 |
| 2025-05-02 | 2025-04-29 | 1.090 | 59,900 | +0 | 0.03% | 65,291 |
| 2025-04-30 | 2025-04-28 | 1.020 | 59,900 | +0 | 0.03% | 61,098 |
| 2025-04-29 | 2025-04-25 | 1.040 | 59,900 | +0 | 0.03% | 62,296 |
| 2025-04-28 | 2025-04-24 | 0.990 | 59,900 | +0 | 0.03% | 59,301 |
| 2025-04-25 | 2025-04-23 | 1.010 | 59,900 | +0 | 0.03% | 60,499 |
| 2025-04-24 | 2025-04-22 | 1.030 | 59,900 | +0 | 0.03% | 61,697 |
| 2025-04-23 | 2025-04-17 | 1.040 | 59,900 | +0 | 0.03% | 62,296 |
| 2025-04-22 | 2025-04-16 | 1.050 | 59,900 | +0 | 0.03% | 62,895 |
| 2025-04-17 | 2025-04-15 | 1.090 | 59,900 | +0 | 0.03% | 65,291 |
| 2025-04-16 | 2025-04-14 | 1.120 | 59,900 | +0 | 0.03% | 67,088 |
| 2025-04-15 | 2025-04-11 | 1.140 | 59,900 | +0 | 0.03% | 68,286 |
| 2025-04-14 | 2025-04-10 | 1.140 | 59,900 | +0 | 0.03% | 68,286 |
| 2025-04-11 | 2025-04-09 | 1.060 | 59,900 | +0 | 0.03% | 63,494 |
| 2025-04-10 | 2025-04-08 | 1.040 | 59,900 | +0 | 0.03% | 62,296 |
| 2025-04-09 | 2025-04-07 | 0.900 | 59,900 | +0 | 0.03% | 53,910 |
| 2025-04-08 | 2025-04-03 | 1.180 | 59,900 | +0 | 0.03% | 70,682 |
| 2025-04-07 | 2025-04-02 | 1.200 | 59,900 | +0 | 0.03% | 71,880 |
| 2025-04-03 | 2025-04-01 | 1.160 | 59,900 | +0 | 0.03% | 69,484 |
| 2025-04-02 | 2025-03-31 | 1.240 | 59,900 | +0 | 0.03% | 74,276 |
| 2025-04-01 | 2025-03-28 | 1.280 | 59,900 | +0 | 0.03% | 76,672 |
| 2025-03-31 | 2025-03-27 | 1.320 | 59,900 | +0 | 0.03% | 79,068 |
| 2025-03-28 | 2025-03-26 | 1.280 | 59,900 | +0 | 0.03% | 76,672 |
| 2025-03-27 | 2025-03-25 | 1.330 | 59,900 | +0 | 0.03% | 79,667 |
| 2025-03-26 | 2025-03-24 | 1.350 | 59,900 | +0 | 0.03% | 80,865 |
| 2025-03-25 | 2025-03-21 | 1.360 | 59,900 | +0 | 0.03% | 81,464 |
| 2025-03-24 | 2025-03-20 | 1.360 | 59,900 | +0 | 0.03% | 81,464 |
| 2025-03-21 | 2025-03-19 | 1.390 | 59,900 | +0 | 0.03% | 83,261 |
| 2025-03-20 | 2025-03-18 | 1.410 | 59,900 | +0 | 0.03% | 84,459 |
| 2025-03-19 | 2025-03-17 | 1.420 | 59,900 | +0 | 0.03% | 85,058 |
| 2025-03-18 | 2025-03-14 | 1.430 | 59,900 | +0 | 0.03% | 85,657 |
| 2025-03-17 | 2025-03-13 | 1.370 | 59,900 | +0 | 0.03% | 82,063 |
| 2025-03-14 | 2025-03-12 | 1.390 | 59,900 | +0 | 0.03% | 83,261 |
| 2025-03-13 | 2025-03-11 | 1.390 | 59,900 | +0 | 0.03% | 83,261 |
| 2025-03-12 | 2025-03-10 | 1.400 | 59,900 | +0 | 0.03% | 83,860 |
| 2025-03-11 | 2025-03-07 | 1.420 | 59,900 | +0 | 0.03% | 85,058 |
| 2025-03-10 | 2025-03-06 | 1.460 | 59,900 | +0 | 0.03% | 87,454 |
| 2025-03-07 | 2025-03-05 | 1.460 | 59,900 | +0 | 0.03% | 87,454 |
| 2025-03-06 | 2025-03-04 | 1.450 | 59,900 | +0 | 0.03% | 86,855 |
| 2025-03-05 | 2025-03-03 | 1.470 | 59,900 | +0 | 0.03% | 88,053 |
| 2025-03-04 | 2025-02-28 | 1.470 | 59,900 | +0 | 0.03% | 88,053 |
| 2025-03-03 | 2025-02-27 | 1.520 | 59,900 | +0 | 0.03% | 91,048 |
| 2025-02-28 | 2025-02-26 | 1.550 | 59,900 | +0 | 0.03% | 92,845 |
| 2025-02-27 | 2025-02-25 | 1.480 | 59,900 | +0 | 0.03% | 88,652 |
| 2025-02-26 | 2025-02-24 | 1.520 | 59,900 | +0 | 0.03% | 91,048 |
| 2025-02-25 | 2025-02-21 | 1.490 | 59,900 | +0 | 0.03% | 89,251 |
| 2025-02-24 | 2025-02-20 | 1.500 | 59,900 | +0 | 0.03% | 89,850 |
| 2025-02-21 | 2025-02-19 | 1.490 | 59,900 | +0 | 0.03% | 89,251 |
| 2025-02-20 | 2025-02-18 | 1.490 | 59,900 | +0 | 0.03% | 89,251 |
| 2025-02-19 | 2025-02-17 | 1.550 | 59,900 | +0 | 0.03% | 92,845 |
| 2025-02-18 | 2025-02-14 | 1.560 | 59,900 | +0 | 0.03% | 93,444 |
| 2025-02-17 | 2025-02-13 | 1.560 | 59,900 | +0 | 0.03% | 93,444 |
| 2025-02-14 | 2025-02-12 | 1.630 | 59,900 | +0 | 0.03% | 97,637 |
| 2025-02-13 | 2025-02-11 | 1.550 | 59,900 | +0 | 0.03% | 92,845 |
| 2025-02-12 | 2025-02-10 | 1.600 | 59,900 | +0 | 0.03% | 95,840 |
| 2025-02-11 | 2025-02-07 | 1.600 | 59,900 | +0 | 0.03% | 95,840 |
| 2025-02-10 | 2025-02-06 | 1.550 | 59,900 | +0 | 0.03% | 92,845 |
| 2025-02-07 | 2025-02-05 | 1.520 | 59,900 | +0 | 0.03% | 91,048 |
| 2025-02-06 | 2025-02-04 | 1.600 | 59,900 | +0 | 0.03% | 95,840 |
| 2025-02-05 | 2025-02-03 | 1.480 | 59,900 | +0 | 0.03% | 88,652 |
| 2025-02-04 | 2025-01-28 | 1.540 | 59,900 | +0 | 0.03% | 92,246 |
| 2025-02-03 | 2025-01-24 | 1.600 | 59,900 | +0 | 0.03% | 95,840 |
| 2025-01-27 | 2025-01-23 | 1.530 | 59,900 | +0 | 0.03% | 91,647 |
| 2025-01-24 | 2025-01-22 | 1.470 | 59,900 | +0 | 0.03% | 88,053 |
| 2025-01-23 | 2025-01-21 | 1.500 | 59,900 | +0 | 0.03% | 89,850 |
| 2025-01-22 | 2025-01-20 | 1.520 | 59,900 | +0 | 0.03% | 91,048 |
| 2025-01-21 | 2025-01-17 | 1.510 | 59,900 | +0 | 0.03% | 90,449 |
| 2025-01-20 | 2025-01-16 | 1.490 | 59,900 | +0 | 0.03% | 89,251 |
| 2025-01-17 | 2025-01-15 | 1.450 | 59,900 | +0 | 0.03% | 86,855 |
| 2025-01-16 | 2025-01-14 | 1.520 | 59,900 | +0 | 0.03% | 91,048 |
| 2025-01-15 | 2025-01-13 | 1.350 | 59,900 | +0 | 0.03% | 80,865 |
| 2025-01-14 | 2025-01-10 | 1.380 | 59,900 | +0 | 0.03% | 82,662 |
| 2025-01-13 | 2025-01-09 | 1.370 | 59,900 | +0 | 0.03% | 82,063 |
| 2025-01-10 | 2025-01-08 | 1.400 | 59,900 | +0 | 0.03% | 83,860 |
| 2025-01-09 | 2025-01-07 | 1.430 | 59,900 | +0 | 0.03% | 85,657 |
| 2025-01-08 | 2025-01-06 | 1.460 | 59,900 | +0 | 0.03% | 87,454 |
| 2025-01-07 | 2025-01-03 | 1.500 | 59,900 | +0 | 0.03% | 89,850 |
| 2025-01-06 | 2025-01-02 | 1.480 | 59,900 | +0 | 0.03% | 88,652 |
| 2025-01-03 | 2024-12-31 | 1.570 | 59,900 | +0 | 0.03% | 94,043 |
| 2025-01-02 | 2024-12-27 | 1.640 | 59,900 | +0 | 0.03% | 98,236 |
| 2024-12-30 | 2024-12-24 | 1.610 | 59,900 | +0 | 0.03% | 96,439 |
| 2024-12-27 | 2024-12-20 | 1.620 | 59,900 | +0 | 0.03% | 97,038 |
| 2024-12-23 | 2024-12-19 | 1.630 | 59,900 | +0 | 0.03% | 97,637 |
| 2024-12-20 | 2024-12-18 | 1.690 | 59,900 | +0 | 0.03% | 101,231 |
| 2024-12-19 | 2024-12-17 | 1.720 | 59,900 | +0 | 0.03% | 103,028 |
| 2024-12-18 | 2024-12-16 | 1.690 | 59,900 | +0 | 0.03% | 101,231 |
| 2024-12-17 | 2024-12-13 | 1.780 | 59,900 | +0 | 0.03% | 106,622 |
| 2024-12-16 | 2024-12-12 | 1.830 | 59,900 | +0 | 0.03% | 109,617 |
| 2024-12-13 | 2024-12-11 | 1.770 | 59,900 | +0 | 0.03% | 106,023 |
| 2024-12-12 | 2024-12-10 | 1.880 | 59,900 | +0 | 0.03% | 112,612 |
| 2024-12-11 | 2024-12-09 | 1.760 | 59,900 | +0 | 0.03% | 105,424 |
| 2024-12-10 | 2024-12-06 | 1.540 | 59,900 | +0 | 0.03% | 92,246 |
| 2024-12-09 | 2024-12-05 | 1.530 | 59,900 | +0 | 0.03% | 91,647 |
| 2024-12-06 | 2024-12-04 | 1.530 | 59,900 | +0 | 0.03% | 91,647 |
| 2024-12-05 | 2024-12-03 | 1.580 | 59,900 | +0 | 0.03% | 94,642 |
| 2024-12-04 | 2024-12-02 | 1.610 | 59,900 | +0 | 0.03% | 96,439 |
| 2024-12-03 | 2024-11-29 | 1.520 | 59,900 | +0 | 0.03% | 91,048 |
| 2024-12-02 | 2024-11-28 | 1.370 | 59,900 | +0 | 0.03% | 82,063 |
| 2024-11-29 | 2024-11-27 | 1.420 | 59,900 | +0 | 0.03% | 85,058 |
| 2024-11-28 | 2024-11-26 | 1.390 | 59,900 | +0 | 0.03% | 83,261 |
| 2024-11-27 | 2024-11-25 | 1.420 | 59,900 | +0 | 0.03% | 85,058 |
| 2024-11-26 | 2024-11-22 | 1.380 | 59,900 | +0 | 0.03% | 82,662 |
| 2024-11-25 | 2024-11-21 | 1.470 | 59,900 | +0 | 0.03% | 88,053 |
| 2024-11-22 | 2024-11-20 | 1.550 | 59,900 | -32,000 | 0.03% | 92,845 |
| 2024-10-30 | 2024-10-28 | 2.300 | 91,900 | -50,000 | 0.04% | 211,370 |
| 2024-10-29 | 2024-10-25 | 2.220 | 141,900 | +50,000 | 0.07% | 315,018 |
| 2024-10-25 | 2024-10-23 | 2.370 | 91,900 | -30,000 | 0.04% | 217,803 |
| 2024-10-24 | 2024-10-22 | 2.210 | 121,900 | +30,000 | 0.06% | 269,399 |
| 2024-10-09 | 2024-10-07 | 2.610 | 91,900 | +32,000 | 0.04% | 239,859 |
| 2024-10-08 | 2024-10-04 | 2.380 | 59,900 | +52,000 | 0.03% | 142,562 |
| 2020-11-11 | 2020-11-09 | 1.920 | 7,900 | -6,400 | 0.00% | 15,168 |
| 2020-10-06 | 2020-09-30 | 2.880 | 14,300 | -1,000 | 0.01% | 41,184 |
| 2020-06-22 | 2020-06-18 | 3.200 | 15,300 | +6,400 | 0.01% | 48,960 |
| 2019-06-17 | 2019-06-13 | 11.600 | 8,900 | -40,000 | 0.00% | 103,240 |
| 2019-06-14 | 2019-06-12 | 11.940 | 48,900 | -5,600 | 0.02% | 583,866 |
| 2019-06-13 | 2019-06-11 | 11.542 | 54,500 | -274 | 0.03% | 629,039 |
| 2018-09-21 | 2018-09-19 | 11.144 | 54,774 | -978 | 0.03% | 610,401 |
| 2018-05-25 | 2018-05-23 | 14.526 | 55,752 | -525 | 0.03% | 809,870 |
| 2017-09-25 | 2017-09-21 | 12.970 | 56,277 | -870 | 0.03% | 729,918 |
| 2017-08-03 | 2017-08-01 | 13.161 | 57,147 | -5,243 | 0.03% | 752,102 |
| 2017-07-21 | 2017-07-19 | 13.542 | 62,390 | -1,048 | 0.03% | 844,904 |
| 2017-06-01 | 2017-05-29 | 13.296 | 63,438 | -1,176 | 0.03% | 843,466 |
| 2017-01-16 | 2017-01-12 | 12.921 | 64,614 | -5,447 | 0.03% | 834,902 |
| 2017-01-12 | 2017-01-10 | 13.296 | 70,061 | +5,447 | 0.03% | 931,525 |
| 2016-12-16 | 2016-12-14 | 11.611 | 64,614 | +5,340 | 0.03% | 750,202 |
| 2016-10-20 | 2016-10-18 | 12.172 | 59,274 | -53,400 | 0.03% | 721,502 |
| 2016-10-06 | 2016-10-04 | 11.611 | 112,674 | -10,680 | 0.05% | 1,308,203 |
| 2016-10-04 | 2016-09-30 | 11.611 | 123,354 | -8,010 | 0.06% | 1,432,203 |
| 2016-09-28 | 2016-09-26 | 11.423 | 131,364 | -16,020 | 0.06% | 1,500,603 |
| 2016-09-26 | 2016-09-22 | 11.423 | 147,384 | -106 | 0.07% | 1,683,604 |
| 2016-09-22 | 2016-09-20 | 11.043 | 147,490 | -2,584 | 0.07% | 1,628,669 |
| 2016-07-29 | 2016-07-27 | 11.227 | 150,074 | +10,867 | 0.07% | 1,684,823 |
| 2016-07-04 | 2016-06-29 | 12.699 | 139,207 | -5,216 | 0.07% | 1,767,784 |
| 2016-06-02 | 2016-05-31 | 12.265 | 144,423 | -2,947 | 0.07% | 1,771,293 |
| 2016-05-09 | 2016-05-05 | 12.084 | 147,370 | +11,089 | 0.07% | 1,780,857 |
| 2016-05-05 | 2016-05-03 | 12.445 | 136,281 | -178,530 | 0.06% | 1,696,014 |
| 2016-04-29 | 2016-04-27 | 13.166 | 314,811 | -12,531 | 0.15% | 4,144,936 |
| 2016-04-27 | 2016-04-25 | 12.625 | 327,342 | -14,748 | 0.15% | 4,132,804 |
| 2016-04-12 | 2016-04-08 | 11.904 | 342,090 | -2,772 | 0.16% | 4,072,203 |
| 2016-04-07 | 2016-04-05 | 12.265 | 344,862 | -7,429 | 0.16% | 4,229,600 |
| 2016-04-05 | 2016-03-31 | 11.363 | 352,291 | -4,103 | 0.17% | 4,003,015 |
| 2016-03-31 | 2016-03-29 | 10.822 | 356,394 | +4,103 | 0.17% | 3,856,796 |
| 2016-03-30 | 2016-03-24 | 10.822 | 352,291 | +16,633 | 0.17% | 3,812,395 |
| 2016-03-29 | 2016-03-23 | 11.363 | 335,658 | -5,545 | 0.16% | 3,814,017 |
| 2016-03-24 | 2016-03-22 | 11.543 | 341,203 | +2,773 | 0.16% | 3,938,564 |
| 2016-03-23 | 2016-03-21 | 12.084 | 338,430 | -11,089 | 0.16% | 4,089,674 |
| 2016-03-22 | 2016-03-18 | 10.822 | 349,519 | +1,109 | 0.16% | 3,782,397 |
| 2016-03-16 | 2016-03-14 | 9.740 | 348,410 | +11,088 | 0.16% | 3,393,356 |
| 2016-03-09 | 2016-03-07 | 9.740 | 337,322 | +11,089 | 0.16% | 3,285,364 |
| 2016-03-08 | 2016-03-04 | 9.920 | 326,233 | +5,545 | 0.15% | 3,236,202 |
| 2016-03-04 | 2016-03-02 | 10.281 | 320,688 | -11,089 | 0.15% | 3,296,876 |
| 2016-03-01 | 2016-02-26 | 9.559 | 331,777 | -5,545 | 0.16% | 3,171,518 |
| 2016-02-29 | 2016-02-25 | 9.379 | 337,322 | +8,871 | 0.16% | 3,163,684 |
| 2016-02-25 | 2016-02-23 | 9.559 | 328,451 | -5,544 | 0.15% | 3,139,724 |
| 2016-02-19 | 2016-02-17 | 9.379 | 333,995 | +5,544 | 0.16% | 3,132,481 |
| 2016-02-18 | 2016-02-16 | 9.379 | 328,451 | +2,773 | 0.15% | 3,080,484 |
| 2016-02-17 | 2016-02-15 | 9.559 | 325,678 | -5,545 | 0.15% | 3,113,217 |
| 2016-02-16 | 2016-02-12 | 9.379 | 331,223 | +11,089 | 0.15% | 3,106,483 |
| 2016-02-05 | 2016-02-03 | 9.198 | 320,134 | +4,214 | 0.15% | 2,944,741 |
| 2016-02-02 | 2016-01-29 | 9.559 | 315,920 | -19,960 | 0.15% | 3,019,938 |
| 2016-01-28 | 2016-01-26 | 9.198 | 335,880 | +32,823 | 0.16% | 3,089,580 |
| 2016-01-25 | 2016-01-21 | 9.379 | 303,057 | +11,089 | 0.14% | 2,842,319 |
| 2016-01-22 | 2016-01-20 | 9.559 | 291,968 | +11,088 | 0.14% | 2,790,977 |
| 2016-01-21 | 2016-01-19 | 9.740 | 280,880 | +11,089 | 0.13% | 2,735,644 |
| 2016-01-20 | 2016-01-18 | 9.379 | 269,791 | +15,635 | 0.13% | 2,530,323 |
| 2016-01-18 | 2016-01-14 | 9.379 | 254,156 | +2,440 | 0.12% | 2,383,685 |
| 2016-01-11 | 2016-01-07 | 9.379 | 251,716 | +5,655 | 0.12% | 2,360,800 |
| 2016-01-08 | 2016-01-06 | 9.559 | 246,061 | +4,769 | 0.11% | 2,352,143 |
| 2015-12-29 | 2015-12-24 | 9.559 | 241,292 | -22,289 | 0.11% | 2,306,555 |
| 2015-12-23 | 2015-12-21 | 9.379 | 263,581 | -2,772 | 0.12% | 2,472,080 |
| 2015-12-21 | 2015-12-17 | 9.379 | 266,353 | +1,663 | 0.12% | 2,498,078 |
| 2015-12-15 | 2015-12-11 | 9.198 | 264,690 | +11,089 | 0.12% | 2,434,741 |
| 2015-12-11 | 2015-12-09 | 9.379 | 253,601 | +1,885 | 0.12% | 2,378,479 |
| 2015-12-10 | 2015-12-08 | 9.198 | 251,716 | -2,218 | 0.12% | 2,315,400 |
| 2015-12-09 | 2015-12-07 | 9.379 | 253,934 | +16,633 | 0.12% | 2,381,603 |
| 2015-12-08 | 2015-12-04 | 9.198 | 237,301 | +2,884 | 0.11% | 2,182,804 |
| 2015-12-07 | 2015-12-03 | 9.559 | 234,417 | +5,655 | 0.11% | 2,240,836 |
| 2015-12-03 | 2015-12-01 | 9.559 | 228,762 | -16,633 | 0.11% | 2,186,779 |
| 2015-12-01 | 2015-11-27 | 9.379 | 245,395 | +5,544 | 0.11% | 2,301,517 |
| 2015-11-24 | 2015-11-20 | 9.198 | 239,851 | +2,107 | 0.11% | 2,206,261 |
| 2015-11-23 | 2015-11-19 | 9.379 | 237,744 | +15,524 | 0.11% | 2,229,759 |
| 2015-11-19 | 2015-11-17 | 9.740 | 222,220 | +3,881 | 0.10% | 2,164,323 |
| 2015-10-30 | 2015-10-28 | 9.920 | 218,339 | +10,756 | 0.10% | 2,165,903 |
| 2015-10-19 | 2015-10-15 | 10.281 | 207,583 | +11,089 | 0.10% | 2,134,085 |
| 2015-10-09 | 2015-10-07 | 10.100 | 196,494 | -11,089 | 0.09% | 1,984,643 |
| 2015-10-08 | 2015-10-06 | 9.379 | 207,583 | -3,437 | 0.10% | 1,946,885 |
| 2015-10-06 | 2015-10-02 | 9.198 | 211,020 | +5,544 | 0.10% | 1,941,060 |
| 2015-09-29 | 2015-09-24 | 9.198 | 205,476 | +2,773 | 0.10% | 1,890,063 |
| 2015-09-22 | 2015-09-18 | 9.379 | 202,703 | +22,177 | 0.09% | 1,901,116 |
| 2015-09-11 | 2015-09-09 | 9.202 | 180,526 | -3,471 | 0.08% | 1,661,176 |
| 2015-09-10 | 2015-09-08 | 8.848 | 183,997 | -8,477 | 0.08% | 1,627,996 |
| 2015-09-08 | 2015-09-04 | 8.583 | 192,474 | +5,651 | 0.09% | 1,651,910 |
| 2015-09-07 | 2015-09-02 | 8.583 | 186,823 | -565 | 0.09% | 1,603,410 |
| 2015-08-31 | 2015-08-27 | 9.025 | 187,388 | +339 | 0.09% | 1,691,159 |
| 2015-08-27 | 2015-08-25 | 8.671 | 187,049 | +14,128 | 0.09% | 1,621,900 |
| 2015-08-26 | 2015-08-24 | 8.317 | 172,921 | -5,086 | 0.08% | 1,438,196 |
| 2015-08-21 | 2015-08-19 | 10.794 | 178,007 | -2,826 | 0.08% | 1,921,496 |
| 2015-08-19 | 2015-08-17 | 10.794 | 180,833 | -5,651 | 0.08% | 1,952,001 |
| 2015-08-14 | 2015-08-12 | 10.264 | 186,484 | -8,476 | 0.09% | 1,914,001 |
| 2015-08-13 | 2015-08-11 | 10.618 | 194,960 | -2,826 | 0.09% | 2,069,995 |
| 2015-08-12 | 2015-08-10 | 10.971 | 197,786 | +2,713 | 0.09% | 2,170,000 |
| 2015-08-11 | 2015-08-07 | 10.618 | 195,073 | +5,651 | 0.09% | 2,071,195 |
| 2015-08-10 | 2015-08-06 | 10.618 | 189,422 | -5,538 | 0.09% | 2,011,195 |
| 2015-08-07 | 2015-08-05 | 10.794 | 194,960 | +11,302 | 0.09% | 2,104,495 |
| 2015-08-05 | 2015-08-03 | 10.794 | 183,658 | -6,782 | 0.08% | 1,982,496 |
| 2015-08-03 | 2015-07-30 | 10.971 | 190,440 | +5,651 | 0.09% | 2,089,404 |
| 2015-07-30 | 2015-07-28 | 11.148 | 184,789 | -6,216 | 0.08% | 2,060,104 |
| 2015-07-24 | 2015-07-22 | 11.679 | 191,005 | +19,553 | 0.09% | 2,230,803 |
| 2015-07-23 | 2015-07-21 | 12.387 | 171,452 | +22,604 | 0.08% | 2,123,798 |
| 2015-07-21 | 2015-07-17 | 12.564 | 148,848 | -16,953 | 0.07% | 1,870,139 |
| 2015-07-20 | 2015-07-16 | 12.210 | 165,801 | +7,459 | 0.08% | 2,024,458 |
| 2015-07-17 | 2015-07-15 | 12.387 | 158,342 | +113 | 0.07% | 1,961,402 |
| 2015-07-15 | 2015-07-13 | 13.803 | 158,229 | +2,261 | 0.07% | 2,184,003 |
| 2015-07-14 | 2015-07-10 | 13.449 | 155,968 | -26,560 | 0.07% | 2,097,595 |
| 2015-07-13 | 2015-07-09 | 9.910 | 182,528 | -6,216 | 0.08% | 1,808,798 |
| 2015-07-10 | 2015-07-08 | 7.786 | 188,744 | -38,992 | 0.09% | 1,469,597 |
| 2015-07-09 | 2015-07-07 | 9.733 | 227,736 | +90,416 | 0.10% | 2,216,496 |
| 2015-07-08 | 2015-07-06 | 11.325 | 137,320 | -4,747 | 0.06% | 1,555,200 |
| 2015-07-02 | 2015-06-29 | 13.980 | 142,067 | -11,867 | 0.07% | 1,986,062 |
| 2015-06-30 | 2015-06-26 | 14.865 | 153,934 | +45,208 | 0.07% | 2,288,160 |
| 2015-06-25 | 2015-06-23 | 15.749 | 108,726 | +565 | 0.05% | 1,712,364 |
| 2015-06-23 | 2015-06-19 | 15.218 | 108,161 | +39,558 | 0.05% | 1,646,045 |
| 2015-06-18 | 2015-06-16 | 15.749 | 68,603 | +11,302 | 0.04% | 1,080,452 |
| 2015-06-15 | 2015-06-11 | 15.926 | 57,301 | -566 | 0.03% | 912,593 |
| 2015-06-12 | 2015-06-10 | 15.926 | 57,867 | -33,906 | 0.03% | 921,608 |
| 2015-06-11 | 2015-06-09 | 15.218 | 91,773 | -21,361 | 0.05% | 1,396,645 |
| 2015-06-10 | 2015-06-08 | 15.218 | 113,134 | +20,231 | 0.06% | 1,721,726 |
| 2015-06-09 | 2015-06-05 | 15.926 | 92,903 | +2,826 | 0.05% | 1,479,602 |
| 2015-06-08 | 2015-06-04 | 16.457 | 90,077 | +71,203 | 0.05% | 1,482,414 |
| 2015-06-03 | 2015-06-01 | 18.050 | 18,874 | -22,605 | 0.01% | 340,672 |
| 2015-06-01 | 2015-05-28 | 17.657 | 41,479 | -49,218 | 0.02% | 732,380 |
| 2015-05-29 | 2015-05-27 | 17.310 | 90,697 | +55,458 | 0.05% | 1,570,005 |
| 2015-05-27 | 2015-05-22 | 15.579 | 35,239 | -61,466 | 0.02% | 549,002 |
| 2015-05-26 | 2015-05-21 | 15.406 | 96,705 | +2,311 | 0.05% | 1,489,865 |
| 2015-05-22 | 2015-05-20 | 14.714 | 94,394 | +5,777 | 0.05% | 1,388,901 |
| 2015-05-20 | 2015-05-18 | 14.541 | 88,617 | -2,888 | 0.04% | 1,288,559 |
| 2015-05-19 | 2015-05-15 | 14.714 | 91,505 | -5,777 | 0.05% | 1,346,393 |
| 2015-05-14 | 2015-05-12 | 14.021 | 97,282 | -2,311 | 0.05% | 1,364,035 |
| 2015-05-12 | 2015-05-08 | 14.195 | 99,593 | +17,331 | 0.05% | 1,413,679 |
| 2015-05-11 | 2015-05-07 | 14.021 | 82,262 | -1,156 | 0.04% | 1,153,433 |
| 2015-05-08 | 2015-05-06 | 14.714 | 83,418 | +2,311 | 0.04% | 1,227,402 |
| 2015-05-07 | 2015-05-05 | 14.021 | 81,107 | +5,777 | 0.04% | 1,137,238 |
| 2015-05-06 | 2015-05-04 | 14.714 | 75,330 | +5,777 | 0.04% | 1,108,396 |
| 2015-05-05 | 2015-04-30 | 14.195 | 69,553 | +28,075 | 0.04% | 987,274 |
| 2015-05-04 | 2015-04-29 | 13.675 | 41,478 | +1,156 | 0.02% | 567,222 |
| 2015-04-28 | 2015-04-24 | 13.848 | 40,322 | -16,984 | 0.02% | 558,393 |
| 2015-04-27 | 2015-04-23 | 13.675 | 57,306 | -24,032 | 0.03% | 783,674 |
| 2015-04-24 | 2015-04-22 | 12.117 | 81,338 | -8,665 | 0.04% | 985,598 |
| 2015-04-23 | 2015-04-21 | 12.117 | 90,003 | +8,087 | 0.05% | 1,090,594 |
| 2015-04-22 | 2015-04-20 | 11.771 | 81,916 | +1,155 | 0.04% | 964,241 |
| 2015-04-21 | 2015-04-17 | 12.290 | 80,761 | -1,733 | 0.04% | 992,586 |
| 2015-04-20 | 2015-04-16 | 12.637 | 82,494 | +55,458 | 0.04% | 1,042,445 |
| 2015-04-17 | 2015-04-15 | 12.117 | 27,036 | -32,350 | 0.01% | 327,604 |
| 2015-04-16 | 2015-04-14 | 12.464 | 59,386 | +51,992 | 0.03% | 740,158 |
| 2014-12-12 | 2014-12-10 | 9.521 | 7,394 | -17,331 | 0.00% | 70,396 |
| 2014-12-10 | 2014-12-08 | 9.521 | 24,725 | +462 | 0.01% | 235,400 |
| 2014-11-04 | 2014-10-31 | 7.876 | 24,263 | +17,331 | 0.01% | 191,101 |
| 2014-08-07 | 2014-08-05 | 9.694 | 6,932 | +5,777 | 0.00% | 67,198 |
| 2014-08-04 | 2014-07-31 | 10.559 | 1,155 | -2,311 | 0.00% | 12,196 |
| 2014-07-04 | 2014-07-02 | 11.425 | 3,466 | -5,777 | 0.00% | 39,599 |
| 2014-07-02 | 2014-06-27 | 11.598 | 9,243 | +5,777 | 0.00% | 107,200 |
| 2014-05-23 | 2014-05-21 | 11.252 | 3,466 | +2,311 | 0.00% | 38,999 |
| 2014-05-22 | 2014-05-20 | 11.422 | 1,155 | -18 | 0.00% | 13,193 |
| 2014-05-05 | 2014-04-30 | 10.911 | 1,173 | -2,346 | 0.00% | 12,798 |
| 2014-04-16 | 2014-04-14 | 12.786 | 3,519 | -11,732 | 0.00% | 44,994 |
| 2014-04-11 | 2014-04-09 | 11.081 | 15,251 | +2,346 | 0.01% | 169,001 |
| 2014-04-07 | 2014-04-03 | 10.911 | 12,905 | -5,865 | 0.01% | 140,804 |
| 2014-03-25 | 2014-03-21 | 11.422 | 18,770 | -11,732 | 0.01% | 214,396 |
| 2014-03-21 | 2014-03-19 | 11.934 | 30,502 | -5,866 | 0.02% | 364,002 |
| 2014-02-21 | 2014-02-19 | 11.422 | 36,368 | -2,932 | 0.02% | 415,405 |
| 2014-02-20 | 2014-02-18 | 11.593 | 39,300 | +17,597 | 0.02% | 455,595 |
| 2014-02-14 | 2014-02-12 | 10.229 | 21,703 | -5,866 | 0.01% | 221,998 |
| 2014-02-04 | 2014-01-28 | 9.717 | 27,569 | +5,866 | 0.02% | 267,900 |
| 2014-01-29 | 2014-01-27 | 9.717 | 21,703 | -43,289 | 0.01% | 210,898 |
| 2014-01-28 | 2014-01-24 | 9.888 | 64,992 | -704 | 0.04% | 642,637 |
| 2014-01-22 | 2014-01-20 | 10.058 | 65,696 | +8,798 | 0.04% | 660,798 |
| 2014-01-16 | 2014-01-14 | 10.058 | 56,898 | -5,865 | 0.03% | 572,304 |
| 2014-01-14 | 2014-01-10 | 9.888 | 62,763 | +49,858 | 0.03% | 620,596 |
| 2014-01-07 | 2014-01-03 | 10.399 | 12,905 | +5,866 | 0.01% | 134,204 |
| 2013-11-08 | 2013-11-06 | 13.639 | 7,039 | +5,866 | 0.00% | 96,002 |
| 2013-07-02 | 2013-06-27 | 10.911 | 1,173 | +1,173 | 0.00% | 12,798 |
| 2011-04-21 | 2011-04-19 | 8.903 | 0 | -119 | ||
| 2010-12-03 | 2010-12-01 | 6.635 | 119 | -4,763 | 0.00% | 790 |
| 2010-11-19 | 2010-11-17 | 6.383 | 4,882 | +4,763 | 0.00% | 31,162 |
| 2010-07-30 | 2010-07-28 | 5.039 | 119 | +119 | 0.00% | 600 |
| 2010-04-09 | 2010-04-07 | 6.803 | 0 | -5,953 | ||
| 2010-04-07 | 2010-03-31 | 7.139 | 5,953 | +5,953 | 0.01% | 42,498 |
| 2010-03-25 | 2010-03-23 | 7.643 | 0 | -11,907 | ||
| 2010-03-15 | 2010-03-11 | 7.139 | 11,907 | +11,907 | 0.01% | 85,003 |
| 2010-01-15 | 2010-01-13 | 6.467 | 0 | -2,977 | ||
| 2009-10-15 | 2009-10-13 | 5.963 | 2,977 | -2,976 | 0.00% | 17,752 |
| 2009-09-30 | 2009-09-28 | 6.131 | 5,953 | -1,786 | 0.01% | 36,498 |
| 2009-08-19 | 2009-08-17 | 6.551 | 7,739 | +1,786 | 0.01% | 50,698 |
| 2009-06-16 | 2009-06-12 | 5.375 | 5,953 | +1,548 | 0.01% | 31,998 |
| 2009-06-15 | 2009-06-11 | 5.963 | 4,405 | +1,428 | 0.00% | 26,267 |
| 2009-06-05 | 2009-06-03 | 4.871 | 2,977 | -476 | 0.00% | 14,502 |
| 2009-05-11 | 2009-05-07 | 4.703 | 3,453 | -5,953 | 0.00% | 16,240 |
| 2009-05-05 | 2009-04-30 | 4.048 | 9,406 | +5,953 | 0.01% | 38,077 |
| 2009-04-28 | 2009-04-24 | 4.955 | 3,453 | -7,144 | 0.00% | 17,110 |
| 2009-04-27 | 2009-04-23 | 5.039 | 10,597 | +1,191 | 0.01% | 53,401 |
| 2009-04-17 | 2009-04-15 | 3.074 | 9,406 | -5,239 | 0.01% | 28,913 |
| 2009-04-16 | 2009-04-14 | 3.108 | 14,645 | +5,239 | 0.01% | 45,510 |
| 2009-04-15 | 2009-04-09 | 3.276 | 9,406 | +5,953 | 0.01% | 30,809 |
| 2008-11-27 | 2008-11-25 | 2.436 | 3,453 | +2,977 | 0.00% | 8,410 |
| 2007-09-21 | 2007-09-19 | 8.567 | 476 | -596 | 0.00% | 4,078 |
| 2007-08-21 | 2007-08-17 | 7.727 | 1,072 | -6,667 | 0.00% | 8,283 |
| 2007-07-26 | 2007-07-24 | 9.575 | 7,739 | +5,953 | 0.01% | 74,097 |
| 2007-06-27 | 2007-06-25 | 10.918 | 1,786 | +714 | 0.00% | 19,500 |
| 2007-06-26 | 2007-06-22 | 8.315 | 1,072 | 0.00% | 8,913 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy