History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 462,500 | +0 | 0.22% | 559,625 |
| 2025-10-13 | 2025-10-09 | 1.190 | 462,500 | +0 | 0.22% | 550,375 |
| 2025-10-10 | 2025-10-08 | 1.200 | 462,500 | +0 | 0.22% | 555,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 462,500 | +0 | 0.22% | 555,000 |
| 2025-10-08 | 2025-10-03 | 1.260 | 462,500 | +0 | 0.22% | 582,750 |
| 2025-10-06 | 2025-10-02 | 1.310 | 462,500 | +0 | 0.22% | 605,875 |
| 2025-10-03 | 2025-09-30 | 1.230 | 462,500 | +8,000 | 0.22% | 568,875 |
| 2025-10-02 | 2025-09-29 | 1.270 | 454,500 | -12,000 | 0.22% | 577,215 |
| 2025-09-26 | 2025-09-24 | 1.150 | 466,500 | +10,000 | 0.22% | 536,475 |
| 2025-09-01 | 2025-08-28 | 1.300 | 456,500 | +20,000 | 0.22% | 593,450 |
| 2025-08-21 | 2025-08-19 | 1.410 | 436,500 | +10,000 | 0.21% | 615,465 |
| 2025-08-20 | 2025-08-18 | 1.440 | 426,500 | +14,000 | 0.20% | 614,160 |
| 2025-07-25 | 2025-07-23 | 1.450 | 412,500 | +12,000 | 0.20% | 598,125 |
| 2025-07-16 | 2025-07-14 | 1.490 | 400,500 | -4,000 | 0.19% | 596,745 |
| 2025-07-14 | 2025-07-10 | 1.540 | 404,500 | -2,000 | 0.19% | 622,930 |
| 2025-06-27 | 2025-06-25 | 1.530 | 406,500 | -16,000 | 0.19% | 621,945 |
| 2025-06-24 | 2025-06-20 | 1.290 | 422,500 | +18,000 | 0.20% | 545,025 |
| 2025-06-17 | 2025-06-13 | 1.480 | 404,500 | +10,000 | 0.19% | 598,660 |
| 2025-06-16 | 2025-06-12 | 1.570 | 394,500 | -6,000 | 0.19% | 619,365 |
| 2025-06-13 | 2025-06-11 | 1.490 | 400,500 | +8,000 | 0.19% | 596,745 |
| 2025-06-12 | 2025-06-10 | 1.340 | 392,500 | +8,000 | 0.19% | 525,950 |
| 2025-06-06 | 2025-06-04 | 1.140 | 384,500 | +12,000 | 0.18% | 438,330 |
| 2025-06-05 | 2025-06-03 | 1.120 | 372,500 | -2,000 | 0.18% | 417,200 |
| 2025-05-19 | 2025-05-15 | 1.270 | 374,500 | -10,000 | 0.18% | 475,615 |
| 2025-05-15 | 2025-05-13 | 1.100 | 384,500 | +10,000 | 0.18% | 422,950 |
| 2025-05-13 | 2025-05-09 | 1.090 | 374,500 | +16,000 | 0.18% | 408,205 |
| 2025-05-09 | 2025-05-07 | 1.170 | 358,500 | +4,000 | 0.17% | 419,445 |
| 2025-05-02 | 2025-04-29 | 1.090 | 354,500 | -30,000 | 0.17% | 386,405 |
| 2025-04-10 | 2025-04-08 | 1.040 | 384,500 | -22,000 | 0.18% | 399,880 |
| 2025-04-09 | 2025-04-07 | 0.900 | 406,500 | -4,000 | 0.19% | 365,850 |
| 2025-03-28 | 2025-03-26 | 1.280 | 410,500 | +10,000 | 0.20% | 525,440 |
| 2025-03-20 | 2025-03-18 | 1.410 | 400,500 | +12,000 | 0.19% | 564,705 |
| 2025-03-10 | 2025-03-06 | 1.460 | 388,500 | +28,000 | 0.19% | 567,210 |
| 2025-02-21 | 2025-02-19 | 1.490 | 360,500 | -24,000 | 0.17% | 537,145 |
| 2025-02-19 | 2025-02-17 | 1.550 | 384,500 | +2,000 | 0.18% | 595,975 |
| 2025-02-18 | 2025-02-14 | 1.560 | 382,500 | -2,000 | 0.18% | 596,700 |
| 2025-02-14 | 2025-02-12 | 1.630 | 384,500 | -10,000 | 0.18% | 626,735 |
| 2025-02-12 | 2025-02-10 | 1.600 | 394,500 | -6,000 | 0.19% | 631,200 |
| 2025-02-10 | 2025-02-06 | 1.550 | 400,500 | -38,000 | 0.19% | 620,775 |
| 2025-02-07 | 2025-02-05 | 1.520 | 438,500 | +10,000 | 0.21% | 666,520 |
| 2025-02-06 | 2025-02-04 | 1.600 | 428,500 | -22,000 | 0.20% | 685,600 |
| 2025-02-05 | 2025-02-03 | 1.480 | 450,500 | -22,000 | 0.22% | 666,740 |
| 2025-02-03 | 2025-01-24 | 1.600 | 472,500 | +26,000 | 0.23% | 756,000 |
| 2025-01-27 | 2025-01-23 | 1.530 | 446,500 | +16,000 | 0.21% | 683,145 |
| 2025-01-17 | 2025-01-15 | 1.450 | 430,500 | -2,000 | 0.21% | 624,225 |
| 2025-01-16 | 2025-01-14 | 1.520 | 432,500 | -8,000 | 0.21% | 657,400 |
| 2025-01-07 | 2025-01-03 | 1.500 | 440,500 | -12,000 | 0.21% | 660,750 |
| 2025-01-06 | 2025-01-02 | 1.480 | 452,500 | +50,000 | 0.22% | 669,700 |
| 2024-12-27 | 2024-12-20 | 1.620 | 402,500 | +12,000 | 0.19% | 652,050 |
| 2024-12-23 | 2024-12-19 | 1.630 | 390,500 | -16,000 | 0.19% | 636,515 |
| 2024-12-17 | 2024-12-13 | 1.780 | 406,500 | +14,000 | 0.19% | 723,570 |
| 2024-12-16 | 2024-12-12 | 1.830 | 392,500 | -26,000 | 0.19% | 718,275 |
| 2024-12-13 | 2024-12-11 | 1.770 | 418,500 | +12,000 | 0.20% | 740,745 |
| 2024-12-12 | 2024-12-10 | 1.880 | 406,500 | +80,000 | 0.19% | 764,220 |
| 2024-12-10 | 2024-12-06 | 1.540 | 326,500 | -20,000 | 0.16% | 502,810 |
| 2024-12-03 | 2024-11-29 | 1.520 | 346,500 | -34,000 | 0.17% | 526,680 |
| 2024-11-25 | 2024-11-21 | 1.470 | 380,500 | -84,000 | 0.18% | 559,335 |
| 2024-11-20 | 2024-11-18 | 1.700 | 464,500 | -16,000 | 0.22% | 789,650 |
| 2024-11-19 | 2024-11-15 | 1.740 | 480,500 | +40,000 | 0.23% | 836,070 |
| 2024-11-15 | 2024-11-13 | 1.820 | 440,500 | -30,000 | 0.21% | 801,710 |
| 2024-11-14 | 2024-11-12 | 1.840 | 470,500 | +2,000 | 0.22% | 865,720 |
| 2024-11-12 | 2024-11-08 | 1.990 | 468,500 | +54,000 | 0.22% | 932,315 |
| 2024-11-07 | 2024-11-05 | 1.930 | 414,500 | +22,000 | 0.20% | 799,985 |
| 2024-11-06 | 2024-11-04 | 1.860 | 392,500 | -82,000 | 0.19% | 730,050 |
| 2024-11-05 | 2024-11-01 | 2.000 | 474,500 | +18,000 | 0.23% | 949,000 |
| 2024-11-04 | 2024-10-31 | 2.200 | 456,500 | +46,000 | 0.22% | 1,004,300 |
| 2024-10-31 | 2024-10-29 | 2.320 | 410,500 | +8,000 | 0.20% | 952,360 |
| 2024-10-29 | 2024-10-25 | 2.220 | 402,500 | +148,000 | 0.19% | 893,550 |
| 2024-10-28 | 2024-10-24 | 2.180 | 254,500 | -66,000 | 0.12% | 554,810 |
| 2024-10-25 | 2024-10-23 | 2.370 | 320,500 | -12,000 | 0.15% | 759,585 |
| 2024-10-24 | 2024-10-22 | 2.210 | 332,500 | +56,000 | 0.16% | 734,825 |
| 2024-10-23 | 2024-10-21 | 1.900 | 276,500 | -240,000 | 0.13% | 525,350 |
| 2024-10-22 | 2024-10-18 | 2.390 | 516,500 | +144,000 | 0.25% | 1,234,435 |
| 2024-10-18 | 2024-10-16 | 1.170 | 372,500 | -2,000 | 0.18% | 435,825 |
| 2024-10-17 | 2024-10-15 | 1.090 | 374,500 | +6,000 | 0.18% | 408,205 |
| 2024-10-16 | 2024-10-14 | 1.290 | 368,500 | +20,000 | 0.18% | 475,365 |
| 2024-10-15 | 2024-10-10 | 1.760 | 348,500 | +54,000 | 0.17% | 613,360 |
| 2024-10-14 | 2024-10-09 | 1.900 | 294,500 | +12,000 | 0.14% | 559,550 |
| 2024-10-10 | 2024-10-08 | 1.380 | 282,500 | -10,000 | 0.13% | 389,850 |
| 2024-10-09 | 2024-10-07 | 2.610 | 292,500 | +138,000 | 0.14% | 763,425 |
| 2024-10-08 | 2024-10-04 | 2.380 | 154,500 | +68,000 | 0.07% | 367,710 |
| 2024-10-07 | 2024-10-03 | 4.320 | 86,500 | +20,000 | 0.04% | 373,680 |
| 2024-10-04 | 2024-10-02 | 5.400 | 66,500 | +64,000 | 0.03% | 359,100 |
| 2023-07-07 | 2023-07-05 | 0.450 | 2,500 | -2,000 | 0.00% | 1,125 |
| 2021-02-19 | 2021-02-17 | 2.160 | 4,500 | +2,000 | 0.00% | 9,720 |
| 2021-01-05 | 2020-12-31 | 1.840 | 2,500 | -300 | 0.00% | 4,600 |
| 2021-01-04 | 2020-12-29 | 2.000 | 2,800 | -4,700 | 0.00% | 5,600 |
| 2020-12-30 | 2020-12-28 | 2.000 | 7,500 | -3,400 | 0.00% | 15,000 |
| 2020-12-29 | 2020-12-24 | 1.900 | 10,900 | -14,000 | 0.01% | 20,710 |
| 2020-09-30 | 2020-09-28 | 2.900 | 24,900 | +4,000 | 0.01% | 72,210 |
| 2020-09-22 | 2020-09-18 | 3.020 | 20,900 | +1,000 | 0.01% | 63,118 |
| 2020-09-21 | 2020-09-17 | 3.020 | 19,900 | +17,400 | 0.01% | 60,098 |
| 2019-06-13 | 2019-06-11 | 11.542 | 2,500 | -13 | 0.00% | 28,855 |
| 2018-09-21 | 2018-09-19 | 11.144 | 2,513 | -44 | 0.00% | 28,005 |
| 2018-05-25 | 2018-05-23 | 14.526 | 2,557 | -25 | 0.00% | 37,144 |
| 2018-05-08 | 2018-05-04 | 13.558 | 2,582 | -20,652 | 0.00% | 35,006 |
| 2017-09-25 | 2017-09-21 | 12.970 | 23,234 | -359 | 0.01% | 301,347 |
| 2017-06-01 | 2017-05-29 | 13.296 | 23,593 | -437 | 0.01% | 313,690 |
| 2017-01-26 | 2017-01-24 | 13.670 | 24,030 | -1,388 | 0.01% | 328,501 |
| 2017-01-19 | 2017-01-17 | 13.483 | 25,418 | -1,389 | 0.01% | 342,715 |
| 2017-01-18 | 2017-01-16 | 13.296 | 26,807 | +641 | 0.01% | 356,423 |
| 2017-01-16 | 2017-01-12 | 12.921 | 26,166 | +748 | 0.01% | 338,101 |
| 2016-10-12 | 2016-10-07 | 11.798 | 25,418 | -53,934 | 0.01% | 299,876 |
| 2016-09-22 | 2016-09-20 | 11.043 | 79,352 | -1,390 | 0.04% | 876,250 |
| 2016-08-31 | 2016-08-29 | 10.859 | 80,742 | -45,642 | 0.04% | 876,739 |
| 2016-08-25 | 2016-08-23 | 11.043 | 126,384 | -27,167 | 0.06% | 1,395,604 |
| 2016-08-23 | 2016-08-19 | 11.043 | 153,551 | -54,335 | 0.07% | 1,695,598 |
| 2016-06-06 | 2016-06-02 | 12.515 | 207,886 | -17,605 | 0.10% | 2,601,676 |
| 2016-06-02 | 2016-05-31 | 12.265 | 225,491 | -4,602 | 0.11% | 2,765,561 |
| 2016-05-26 | 2016-05-24 | 12.265 | 230,093 | -6,210 | 0.11% | 2,822,003 |
| 2016-05-13 | 2016-05-11 | 12.084 | 236,303 | -1,219 | 0.11% | 2,855,546 |
| 2016-05-03 | 2016-04-28 | 12.806 | 237,522 | +12,087 | 0.11% | 3,041,636 |
| 2016-04-28 | 2016-04-26 | 12.806 | 225,435 | +23,730 | 0.11% | 2,886,854 |
| 2016-04-12 | 2016-04-08 | 11.904 | 201,705 | -1,996 | 0.09% | 2,401,075 |
| 2016-04-11 | 2016-04-07 | 11.904 | 203,701 | -666 | 0.10% | 2,424,835 |
| 2016-04-07 | 2016-04-05 | 12.265 | 204,367 | -13,861 | 0.10% | 2,506,483 |
| 2016-04-05 | 2016-03-31 | 11.363 | 218,228 | +46,573 | 0.10% | 2,479,683 |
| 2016-01-22 | 2016-01-20 | 9.559 | 171,655 | +27,722 | 0.08% | 1,640,882 |
| 2016-01-21 | 2016-01-19 | 9.740 | 143,933 | +4,325 | 0.07% | 1,401,842 |
| 2016-01-20 | 2016-01-18 | 9.379 | 139,608 | +27,611 | 0.07% | 1,309,359 |
| 2016-01-19 | 2016-01-15 | 9.379 | 111,997 | +17,964 | 0.05% | 1,050,400 |
| 2016-01-18 | 2016-01-14 | 9.379 | 94,033 | +44,355 | 0.04% | 881,919 |
| 2016-01-15 | 2016-01-13 | 9.559 | 49,678 | +16,633 | 0.02% | 474,881 |
| 2015-11-09 | 2015-11-05 | 10.100 | 33,045 | -5,544 | 0.02% | 333,764 |
| 2015-09-11 | 2015-09-09 | 9.202 | 38,589 | -742 | 0.02% | 355,091 |
| 2015-07-29 | 2015-07-27 | 10.971 | 39,331 | -1,130 | 0.02% | 431,518 |
| 2015-07-15 | 2015-07-13 | 13.803 | 40,461 | +5,651 | 0.02% | 558,475 |
| 2015-07-14 | 2015-07-10 | 13.449 | 34,810 | +1,130 | 0.02% | 468,156 |
| 2015-07-09 | 2015-07-07 | 9.733 | 33,680 | -2,261 | 0.02% | 327,799 |
| 2015-07-08 | 2015-07-06 | 11.325 | 35,941 | +1,696 | 0.02% | 407,045 |
| 2015-07-02 | 2015-06-29 | 13.980 | 34,245 | -11,302 | 0.02% | 478,737 |
| 2015-06-23 | 2015-06-19 | 15.218 | 45,547 | +1,130 | 0.02% | 693,156 |
| 2015-06-22 | 2015-06-18 | 15.926 | 44,417 | +11,302 | 0.02% | 707,399 |
| 2015-06-16 | 2015-06-12 | 15.926 | 33,115 | -140,937 | 0.02% | 527,400 |
| 2015-06-15 | 2015-06-11 | 15.926 | 174,052 | +1,357 | 0.09% | 2,772,005 |
| 2015-06-11 | 2015-06-09 | 15.218 | 172,695 | -1,131 | 0.09% | 2,628,154 |
| 2015-06-08 | 2015-06-04 | 16.457 | 173,826 | -22,604 | 0.09% | 2,860,686 |
| 2015-06-05 | 2015-06-03 | 17.165 | 196,430 | -11,867 | 0.10% | 3,371,725 |
| 2015-06-04 | 2015-06-02 | 17.873 | 208,297 | +11,867 | 0.11% | 3,722,862 |
| 2015-06-03 | 2015-06-01 | 18.050 | 196,430 | -3,277 | 0.10% | 3,545,525 |
| 2015-06-02 | 2015-05-29 | 17.484 | 199,707 | -226 | 0.10% | 3,491,586 |
| 2015-06-01 | 2015-05-28 | 17.657 | 199,933 | -11,500 | 0.10% | 3,530,147 |
| 2015-05-29 | 2015-05-27 | 17.310 | 211,433 | +170,417 | 0.11% | 3,659,998 |
| 2015-05-27 | 2015-05-22 | 15.579 | 41,016 | +7,048 | 0.02% | 639,005 |
| 2015-05-26 | 2015-05-21 | 15.406 | 33,968 | +3,466 | 0.02% | 523,321 |
| 2015-05-07 | 2015-05-05 | 14.021 | 30,502 | +578 | 0.02% | 427,682 |
| 2015-04-28 | 2015-04-24 | 13.848 | 29,924 | +2,426 | 0.02% | 414,398 |
| 2015-04-27 | 2015-04-23 | 13.675 | 27,498 | +924 | 0.01% | 376,042 |
| 2015-04-24 | 2015-04-22 | 12.117 | 26,574 | -35,123 | 0.01% | 322,005 |
| 2015-04-23 | 2015-04-21 | 12.117 | 61,697 | +35,123 | 0.03% | 747,602 |
| 2015-04-22 | 2015-04-20 | 11.771 | 26,574 | -1,733 | 0.01% | 312,805 |
| 2015-04-20 | 2015-04-16 | 12.637 | 28,307 | +4,622 | 0.01% | 357,705 |
| 2015-04-17 | 2015-04-15 | 12.117 | 23,685 | +578 | 0.01% | 286,998 |
| 2015-04-16 | 2015-04-14 | 12.464 | 23,107 | -11,554 | 0.01% | 287,994 |
| 2015-04-15 | 2015-04-13 | 12.637 | 34,661 | +11,554 | 0.02% | 437,998 |
| 2014-11-27 | 2014-11-25 | 9.867 | 23,107 | -17,331 | 0.01% | 227,996 |
| 2014-11-19 | 2014-11-17 | 9.867 | 40,438 | -462 | 0.02% | 399,000 |
| 2014-11-12 | 2014-11-10 | 8.828 | 40,900 | +462 | 0.02% | 361,078 |
| 2014-10-21 | 2014-10-17 | 8.396 | 40,438 | +5,777 | 0.02% | 339,500 |
| 2014-10-20 | 2014-10-16 | 8.309 | 34,661 | +5,777 | 0.02% | 287,999 |
| 2014-10-17 | 2014-10-15 | 8.309 | 28,884 | +5,777 | 0.01% | 239,997 |
| 2014-06-12 | 2014-06-10 | 12.117 | 23,107 | -5,777 | 0.01% | 279,995 |
| 2014-06-10 | 2014-06-06 | 11.944 | 28,884 | +5,777 | 0.01% | 344,996 |
| 2014-05-22 | 2014-05-20 | 11.422 | 23,107 | -356 | 0.01% | 263,934 |
| 2014-04-23 | 2014-04-17 | 11.934 | 23,463 | -4,106 | 0.01% | 280,001 |
| 2014-04-17 | 2014-04-15 | 11.763 | 27,569 | +4,106 | 0.01% | 324,301 |
| 2014-03-31 | 2014-03-27 | 10.911 | 23,463 | -4,341 | 0.01% | 256,001 |
| 2014-03-28 | 2014-03-26 | 10.570 | 27,804 | -1,525 | 0.02% | 293,884 |
| 2014-03-27 | 2014-03-25 | 10.911 | 29,329 | +5,866 | 0.02% | 320,004 |
| 2014-02-24 | 2014-02-20 | 11.593 | 23,463 | -29,211 | 0.01% | 272,001 |
| 2014-02-21 | 2014-02-19 | 11.422 | 52,674 | +29,211 | 0.03% | 601,657 |
| 2014-01-15 | 2014-01-13 | 10.229 | 23,463 | -90,919 | 0.01% | 240,001 |
| 2014-01-14 | 2014-01-10 | 9.888 | 114,382 | +90,919 | 0.06% | 1,131,002 |
| 2013-11-13 | 2013-11-11 | 13.127 | 23,463 | -235 | 0.01% | 308,001 |
| 2013-11-11 | 2013-11-07 | 13.639 | 23,698 | -3,167 | 0.01% | 323,206 |
| 2013-11-07 | 2013-11-05 | 13.809 | 26,865 | +2,112 | 0.01% | 370,979 |
| 2013-10-17 | 2013-10-15 | 10.740 | 24,753 | -4,106 | 0.01% | 265,856 |
| 2013-10-15 | 2013-10-10 | 10.570 | 28,859 | +4,106 | 0.02% | 305,036 |
| 2013-09-19 | 2013-09-17 | 10.570 | 24,753 | -1,760 | 0.01% | 261,636 |
| 2013-09-02 | 2013-08-29 | 11.081 | 26,513 | +1,760 | 0.01% | 293,799 |
| 2013-08-20 | 2013-08-16 | 11.934 | 24,753 | -5,866 | 0.01% | 295,395 |
| 2013-08-13 | 2013-08-09 | 10.911 | 30,619 | -3,168 | 0.02% | 334,078 |
| 2013-08-12 | 2013-08-08 | 10.740 | 33,787 | -1,525 | 0.02% | 362,884 |
| 2013-08-01 | 2013-07-30 | 11.593 | 35,312 | +4,693 | 0.02% | 409,363 |
| 2013-06-26 | 2013-06-24 | 10.740 | 30,619 | -11,145 | 0.02% | 328,859 |
| 2013-06-21 | 2013-06-19 | 10.911 | 41,764 | +2,933 | 0.02% | 455,680 |
| 2013-06-04 | 2013-05-31 | 10.740 | 38,831 | +1,056 | 0.02% | 417,058 |
| 2013-06-03 | 2013-05-30 | 11.252 | 37,775 | +2,933 | 0.02% | 425,036 |
| 2013-05-30 | 2013-05-28 | 11.086 | 34,842 | -521 | 0.02% | 386,270 |
| 2013-05-29 | 2013-05-27 | 10.582 | 35,363 | -3,333 | 0.02% | 374,225 |
| 2013-05-28 | 2013-05-24 | 10.750 | 38,696 | -14,884 | 0.02% | 415,996 |
| 2013-05-21 | 2013-05-16 | 10.750 | 53,580 | -17,859 | 0.03% | 576,005 |
| 2013-04-26 | 2013-04-24 | 10.918 | 71,439 | +5,953 | 0.04% | 779,996 |
| 2013-04-25 | 2013-04-23 | 11.086 | 65,486 | +11,906 | 0.04% | 725,999 |
| 2013-04-24 | 2013-04-22 | 11.086 | 53,580 | +5,954 | 0.03% | 594,005 |
| 2013-03-27 | 2013-03-25 | 11.422 | 47,626 | -29,767 | 0.03% | 543,997 |
| 2013-03-21 | 2013-03-19 | 11.254 | 77,393 | -1,190 | 0.04% | 871,004 |
| 2013-03-20 | 2013-03-18 | 12.094 | 78,583 | +1,190 | 0.04% | 950,396 |
| 2013-02-26 | 2013-02-22 | 11.086 | 77,393 | -29,766 | 0.04% | 858,003 |
| 2012-12-28 | 2012-12-24 | 9.071 | 107,159 | +95,610 | 0.06% | 971,999 |
| 2012-12-07 | 2012-12-05 | 9.239 | 11,549 | +5,953 | 0.01% | 106,697 |
| 2012-11-15 | 2012-11-13 | 9.071 | 5,596 | +2,381 | 0.00% | 50,759 |
| 2012-09-19 | 2012-09-17 | 8.063 | 3,215 | +2,977 | 0.00% | 25,922 |
| 2012-08-30 | 2012-08-28 | 8.063 | 238 | +238 | 0.00% | 1,919 |
| 2010-12-07 | 2010-12-03 | 6.383 | 0 | -1,191 | ||
| 2010-12-06 | 2010-12-02 | 6.551 | 1,191 | +1,191 | 0.00% | 7,802 |
| 2010-04-26 | 2010-04-22 | 6.299 | 0 | -1,429 | ||
| 2010-01-27 | 2010-01-25 | 7.139 | 1,429 | +1,429 | 0.00% | 10,202 |
| 2010-01-21 | 2010-01-19 | 8.063 | 0 | -833 | ||
| 2010-01-05 | 2009-12-31 | 6.383 | 833 | +833 | 0.00% | 5,317 |
| 2009-12-02 | 2009-11-30 | 6.551 | 0 | -3,572 | ||
| 2009-11-27 | 2009-11-25 | 7.139 | 3,572 | +3,572 | 0.00% | 25,500 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy