History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.140 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.220 0 +0
2025-09-23 2025-09-19 1.250 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.270 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.280 0 +0
2025-09-15 2025-09-11 1.290 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.260 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.300 0 +0
2025-09-01 2025-08-28 1.300 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.360 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.440 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.370 0 +0
2025-08-15 2025-08-13 1.390 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.380 0 +0
2025-08-12 2025-08-08 1.370 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.350 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.510 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.470 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.450 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.440 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.490 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.480 0 +0
2025-07-10 2025-07-08 1.570 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.410 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.290 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.320 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.570 0 +0
2025-06-13 2025-06-11 1.490 0 +0
2025-06-12 2025-06-10 1.340 0 +0
2025-06-11 2025-06-09 1.190 0 +0
2025-06-10 2025-06-06 1.150 0 +0
2025-06-09 2025-06-05 1.160 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.110 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.130 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.150 0 +0
2025-05-26 2025-05-22 1.130 0 +0
2025-05-23 2025-05-21 1.170 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.220 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.270 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.100 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.090 0 +0
2025-05-12 2025-05-08 1.110 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.070 0 +0
2025-05-06 2025-04-30 1.100 0 +0
2025-05-02 2025-04-29 1.090 0 +0
2025-04-30 2025-04-28 1.020 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 1.030 0 +0
2025-04-23 2025-04-17 1.040 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.090 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.140 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.040 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.180 0 +0
2025-04-07 2025-04-02 1.200 0 +0
2025-04-03 2025-04-01 1.160 0 +0
2025-04-02 2025-03-31 1.240 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.320 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.330 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.410 0 +0
2025-03-19 2025-03-17 1.420 0 +0
2025-03-18 2025-03-14 1.430 0 +0
2025-03-17 2025-03-13 1.370 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.400 0 +0
2025-03-11 2025-03-07 1.420 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.470 0 +0
2025-03-04 2025-02-28 1.470 0 +0
2025-03-03 2025-02-27 1.520 0 +0
2025-02-28 2025-02-26 1.550 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.520 0 +0
2025-02-25 2025-02-21 1.490 0 +0
2025-02-24 2025-02-20 1.500 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.490 0 +0
2025-02-19 2025-02-17 1.550 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.560 0 +0
2025-02-14 2025-02-12 1.630 0 +0
2025-02-13 2025-02-11 1.550 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.600 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.600 0 +0
2025-02-05 2025-02-03 1.480 0 +0
2025-02-04 2025-01-28 1.540 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.530 0 +0
2025-01-24 2025-01-22 1.470 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.520 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.490 0 +0
2025-01-17 2025-01-15 1.450 0 +0
2025-01-16 2025-01-14 1.520 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.380 0 +0
2025-01-13 2025-01-09 1.370 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.430 0 +0
2025-01-08 2025-01-06 1.460 0 +0
2025-01-07 2025-01-03 1.500 0 +0
2025-01-06 2025-01-02 1.480 0 +0
2025-01-03 2024-12-31 1.570 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.610 0 +0
2024-12-27 2024-12-20 1.620 0 +0
2024-12-23 2024-12-19 1.630 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.720 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.780 0 +0
2024-12-16 2024-12-12 1.830 0 +0
2024-12-13 2024-12-11 1.770 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 1.760 0 +0
2024-12-10 2024-12-06 1.540 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.530 0 +0
2024-12-05 2024-12-03 1.580 0 +0
2024-12-04 2024-12-02 1.610 0 +0
2024-12-03 2024-11-29 1.520 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.390 0 +0
2024-11-27 2024-11-25 1.420 0 +0
2024-11-26 2024-11-22 1.380 0 +0
2024-11-25 2024-11-21 1.470 0 +0
2024-11-22 2024-11-20 1.550 0 +0
2024-11-21 2024-11-19 1.620 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.820 0 +0
2024-11-14 2024-11-12 1.840 0 +0
2024-11-13 2024-11-11 1.920 0 +0
2024-11-12 2024-11-08 1.990 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 1.910 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.860 0 +0
2024-11-05 2024-11-01 2.000 0 +0
2024-11-04 2024-10-31 2.200 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.320 0 +0
2024-10-30 2024-10-28 2.300 0 +0
2024-10-29 2024-10-25 2.220 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.370 0 +0
2024-10-24 2024-10-22 2.210 0 +0
2024-10-23 2024-10-21 1.900 0 +0
2024-10-22 2024-10-18 2.390 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.170 0 +0
2024-10-17 2024-10-15 1.090 0 +0
2024-10-16 2024-10-14 1.290 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.900 0 +0
2024-10-10 2024-10-08 1.380 0 +0
2024-10-09 2024-10-07 2.610 0 +0
2024-10-08 2024-10-04 2.380 0 +0
2024-10-07 2024-10-03 4.320 0 +0
2024-10-04 2024-10-02 5.400 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.096 0 +0
2024-09-26 2024-09-24 0.096 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.095 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.115 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.125 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.212 0 +0
2024-07-23 2024-07-19 0.212 0 +0
2024-07-22 2024-07-18 0.212 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.212 0 +0
2024-07-12 2024-07-10 0.212 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.212 0 +0
2024-07-09 2024-07-05 0.212 0 +0
2024-07-08 2024-07-04 0.212 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.212 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.212 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.235 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.255 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.255 0 +0
2024-04-18 2024-04-16 0.255 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.245 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.248 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.255 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.239 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.238 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.295 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.300 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.270 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.335 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.475 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.475 0 +0
2023-09-14 2023-09-12 0.475 0 +0
2023-09-13 2023-09-11 0.475 0 +0
2023-09-12 2023-09-07 0.475 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.385 0 +0
2023-09-04 2023-08-30 0.385 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.365 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.340 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.530 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.590 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.630 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.650 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.740 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.700 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.680 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.680 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.680 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.710 0 +0
2023-03-10 2023-03-08 0.750 0 +0
2023-03-09 2023-03-07 0.850 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 1.110 0 +0
2023-03-03 2023-03-01 1.320 0 +0
2023-03-02 2023-02-28 1.290 0 +0
2023-03-01 2023-02-27 1.700 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.700 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.700 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.700 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.700 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.700 0 +0
2023-02-08 2023-02-06 1.700 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.700 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.700 0 +0
2023-01-30 2023-01-26 1.700 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.700 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.700 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.700 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.700 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.700 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.700 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.700 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.700 0 +0
2022-12-02 2022-11-30 1.700 0 +0
2022-12-01 2022-11-29 1.700 0 +0
2022-11-30 2022-11-28 1.700 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.700 0 +0
2022-11-25 2022-11-23 1.700 0 +0
2022-11-24 2022-11-22 1.700 0 +0
2022-11-23 2022-11-21 1.700 0 +0
2022-11-22 2022-11-18 1.700 0 +0
2022-11-21 2022-11-17 1.700 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.700 0 +0
2022-11-16 2022-11-14 1.700 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.700 0 +0
2022-11-11 2022-11-09 1.700 0 +0
2022-11-10 2022-11-08 1.700 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.700 0 +0
2022-11-07 2022-11-03 1.700 0 +0
2022-11-04 2022-11-02 1.700 0 +0
2022-11-03 2022-11-01 1.700 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.700 0 +0
2022-10-28 2022-10-26 1.700 0 +0
2022-10-27 2022-10-25 1.700 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.700 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.700 0 +0
2022-10-14 2022-10-12 1.700 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.700 0 +0
2022-10-11 2022-10-07 1.700 0 +0
2022-10-10 2022-10-06 1.700 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.700 0 +0
2022-10-05 2022-09-30 1.700 0 +0
2022-10-03 2022-09-29 1.700 0 +0
2022-09-30 2022-09-28 1.700 0 +0
2022-09-29 2022-09-27 1.700 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.700 0 +0
2022-09-26 2022-09-22 1.700 0 +0
2022-09-23 2022-09-21 1.700 0 +0
2022-09-22 2022-09-20 1.700 0 +0
2022-09-21 2022-09-19 1.700 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.700 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.700 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.700 0 +0
2022-09-08 2022-09-06 1.700 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.700 0 +0
2022-08-29 2022-08-25 1.700 0 +0
2022-08-26 2022-08-24 1.700 0 +0
2022-08-25 2022-08-23 1.700 0 +0
2022-08-24 2022-08-22 1.700 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.700 0 +0
2022-08-19 2022-08-17 1.700 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.700 0 +0
2022-08-16 2022-08-12 1.700 0 +0
2022-08-15 2022-08-11 1.700 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.700 0 +0
2022-08-10 2022-08-08 1.700 0 +0
2022-08-09 2022-08-05 1.700 0 +0
2022-08-08 2022-08-04 1.700 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.700 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.700 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.700 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.700 0 +0
2022-07-19 2022-07-15 1.700 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.700 0 +0
2022-07-13 2022-07-11 1.700 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.700 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.700 0 +0
2022-06-29 2022-06-27 1.700 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 -9,800
2022-04-11 2022-04-07 1.700 9,800 -600 0.00% 16,660
2022-04-01 2022-03-30 1.700 10,400 -1,100 0.00% 17,680
2022-03-24 2022-03-22 1.700 11,500 -100 0.01% 19,550
2022-03-09 2022-03-07 1.700 11,600 -1,400 0.01% 19,720
2021-01-19 2021-01-15 1.610 13,000 -600 0.01% 20,930
2020-10-28 2020-10-23 2.020 13,600 -1,600 0.01% 27,472
2020-10-21 2020-10-19 2.200 15,200 -7,500 0.01% 33,440
2020-08-28 2020-08-26 3.200 22,700 +1,000 0.01% 72,640
2020-08-20 2020-08-18 3.140 21,700 +4,000 0.01% 68,138
2020-07-31 2020-07-29 3.120 17,700 +100 0.01% 55,224
2020-07-23 2020-07-21 3.120 17,600 -400 0.01% 54,912
2020-07-15 2020-07-13 3.240 18,000 -4,000 0.01% 58,320
2020-07-14 2020-07-10 3.260 22,000 -2,000 0.01% 71,720
2020-07-13 2020-07-09 3.380 24,000 -6,500 0.01% 81,120
2020-07-10 2020-07-08 3.420 30,500 -300 0.01% 104,310
2020-07-09 2020-07-07 3.600 30,800 -3,000 0.01% 110,880
2020-07-08 2020-07-06 3.720 33,800 +8,800 0.02% 125,736
2020-07-07 2020-07-03 3.460 25,000 +2,000 0.01% 86,500
2020-06-26 2020-06-23 3.100 23,000 +5,000 0.01% 71,300
2020-05-19 2020-05-15 3.260 18,000 -1,600 0.01% 58,680
2020-05-18 2020-05-14 3.360 19,600 +1,600 0.01% 65,856
2020-05-14 2020-05-12 3.580 18,000 -5,400 0.01% 64,440
2020-03-23 2020-03-19 5.900 23,400 -300 0.01% 138,060
2020-03-17 2020-03-13 5.900 23,700 +200 0.01% 139,830
2020-02-24 2020-02-20 6.900 23,500 -500 0.01% 162,150
2019-07-15 2019-07-11 9.900 24,000 -3,000 0.01% 237,600
2019-06-13 2019-06-11 11.542 27,000 -136 0.01% 311,634
2019-05-16 2019-05-14 9.850 27,136 +101 0.01% 267,303
2019-05-03 2019-04-30 10.348 27,035 -1,307 0.01% 279,758
2019-04-29 2019-04-25 10.149 28,342 +402 0.01% 287,643
2019-04-25 2019-04-23 10.547 27,940 -100 0.01% 294,683
2019-04-17 2019-04-15 10.149 28,040 +1,005 0.01% 284,578
2019-04-02 2019-03-29 10.348 27,035 -905 0.01% 279,758
2019-04-01 2019-03-28 10.149 27,940 -100 0.01% 283,563
2019-03-28 2019-03-26 9.950 28,040 +1,005 0.01% 278,998
2019-03-18 2019-03-14 9.950 27,035 +603 0.01% 268,998
2019-01-17 2019-01-15 11.144 26,432 -101 0.01% 294,558
2019-01-15 2019-01-11 10.746 26,533 +101 0.01% 285,124
2018-10-08 2018-10-04 10.348 26,432 -2,211 0.01% 273,518
2018-09-27 2018-09-24 10.945 28,643 +1,005 0.01% 313,498
2018-09-21 2018-09-19 11.144 27,638 -494 0.01% 307,998
2018-08-23 2018-08-21 10.948 28,132 +103 0.01% 308,003
2018-07-19 2018-07-17 12.122 28,029 +102 0.01% 339,755
2018-06-29 2018-06-27 13.099 27,927 -6,036 0.01% 365,818
2018-06-28 2018-06-26 13.686 33,963 -716 0.02% 464,805
2018-05-31 2018-05-29 14.077 34,679 -204 0.02% 488,164
2018-05-30 2018-05-28 14.077 34,883 +204 0.02% 491,035
2018-05-28 2018-05-24 14.526 34,679 -8,184 0.02% 503,758
2018-05-25 2018-05-23 14.526 42,863 -1,746 0.02% 622,641
2018-05-23 2018-05-18 14.139 44,609 -1,342 0.02% 630,724
2018-05-17 2018-05-15 13.945 45,951 +3,098 0.02% 640,798
2018-05-14 2018-05-10 14.139 42,853 -517 0.02% 605,896
2018-05-04 2018-05-02 13.364 43,370 +310 0.02% 579,605
2018-05-03 2018-04-30 13.558 43,060 +310 0.02% 583,802
2018-04-27 2018-04-25 13.171 42,750 -207 0.02% 563,039
2018-04-04 2018-03-29 12.783 42,957 +930 0.02% 549,126
2018-03-29 2018-03-27 12.396 42,027 +10,326 0.02% 520,957
2018-03-26 2018-03-22 12.589 31,701 -723 0.01% 399,099
2018-03-23 2018-03-21 13.171 32,424 -3,098 0.01% 427,041
2018-03-20 2018-03-16 12.977 35,522 +4,337 0.02% 460,963
2018-03-19 2018-03-15 12.977 31,185 -826 0.01% 404,682
2018-03-16 2018-03-14 12.589 32,011 +723 0.01% 403,001
2018-03-06 2018-03-02 12.977 31,288 -1,859 0.01% 406,019
2018-02-21 2018-02-15 12.589 33,147 +517 0.01% 417,303
2018-02-09 2018-02-07 12.783 32,630 -4,750 0.01% 417,114
2018-02-08 2018-02-06 12.396 37,380 +826 0.02% 463,354
2018-01-29 2018-01-25 12.977 36,554 +619 0.02% 474,355
2018-01-19 2018-01-17 13.171 35,935 +2,891 0.02% 473,282
2018-01-17 2018-01-15 13.171 33,044 -1,239 0.01% 435,206
2018-01-16 2018-01-12 13.171 34,283 +10,120 0.02% 451,525
2018-01-15 2018-01-11 13.364 24,163 -620 0.01% 322,919
2018-01-12 2018-01-10 13.364 24,783 -1,239 0.01% 331,205
2018-01-11 2018-01-09 13.171 26,022 +3,305 0.01% 342,723
2018-01-08 2018-01-04 13.558 22,717 -413 0.01% 307,994
2018-01-05 2018-01-03 13.364 23,130 -723 0.01% 309,114
2018-01-04 2018-01-02 13.364 23,853 +2,168 0.01% 318,776
2018-01-03 2017-12-29 13.752 21,685 -1,032 0.01% 298,203
2018-01-02 2017-12-28 13.752 22,717 -517 0.01% 312,394
2017-12-14 2017-12-12 13.558 23,234 -1,342 0.01% 315,004
2017-12-08 2017-12-06 13.558 24,576 -1,859 0.01% 333,198
2017-12-07 2017-12-05 13.752 26,435 +1,859 0.01% 363,523
2017-12-01 2017-11-29 13.558 24,576 -2,169 0.01% 333,198
2017-11-23 2017-11-21 13.171 26,745 -619 0.01% 352,245
2017-11-08 2017-11-06 13.364 27,364 -1,136 0.01% 365,698
2017-11-06 2017-11-02 13.558 28,500 -1,549 0.01% 386,400
2017-09-27 2017-09-25 13.171 30,049 -1,239 0.01% 395,761
2017-09-25 2017-09-21 12.970 31,288 -484 0.01% 405,808
2017-09-06 2017-09-04 12.207 31,772 +105 0.01% 387,845
2017-08-21 2017-08-17 12.398 31,667 -524 0.01% 392,604
2017-08-15 2017-08-11 12.207 32,191 +944 0.01% 392,960
2017-08-11 2017-08-09 12.589 31,247 +524 0.01% 393,357
2017-08-10 2017-08-08 12.779 30,723 +105 0.01% 392,620
2017-08-09 2017-08-07 12.970 30,618 +734 0.01% 397,118
2017-08-08 2017-08-04 13.161 29,884 +524 0.01% 393,298
2017-07-28 2017-07-26 13.161 29,360 -2,412 0.01% 386,402
2017-07-21 2017-07-19 13.542 31,772 +1,049 0.01% 430,266
2017-07-20 2017-07-18 13.352 30,723 +1,573 0.01% 410,200
2017-07-18 2017-07-14 13.733 29,150 -734 0.01% 400,318
2017-07-14 2017-07-12 13.542 29,884 -315 0.01% 404,698
2017-07-06 2017-07-04 13.924 30,199 +944 0.01% 420,484
2017-07-04 2017-06-30 13.924 29,255 -944 0.01% 407,340
2017-06-29 2017-06-27 13.733 30,199 +3,146 0.01% 414,724
2017-06-28 2017-06-26 13.733 27,053 +419 0.01% 371,520
2017-06-16 2017-06-14 13.924 26,634 -1,048 0.01% 370,846
2017-06-14 2017-06-12 13.924 27,682 -1,049 0.01% 385,438
2017-06-09 2017-06-07 13.733 28,731 +1,049 0.01% 394,564
2017-06-08 2017-06-06 13.924 27,682 -1,573 0.01% 385,438
2017-06-06 2017-06-02 13.733 29,255 +524 0.01% 401,760
2017-06-02 2017-05-31 13.483 28,731 -943 0.01% 387,385
2017-06-01 2017-05-29 13.296 29,674 +411 0.01% 394,543
2017-05-31 2017-05-26 13.296 29,263 -1,068 0.01% 389,078
2017-05-29 2017-05-25 12.921 30,331 +534 0.01% 391,918
2017-05-25 2017-05-23 13.109 29,797 +2,136 0.01% 390,598
2017-05-17 2017-05-15 13.670 27,661 -107 0.01% 378,138
2017-05-16 2017-05-12 13.670 27,768 -2,670 0.01% 379,601
2017-05-10 2017-05-08 13.670 30,438 -2,136 0.01% 416,101
2017-05-05 2017-05-02 13.858 32,574 -1,602 0.02% 451,401
2017-05-04 2017-04-28 13.858 34,176 +4,806 0.02% 473,601
2017-04-28 2017-04-26 13.858 29,370 -320 0.01% 407,001
2017-04-20 2017-04-18 13.670 29,690 +1,388 0.01% 405,875
2017-04-19 2017-04-13 13.670 28,302 -214 0.01% 386,901
2017-04-18 2017-04-12 13.858 28,516 +321 0.01% 395,166
2017-04-13 2017-04-11 13.670 28,195 +534 0.01% 385,438
2017-04-10 2017-04-06 13.858 27,661 -3,204 0.01% 383,318
2017-04-06 2017-04-03 13.670 30,865 -1,068 0.02% 421,938
2017-04-05 2017-03-31 13.483 31,933 -1,389 0.02% 430,558
2017-03-31 2017-03-29 13.296 33,322 -747 0.02% 443,046
2017-03-30 2017-03-28 13.670 34,069 -107 0.02% 465,738
2017-03-29 2017-03-27 13.858 34,176 +1,495 0.02% 473,601
2017-03-28 2017-03-24 13.858 32,681 -1,281 0.02% 452,884
2017-03-27 2017-03-23 13.670 33,962 -1,282 0.02% 464,276
2017-03-23 2017-03-21 13.296 35,244 -1,602 0.02% 468,601
2017-03-22 2017-03-20 13.296 36,846 -107 0.02% 489,901
2017-03-17 2017-03-15 13.109 36,953 -107 0.02% 484,404
2017-03-16 2017-03-14 13.109 37,060 +1,068 0.02% 485,806
2017-03-15 2017-03-13 13.296 35,992 +107 0.02% 478,546
2017-03-14 2017-03-10 13.109 35,885 -747 0.02% 470,404
2017-03-09 2017-03-07 12.921 36,632 +213 0.02% 473,336
2017-03-08 2017-03-06 13.109 36,419 -747 0.02% 477,404
2017-03-07 2017-03-03 13.296 37,166 -1,923 0.02% 494,156
2017-03-06 2017-03-02 13.483 39,089 +6,301 0.02% 527,044
2017-03-03 2017-03-01 12.921 32,788 -3,417 0.02% 423,666
2017-03-02 2017-02-28 12.921 36,205 +3,417 0.02% 467,818
2017-02-22 2017-02-20 12.734 32,788 +534 0.02% 417,526
2017-02-21 2017-02-17 12.734 32,254 -3,204 0.02% 410,726
2017-02-20 2017-02-16 12.921 35,458 +5,340 0.02% 458,166
2017-02-16 2017-02-14 13.109 30,118 -213 0.01% 394,806
2017-02-15 2017-02-13 12.734 30,331 +2,670 0.01% 386,238
2017-02-14 2017-02-10 12.734 27,661 +2,456 0.01% 352,238
2017-02-10 2017-02-08 13.483 25,205 -427 0.01% 339,843
2017-02-09 2017-02-07 13.296 25,632 +641 0.01% 340,801
2017-02-07 2017-02-03 13.483 24,991 +747 0.01% 336,958
2017-02-03 2017-02-01 13.670 24,244 -320 0.01% 331,426
2017-02-02 2017-01-27 13.670 24,564 +320 0.01% 335,801
2017-01-20 2017-01-18 13.670 24,244 -2,670 0.01% 331,426
2017-01-16 2017-01-12 12.921 26,914 -534 0.01% 347,766
2017-01-13 2017-01-11 13.296 27,448 +2,136 0.01% 364,946
2017-01-12 2017-01-10 13.296 25,312 -640 0.01% 336,546
2017-01-11 2017-01-09 12.172 25,952 +534 0.01% 315,896
2017-01-10 2017-01-06 12.547 25,418 +106 0.01% 318,916
2017-01-05 2017-01-03 12.360 25,312 -106 0.01% 312,846
2016-12-13 2016-12-09 11.611 25,418 -1,068 0.01% 295,116
2016-11-29 2016-11-25 11.985 26,486 +1,068 0.01% 317,436
2016-11-28 2016-11-24 12.360 25,418 +106 0.01% 314,156
2016-11-17 2016-11-15 12.172 25,312 -3,204 0.01% 308,106
2016-11-16 2016-11-14 12.172 28,516 -3,951 0.01% 347,106
2016-11-15 2016-11-11 11.985 32,467 +3,951 0.02% 389,118
2016-11-14 2016-11-10 11.423 28,516 +3,204 0.01% 325,745
2016-11-10 2016-11-08 11.611 25,312 +1,282 0.01% 293,885
2016-10-24 2016-10-19 12.360 24,030 -214 0.01% 297,001
2016-10-18 2016-10-14 11.985 24,244 -1,174 0.01% 290,565
2016-10-04 2016-09-30 11.611 25,418 -107 0.01% 295,116
2016-09-27 2016-09-23 11.423 25,525 -321 0.01% 291,578
2016-09-23 2016-09-21 11.227 25,846 -106 0.01% 290,163
2016-09-22 2016-09-20 11.043 25,952 -455 0.01% 286,577
2016-09-07 2016-09-05 10.490 26,407 -2,173 0.01% 277,021
2016-09-06 2016-09-02 10.306 28,580 -109 0.01% 294,557
2016-09-05 2016-09-01 10.306 28,689 -435 0.01% 295,680
2016-09-02 2016-08-31 10.306 29,124 +109 0.01% 300,164
2016-09-01 2016-08-30 10.490 29,015 +2,282 0.01% 304,380
2016-08-22 2016-08-18 11.227 26,733 -326 0.01% 300,121
2016-08-17 2016-08-15 11.043 27,059 -217 0.01% 298,801
2016-08-05 2016-08-03 10.674 27,276 +1,195 0.01% 291,157
2016-08-03 2016-07-29 11.043 26,081 +217 0.01% 288,001
2016-07-29 2016-07-27 11.227 25,864 +218 0.01% 290,365
2016-07-21 2016-07-19 11.963 25,646 -109 0.01% 306,798
2016-07-14 2016-07-12 11.963 25,755 -4,999 0.01% 308,102
2016-07-12 2016-07-08 12.147 30,754 -434 0.01% 373,564
2016-07-11 2016-07-07 12.147 31,188 +5,433 0.01% 378,835
2016-07-07 2016-07-05 12.331 25,755 -1,087 0.01% 317,582
2016-07-06 2016-07-04 12.147 26,842 +1,304 0.01% 326,045
2016-07-04 2016-06-29 12.699 25,538 -1,956 0.01% 324,306
2016-06-30 2016-06-28 12.331 27,494 -217 0.01% 339,025
2016-06-27 2016-06-23 12.699 27,711 -109 0.01% 351,901
2016-06-15 2016-06-13 12.331 27,820 -3,912 0.01% 343,045
2016-06-14 2016-06-10 12.331 31,732 -3,695 0.02% 391,283
2016-06-10 2016-06-07 12.331 35,427 +3,587 0.02% 436,846
2016-06-08 2016-06-06 12.331 31,840 -4,891 0.02% 392,615
2016-06-06 2016-06-02 12.515 36,731 -543 0.02% 459,685
2016-06-03 2016-06-01 12.265 37,274 -869 0.02% 457,151
2016-06-02 2016-05-31 12.265 38,143 +663 0.02% 467,809
2016-05-23 2016-05-19 12.445 37,480 -222 0.02% 466,438
2016-05-18 2016-05-16 12.084 37,702 -444 0.02% 455,601
2016-05-09 2016-05-05 12.084 38,146 -887 0.02% 460,966
2016-04-29 2016-04-27 13.166 39,033 +2,773 0.02% 513,925
2016-04-28 2016-04-26 12.806 36,260 +554 0.02% 464,335
2016-04-27 2016-04-25 12.625 35,706 +2,218 0.02% 450,800
2016-04-26 2016-04-22 12.625 33,488 +4,435 0.02% 422,797
2016-04-25 2016-04-21 12.445 29,053 -111 0.01% 361,564
2016-04-22 2016-04-20 12.265 29,164 -221 0.01% 357,685
2016-04-12 2016-04-08 11.904 29,385 +111 0.01% 349,796
2016-04-07 2016-04-05 12.265 29,274 -555 0.01% 359,034
2016-04-05 2016-03-31 11.363 29,829 -333 0.01% 338,941
2016-04-01 2016-03-30 11.002 30,162 -12,863 0.01% 331,845
2016-03-31 2016-03-29 10.822 43,025 +555 0.02% 465,605
2016-03-30 2016-03-24 10.822 42,470 +776 0.02% 459,598
2016-03-29 2016-03-23 11.363 41,694 -5,988 0.02% 473,761
2016-03-24 2016-03-22 11.543 47,682 +222 0.02% 550,401
2016-03-23 2016-03-21 12.084 47,460 +3,659 0.02% 573,519
2016-03-22 2016-03-18 10.822 43,801 +2,218 0.02% 474,002
2016-03-21 2016-03-17 9.920 41,583 +2,772 0.02% 412,500
2016-03-18 2016-03-16 9.920 38,811 +2,772 0.02% 385,002
2016-03-17 2016-03-15 9.920 36,039 -2,217 0.02% 357,504
2016-03-16 2016-03-14 9.740 38,256 -222 0.02% 372,596
2016-03-15 2016-03-11 9.559 38,478 +2,661 0.02% 367,818
2016-03-14 2016-03-10 9.740 35,817 +333 0.02% 348,841
2016-03-09 2016-03-07 9.740 35,484 -3,105 0.02% 345,598
2016-03-07 2016-03-03 10.100 38,589 +554 0.02% 389,759
2016-03-04 2016-03-02 10.281 38,035 +3,105 0.02% 391,024
2016-03-03 2016-03-01 9.740 34,930 +222 0.02% 340,202
2016-02-23 2016-02-19 9.559 34,708 -5,544 0.02% 331,780
2016-02-22 2016-02-18 9.379 40,252 -555 0.02% 377,516
2016-02-19 2016-02-17 9.379 40,807 +6,099 0.02% 382,722
2016-02-15 2016-02-11 9.379 34,708 -1,109 0.02% 325,520
2016-02-11 2016-02-04 9.198 35,817 -1,331 0.02% 329,461
2016-02-05 2016-02-03 9.198 37,148 +1,331 0.02% 341,704
2016-02-04 2016-02-02 9.379 35,817 -665 0.02% 335,921
2016-02-02 2016-01-29 9.559 36,482 -4,657 0.02% 348,738
2016-02-01 2016-01-28 9.198 41,139 +4,657 0.02% 378,416
2016-01-29 2016-01-27 9.198 36,482 -2,218 0.02% 335,578
2016-01-28 2016-01-26 9.198 38,700 +2,218 0.02% 355,981
2016-01-25 2016-01-21 9.379 36,482 +998 0.02% 342,158
2016-01-18 2016-01-14 9.379 35,484 -555 0.02% 332,798
2016-01-06 2016-01-04 9.379 36,039 -221 0.02% 338,003
2016-01-05 2015-12-31 9.559 36,260 -444 0.02% 346,616
2016-01-04 2015-12-29 9.379 36,704 +444 0.02% 344,240
2015-12-30 2015-12-28 9.559 36,260 -6,099 0.02% 346,616
2015-12-29 2015-12-24 9.559 42,359 +6,099 0.02% 404,918
2015-12-22 2015-12-18 9.379 36,260 -5,656 0.02% 340,076
2015-12-21 2015-12-17 9.379 41,916 +5,656 0.02% 393,123
2015-12-18 2015-12-16 9.379 36,260 -222 0.02% 340,076
2015-12-16 2015-12-14 9.198 36,482 -2,440 0.02% 335,578
2015-12-11 2015-12-09 9.379 38,922 -1,109 0.02% 365,043
2015-12-09 2015-12-07 9.379 40,031 +1,553 0.02% 375,444
2015-12-08 2015-12-04 9.198 38,478 -3,992 0.02% 353,938
2015-12-07 2015-12-03 9.559 42,470 +2,439 0.02% 405,979
2015-12-04 2015-12-02 9.559 40,031 +1,442 0.02% 382,664
2015-12-01 2015-11-27 9.379 38,589 -7,319 0.02% 361,919
2015-11-30 2015-11-26 9.379 45,908 +1,109 0.02% 430,563
2015-11-27 2015-11-25 9.559 44,799 +3,992 0.02% 428,242
2015-11-26 2015-11-24 9.379 40,807 +5,545 0.02% 382,722
2015-11-25 2015-11-23 9.379 35,262 -2,218 0.02% 330,716
2015-11-24 2015-11-20 9.198 37,480 +2,218 0.02% 344,758
2015-11-23 2015-11-19 9.379 35,262 -4,214 0.02% 330,716
2015-11-20 2015-11-18 9.559 39,476 +4,768 0.02% 377,358
2015-11-19 2015-11-17 9.740 34,708 -3,770 0.02% 338,040
2015-11-18 2015-11-16 9.379 38,478 -665 0.02% 360,878
2015-11-17 2015-11-13 9.740 39,143 +3,437 0.02% 381,235
2015-11-16 2015-11-12 9.920 35,706 +1,996 0.02% 354,200
2015-11-13 2015-11-11 9.920 33,710 -2,772 0.02% 334,400
2015-11-11 2015-11-09 10.100 36,482 +665 0.02% 368,478
2015-11-10 2015-11-06 10.100 35,817 -998 0.02% 361,761
2015-11-09 2015-11-05 10.100 36,815 +998 0.02% 371,842
2015-11-06 2015-11-04 10.281 35,817 +555 0.02% 368,222
2015-11-05 2015-11-03 10.100 35,262 +2,217 0.02% 356,156
2015-11-04 2015-11-02 10.100 33,045 -2,107 0.02% 333,764
2015-11-02 2015-10-29 10.100 35,152 -2,217 0.02% 355,045
2015-10-30 2015-10-28 9.920 37,369 +2,217 0.02% 370,697
2015-10-29 2015-10-27 10.100 35,152 -1,552 0.02% 355,045
2015-10-28 2015-10-26 9.920 36,704 +1,552 0.02% 364,100
2015-10-27 2015-10-23 10.281 35,152 -2,217 0.02% 361,385
2015-10-23 2015-10-20 10.461 37,369 -444 0.02% 390,917
2015-10-20 2015-10-16 10.281 37,813 -3,992 0.02% 388,742
2015-10-19 2015-10-15 10.281 41,805 +222 0.02% 429,782
2015-10-15 2015-10-13 10.461 41,583 +1,109 0.02% 435,000
2015-10-13 2015-10-09 10.100 40,474 +6,210 0.02% 408,798
2015-10-12 2015-10-08 10.281 34,264 -1,664 0.02% 352,256
2015-10-09 2015-10-07 10.100 35,928 -1,996 0.02% 362,883
2015-10-08 2015-10-06 9.379 37,924 -1,109 0.02% 355,683
2015-10-07 2015-10-05 9.559 39,033 -11,199 0.02% 373,124
2015-10-06 2015-10-02 9.198 50,232 +2,994 0.02% 462,057
2015-10-05 2015-09-30 9.198 47,238 -1,775 0.02% 434,517
2015-10-02 2015-09-29 8.928 49,013 +6,986 0.02% 437,584
2015-09-30 2015-09-25 9.198 42,027 +111 0.02% 386,584
2015-09-29 2015-09-24 9.198 41,916 -12,197 0.02% 385,563
2015-09-25 2015-09-23 8.928 54,113 -3,771 0.03% 483,117
2015-09-24 2015-09-22 9.198 57,884 +4,990 0.03% 532,444
2015-09-23 2015-09-21 9.198 52,894 -8,760 0.02% 486,543
2015-09-22 2015-09-18 9.379 61,654 +11,643 0.03% 578,242
2015-09-21 2015-09-17 9.198 50,011 -13,639 0.02% 460,024
2015-09-18 2015-09-16 9.379 63,650 +16,855 0.03% 596,962
2015-09-15 2015-09-11 9.379 46,795 -3,992 0.02% 438,882
2015-09-14 2015-09-10 9.379 50,787 -5,211 0.02% 476,322
2015-09-11 2015-09-09 9.202 55,998 +3,669 0.03% 515,286
2015-09-10 2015-09-08 8.848 52,329 -2,825 0.02% 463,004
2015-09-09 2015-09-07 8.671 55,154 +5,086 0.03% 478,240
2015-09-08 2015-09-04 8.583 50,068 -6,216 0.02% 429,709
2015-09-07 2015-09-02 8.583 56,284 +6,216 0.03% 483,058
2015-09-04 2015-09-01 8.848 50,068 -8,477 0.02% 442,999
2015-09-02 2015-08-31 8.759 58,545 +8,477 0.03% 512,823
2015-09-01 2015-08-28 9.379 50,068 -14,354 0.02% 469,579
2015-08-31 2015-08-27 9.025 64,422 +10,285 0.03% 581,403
2015-08-28 2015-08-26 8.671 54,137 +8,364 0.02% 469,421
2015-08-26 2015-08-24 8.317 45,773 +904 0.02% 380,697
2015-08-25 2015-08-21 9.910 44,869 -3,504 0.02% 444,638
2015-08-24 2015-08-20 10.618 48,373 -3,390 0.02% 513,602
2015-08-21 2015-08-19 10.794 51,763 +6,894 0.02% 558,756
2015-08-20 2015-08-18 10.618 44,869 -1,130 0.02% 476,398
2015-08-14 2015-08-12 10.264 45,999 -565 0.02% 472,116
2015-08-05 2015-08-03 10.794 46,564 +2,260 0.02% 502,635
2015-08-04 2015-07-31 11.148 44,304 -565 0.02% 493,919
2015-07-31 2015-07-29 10.971 44,869 -113 0.02% 492,278
2015-07-30 2015-07-28 11.148 44,982 -1,130 0.02% 501,478
2015-07-29 2015-07-27 10.971 46,112 +8,363 0.02% 505,916
2015-07-28 2015-07-24 11.856 37,749 +565 0.02% 447,562
2015-07-27 2015-07-23 12.210 37,184 -2,825 0.02% 454,023
2015-07-24 2015-07-22 11.679 40,009 +3,503 0.02% 467,277
2015-07-23 2015-07-21 12.387 36,506 -4,520 0.02% 452,204
2015-07-22 2015-07-20 12.210 41,026 -6,782 0.02% 500,934
2015-07-21 2015-07-17 12.564 47,808 -2,825 0.02% 600,664
2015-07-20 2015-07-16 12.210 50,633 -1,696 0.02% 618,237
2015-07-17 2015-07-15 12.387 52,329 -3,842 0.02% 648,206
2015-07-16 2015-07-14 13.095 56,171 +1,130 0.03% 735,557
2015-07-15 2015-07-13 13.803 55,041 -5,538 0.03% 759,720
2015-07-14 2015-07-10 13.449 60,579 -8,703 0.03% 814,720
2015-07-13 2015-07-09 9.910 69,282 +1,809 0.03% 686,564
2015-07-10 2015-07-08 7.786 67,473 -19,779 0.03% 525,358
2015-07-09 2015-07-07 9.733 87,252 +7,459 0.04% 849,201
2015-07-08 2015-07-06 11.325 79,793 +7,234 0.04% 903,686
2015-07-07 2015-07-03 12.741 72,559 -3,956 0.03% 924,477
2015-07-06 2015-07-02 13.980 76,515 +2,147 0.04% 1,069,661
2015-07-03 2015-06-30 14.511 74,368 +792 0.03% 1,079,127
2015-07-02 2015-06-29 13.980 73,576 -7,573 0.03% 1,028,575
2015-06-30 2015-06-26 14.865 81,149 -2,599 0.04% 1,206,244
2015-06-29 2015-06-25 15.218 83,748 +3,051 0.04% 1,274,516
2015-06-26 2015-06-24 15.395 80,697 +3,956 0.04% 1,242,365
2015-06-25 2015-06-23 15.749 76,741 -20,344 0.04% 1,208,621
2015-06-24 2015-06-22 15.749 97,085 -3,277 0.04% 1,529,025
2015-06-23 2015-06-19 15.218 100,362 +3,277 0.05% 1,527,356
2015-06-22 2015-06-18 15.926 97,085 +19,666 0.04% 1,546,205
2015-06-19 2015-06-17 15.749 77,419 +3,391 0.04% 1,219,299
2015-06-18 2015-06-16 15.749 74,028 -340 0.04% 1,165,893
2015-06-17 2015-06-15 15.926 74,368 +8,025 0.04% 1,184,408
2015-06-16 2015-06-12 15.926 66,343 +11,189 0.03% 1,056,599
2015-06-15 2015-06-11 15.926 55,154 -565 0.03% 878,400
2015-06-12 2015-06-10 15.926 55,719 -16,275 0.03% 887,398
2015-06-11 2015-06-09 15.218 71,994 -113 0.04% 1,095,639
2015-06-10 2015-06-08 15.218 72,107 +7,911 0.04% 1,097,358
2015-06-09 2015-06-05 15.926 64,196 -23,847 0.03% 1,022,405
2015-06-08 2015-06-04 16.457 88,043 -17,857 0.05% 1,448,940
2015-06-05 2015-06-03 17.165 105,900 +8,815 0.05% 1,817,776
2015-06-04 2015-06-02 17.873 97,085 -1,243 0.05% 1,735,186
2015-06-03 2015-06-01 18.050 98,328 +17,405 0.05% 1,774,802
2015-06-02 2015-05-29 17.484 80,923 -3,390 0.04% 1,414,821
2015-06-01 2015-05-28 17.657 84,313 -14,240 0.04% 1,488,685
2015-05-29 2015-05-27 17.310 98,553 +3,004 0.05% 1,705,996
2015-05-27 2015-05-22 15.579 95,549 +16,175 0.05% 1,488,596
2015-05-26 2015-05-21 15.406 79,374 +12,247 0.04% 1,222,859
2015-05-22 2015-05-20 14.714 67,127 +6,008 0.03% 987,698
2015-05-21 2015-05-19 14.541 61,119 -17,908 0.03% 888,717
2015-05-20 2015-05-18 14.541 79,027 +1,039 0.04% 1,149,113
2015-05-19 2015-05-15 14.714 77,988 +231 0.04% 1,147,506
2015-05-18 2015-05-14 14.541 77,757 -4,043 0.04% 1,130,647
2015-05-14 2015-05-12 14.021 81,800 +577 0.04% 1,146,955
2015-05-13 2015-05-11 14.195 81,223 +1,849 0.04% 1,152,925
2015-05-12 2015-05-08 14.195 79,374 +8,203 0.04% 1,126,679
2015-05-11 2015-05-07 14.021 71,171 -7,163 0.04% 997,921
2015-05-08 2015-05-06 14.714 78,334 -7,395 0.04% 1,152,597
2015-05-07 2015-05-05 14.021 85,729 +11,554 0.04% 1,202,045
2015-05-06 2015-05-04 14.714 74,175 +6,355 0.04% 1,091,402
2015-05-05 2015-04-30 14.195 67,820 +3,466 0.03% 962,675
2015-05-04 2015-04-29 13.675 64,354 +22,876 0.03% 880,057
2015-04-30 2015-04-28 13.675 41,478 +2,657 0.02% 567,222
2015-04-29 2015-04-27 13.675 38,821 +6,355 0.02% 530,887
2015-04-28 2015-04-24 13.848 32,466 -1,271 0.02% 449,601
2015-04-27 2015-04-23 13.675 33,737 -29,924 0.02% 461,362
2015-04-24 2015-04-22 12.117 63,661 -2,195 0.03% 771,400
2015-04-23 2015-04-21 12.117 65,856 -19,873 0.03% 797,997
2015-04-22 2015-04-20 11.771 85,729 +8,781 0.04% 1,009,125
2015-04-21 2015-04-17 12.290 76,948 +18,140 0.04% 945,723
2015-04-20 2015-04-16 12.637 58,808 -1,965 0.03% 743,134
2015-04-17 2015-04-15 12.117 60,773 -2,772 0.03% 736,405
2015-04-16 2015-04-14 12.464 63,545 +10,513 0.03% 791,994
2015-04-15 2015-04-13 12.637 53,032 +6,933 0.03% 670,145
2015-04-14 2015-04-10 11.252 46,099 +5,777 0.02% 518,696
2015-04-13 2015-04-09 11.252 40,322 +115 0.02% 453,695
2015-04-10 2015-04-08 10.906 40,207 +12,131 0.02% 438,481
2015-04-09 2015-04-02 10.213 28,076 +925 0.01% 286,745
2015-04-08 2015-04-01 10.386 27,151 -3,004 0.01% 281,997
2015-04-02 2015-03-31 10.386 30,155 -2,773 0.02% 313,198
2015-04-01 2015-03-30 10.040 32,928 -2,311 0.02% 330,599
2015-03-31 2015-03-27 10.213 35,239 -1,964 0.02% 359,902
2015-03-27 2015-03-25 10.386 37,203 +3,928 0.02% 386,400
2015-03-25 2015-03-23 10.213 33,275 -231 0.02% 339,843
2015-03-23 2015-03-19 10.386 33,506 +5,777 0.02% 348,002
2015-03-20 2015-03-18 10.386 27,729 -13,056 0.01% 288,001
2015-03-17 2015-03-13 9.175 40,785 -1,155 0.02% 374,183
2015-03-16 2015-03-12 9.348 41,940 +1,155 0.02% 392,040
2015-03-04 2015-03-02 10.213 40,785 -1,155 0.02% 416,544
2015-03-03 2015-02-27 10.213 41,940 -578 0.02% 428,340
2015-02-24 2015-02-18 10.386 42,518 -1,155 0.02% 441,603
2015-02-16 2015-02-12 9.348 43,673 -1,733 0.02% 408,239
2015-02-13 2015-02-11 9.348 45,406 +1,733 0.02% 424,439
2015-02-12 2015-02-10 9.521 43,673 -1,618 0.02% 415,799
2015-02-11 2015-02-09 9.348 45,291 +1,618 0.02% 423,364
2015-02-05 2015-02-03 9.521 43,673 -1,155 0.02% 415,799
2015-02-04 2015-02-02 9.694 44,828 +1,155 0.02% 434,556
2015-01-29 2015-01-27 9.867 43,673 +1,733 0.02% 430,919
2015-01-28 2015-01-26 9.694 41,940 +693 0.02% 406,560
2015-01-27 2015-01-23 9.694 41,247 -231 0.02% 399,842
2015-01-26 2015-01-22 9.521 41,478 -924 0.02% 394,901
2015-01-22 2015-01-20 9.175 42,402 -116 0.02% 389,019
2015-01-21 2015-01-19 9.175 42,518 +231 0.02% 390,083
2015-01-20 2015-01-16 9.348 42,287 -231 0.02% 395,284
2015-01-19 2015-01-15 9.348 42,518 +462 0.02% 397,443
2015-01-16 2015-01-14 9.348 42,056 -231 0.02% 393,124
2015-01-15 2015-01-13 9.521 42,287 -231 0.02% 402,604
2015-01-12 2015-01-08 9.521 42,518 +3,466 0.02% 404,803
2015-01-09 2015-01-07 9.521 39,052 +1,040 0.02% 371,804
2015-01-08 2015-01-06 9.521 38,012 -2,542 0.02% 361,902
2015-01-07 2015-01-05 9.348 40,554 -462 0.02% 379,084
2015-01-05 2014-12-31 9.521 41,016 -693 0.02% 390,503
2014-12-30 2014-12-24 9.521 41,709 +1,733 0.02% 397,101
2014-12-22 2014-12-18 9.521 39,976 -2,311 0.02% 380,601
2014-12-16 2014-12-12 9.694 42,287 -346 0.02% 409,924
2014-12-11 2014-12-09 9.521 42,633 -1,733 0.02% 405,898
2014-12-05 2014-12-03 9.694 44,366 -925 0.02% 430,077
2014-12-04 2014-12-02 9.694 45,291 -115 0.02% 439,044
2014-12-03 2014-12-01 9.694 45,406 -578 0.02% 440,159
2014-12-01 2014-11-27 10.040 45,984 -1,040 0.02% 461,682
2014-11-28 2014-11-26 9.867 47,024 -4,275 0.02% 463,984
2014-11-27 2014-11-25 9.867 51,299 +4,622 0.03% 506,165
2014-11-26 2014-11-24 10.213 46,677 +8,434 0.02% 476,720
2014-11-25 2014-11-21 9.867 38,243 +2,311 0.02% 377,342
2014-11-24 2014-11-20 10.040 35,932 +1,155 0.02% 360,759
2014-11-21 2014-11-19 10.213 34,777 -2,310 0.02% 355,183
2014-11-20 2014-11-18 10.213 37,087 -6,702 0.02% 378,775
2014-11-19 2014-11-17 9.867 43,789 +6,355 0.02% 432,064
2014-11-17 2014-11-13 9.867 37,434 -1,387 0.02% 369,359
2014-11-14 2014-11-12 9.867 38,821 -4,159 0.02% 383,045
2014-11-13 2014-11-11 9.348 42,980 -115 0.02% 401,761
2014-11-12 2014-11-10 8.828 43,095 -14,789 0.02% 380,457
2014-11-11 2014-11-07 8.482 57,884 +15,135 0.03% 490,979
2014-11-10 2014-11-06 8.482 42,749 +347 0.02% 362,602
2014-11-07 2014-11-05 8.396 42,402 -2,889 0.02% 355,989
2014-11-06 2014-11-04 8.222 45,291 +3,004 0.02% 372,403
2014-11-05 2014-11-03 8.222 42,287 -33,852 0.02% 347,703
2014-11-04 2014-10-31 7.876 76,139 +2,080 0.04% 599,690
2014-10-29 2014-10-27 8.222 74,059 +16,290 0.04% 608,947
2014-10-28 2014-10-24 8.482 57,769 -12,709 0.03% 490,003
2014-10-23 2014-10-21 8.309 70,478 -7,047 0.04% 585,603
2014-10-20 2014-10-16 8.309 77,525 -1,849 0.04% 644,156
2014-10-17 2014-10-15 8.309 79,374 +1,849 0.04% 659,519
2014-10-13 2014-10-09 8.482 77,525 +1,155 0.04% 657,576
2014-10-10 2014-10-08 8.396 76,370 -1,271 0.04% 641,169
2014-10-09 2014-10-07 8.482 77,641 +2,888 0.04% 658,560
2014-10-06 2014-09-30 8.309 74,753 +7,510 0.04% 621,124
2014-10-03 2014-09-29 8.569 67,243 -6,932 0.03% 576,183
2014-09-29 2014-09-25 8.828 74,175 +1,849 0.04% 654,841
2014-09-25 2014-09-23 9.348 72,326 +115 0.04% 676,077
2014-09-11 2014-09-08 9.867 72,211 +231 0.04% 712,502
2014-09-10 2014-09-05 9.521 71,980 -2,657 0.04% 685,303
2014-09-08 2014-09-04 9.521 74,637 -2,888 0.04% 710,600
2014-09-05 2014-09-03 9.521 77,525 +1,733 0.04% 738,096
2014-09-03 2014-09-01 9.867 75,792 -3,467 0.04% 747,836
2014-09-02 2014-08-29 9.867 79,259 -2,888 0.04% 782,045
2014-08-29 2014-08-27 9.694 82,147 +2,311 0.04% 796,320
2014-08-28 2014-08-26 9.694 79,836 +462 0.04% 773,918
2014-08-27 2014-08-25 10.040 79,374 +33,968 0.04% 796,919
2014-08-26 2014-08-22 10.386 45,406 +809 0.02% 471,599
2014-08-25 2014-08-21 10.386 44,597 +693 0.02% 463,196
2014-08-19 2014-08-15 10.386 43,904 +2,426 0.02% 455,999
2014-08-18 2014-08-14 11.079 41,478 -809 0.02% 459,522
2014-08-11 2014-08-07 10.040 42,287 -26,227 0.02% 424,564
2014-08-08 2014-08-06 9.521 68,514 +16,638 0.03% 652,304
2014-08-07 2014-08-05 9.694 51,876 +11,207 0.03% 502,878
2014-08-06 2014-08-04 10.040 40,669 +9,821 0.02% 408,319
2014-08-05 2014-08-01 10.386 30,848 +115 0.02% 320,395
2014-08-01 2014-07-30 10.732 30,733 -693 0.02% 329,841
2014-07-31 2014-07-29 10.559 31,426 -231 0.02% 331,839
2014-07-30 2014-07-28 10.559 31,657 +231 0.02% 334,278
2014-07-28 2014-07-24 10.732 31,426 +3,004 0.02% 337,279
2014-07-25 2014-07-23 11.079 28,422 +115 0.01% 314,878
2014-07-23 2014-07-21 10.906 28,307 +1,733 0.01% 308,704
2014-07-21 2014-07-17 11.079 26,574 +1,618 0.01% 294,405
2014-07-16 2014-07-14 11.079 24,956 -2,888 0.01% 276,480
2014-07-10 2014-07-08 11.252 27,844 +115 0.01% 313,295
2014-07-04 2014-07-02 11.425 27,729 -19,064 0.01% 316,801
2014-07-02 2014-06-27 11.598 46,793 +2,889 0.02% 542,705
2014-06-30 2014-06-26 11.598 43,904 +16,175 0.02% 509,198
2014-06-27 2014-06-25 11.771 27,729 -27,844 0.01% 326,401
2014-06-25 2014-06-23 11.598 55,573 -1,733 0.03% 644,535
2014-06-23 2014-06-19 11.771 57,306 -463 0.03% 674,555
2014-06-20 2014-06-18 11.944 57,769 +809 0.03% 690,005
2014-06-19 2014-06-17 11.944 56,960 +2,889 0.03% 680,342
2014-06-18 2014-06-16 11.944 54,071 -12,132 0.03% 645,835
2014-06-17 2014-06-13 11.771 66,203 +20,912 0.03% 779,282
2014-06-16 2014-06-12 12.117 45,291 +21,952 0.02% 548,805
2014-06-13 2014-06-11 12.464 23,339 -16,175 0.01% 290,886
2014-06-10 2014-06-06 11.944 39,514 +2,889 0.02% 471,963
2014-06-09 2014-06-05 11.944 36,625 +5,777 0.02% 437,456
2014-06-06 2014-06-04 11.598 30,848 +2,888 0.02% 357,775
2014-05-29 2014-05-27 11.425 27,960 -2,888 0.01% 319,440
2014-05-28 2014-05-26 11.252 30,848 -6,124 0.02% 347,095
2014-05-27 2014-05-23 11.252 36,972 +6,124 0.02% 416,001
2014-05-26 2014-05-22 11.252 30,848 +2,888 0.02% 347,095
2014-05-22 2014-05-20 11.422 27,960 -78 0.01% 319,367
2014-05-20 2014-05-16 11.934 28,038 -2,347 0.01% 334,597
2014-05-19 2014-05-15 12.445 30,385 -2,346 0.02% 378,146
2014-05-12 2014-05-08 10.399 32,731 -586 0.02% 340,382
2014-05-09 2014-05-07 10.911 33,317 +586 0.02% 363,516
2014-05-05 2014-04-30 10.911 32,731 -586 0.02% 357,122
2014-05-02 2014-04-29 11.081 33,317 -4,224 0.02% 369,196
2014-04-30 2014-04-28 11.252 37,541 +2,347 0.02% 422,403
2014-04-28 2014-04-24 11.934 35,194 +3,284 0.02% 419,995
2014-04-25 2014-04-23 11.593 31,910 -2,346 0.02% 369,925
2014-04-24 2014-04-22 11.593 34,256 -1,182 0.02% 397,121
2014-04-23 2014-04-17 11.934 35,438 +9 0.02% 422,907
2014-04-22 2014-04-16 11.763 35,429 +3,519 0.02% 416,760
2014-04-17 2014-04-15 11.763 31,910 +8,682 0.02% 375,365
2014-04-16 2014-04-14 12.786 23,228 +938 0.01% 296,996
2014-04-15 2014-04-11 11.252 22,290 -2,698 0.01% 250,802
2014-04-14 2014-04-10 10.740 24,988 +4,927 0.01% 268,380
2014-04-11 2014-04-09 11.081 20,061 +1,995 0.01% 222,302
2014-04-10 2014-04-08 10.740 18,066 -5,045 0.01% 194,035
2014-03-31 2014-03-27 10.911 23,111 -1,173 0.01% 252,160
2014-03-25 2014-03-21 11.422 24,284 -4,106 0.01% 277,378
2014-03-24 2014-03-20 11.763 28,390 +5,044 0.02% 333,958
2014-03-21 2014-03-19 11.934 23,346 -1,877 0.01% 278,604
2014-03-20 2014-03-18 11.422 25,223 -117 0.01% 288,104
2014-03-17 2014-03-13 10.570 25,340 -2,464 0.01% 267,840
2014-03-14 2014-03-12 10.740 27,804 +5,280 0.02% 298,624
2014-03-13 2014-03-11 10.911 22,524 -2,347 0.01% 245,755
2014-03-12 2014-03-10 10.911 24,871 -117 0.01% 271,363
2014-03-11 2014-03-07 10.911 24,988 +117 0.01% 272,640
2014-03-10 2014-03-06 10.740 24,871 -6,452 0.01% 267,123
2014-03-07 2014-03-05 11.081 31,323 +2,933 0.02% 347,100
2014-02-25 2014-02-21 11.593 28,390 -1,760 0.02% 329,118
2014-02-24 2014-02-20 11.593 30,150 -10,558 0.02% 349,521
2014-02-21 2014-02-19 11.422 40,708 +1,760 0.02% 464,978
2014-02-20 2014-02-18 11.593 38,948 -3,637 0.02% 451,514
2014-02-19 2014-02-17 10.740 42,585 -352 0.02% 457,377
2014-02-17 2014-02-13 10.399 42,937 -1,291 0.02% 446,518
2014-02-14 2014-02-12 10.229 44,228 -2,111 0.02% 452,404
2014-02-13 2014-02-11 10.058 46,339 -1,173 0.03% 466,097
2014-02-06 2014-02-04 9.376 47,512 -1,174 0.03% 445,496
2014-01-24 2014-01-22 10.058 48,686 +1,174 0.03% 489,704
2014-01-17 2014-01-15 10.229 47,512 -587 0.03% 485,995
2014-01-16 2014-01-14 10.058 48,099 +587 0.03% 483,800
2014-01-15 2014-01-13 10.229 47,512 +3,988 0.03% 485,995
2014-01-14 2014-01-10 9.888 43,524 +4,810 0.02% 430,362
2014-01-13 2014-01-09 10.399 38,714 +2,464 0.02% 402,602
2014-01-03 2013-12-31 10.399 36,250 -118 0.02% 376,977
2014-01-02 2013-12-27 10.399 36,368 +704 0.02% 378,205
2013-12-30 2013-12-24 10.570 35,664 +587 0.02% 376,963
2013-12-27 2013-12-20 10.570 35,077 -3,050 0.02% 370,759
2013-12-23 2013-12-19 10.570 38,127 -2,581 0.02% 402,997
2013-12-19 2013-12-17 10.570 40,708 -235 0.02% 430,278
2013-12-17 2013-12-13 10.740 40,943 +2,581 0.02% 439,742
2013-12-16 2013-12-12 10.740 38,362 +2,464 0.02% 412,021
2013-12-12 2013-12-10 10.740 35,898 +2,933 0.02% 385,557
2013-12-11 2013-12-09 11.593 32,965 +3,050 0.02% 382,155
2013-12-09 2013-12-05 12.445 29,915 -235 0.02% 372,297
2013-12-06 2013-12-04 12.616 30,150 +235 0.02% 380,362
2013-12-04 2013-12-02 12.104 29,915 +10,323 0.02% 362,097
2013-12-03 2013-11-29 12.275 19,592 +4,224 0.01% 240,485
2013-11-29 2013-11-27 13.298 15,368 +3,988 0.01% 204,357
2013-11-28 2013-11-26 13.298 11,380 +5,514 0.01% 151,326
2013-11-27 2013-11-25 13.127 5,866 +939 0.00% 77,003
2013-11-26 2013-11-22 12.957 4,927 -1,995 0.00% 63,837
2013-11-22 2013-11-20 12.616 6,922 -821 0.00% 87,325
2013-11-20 2013-11-18 12.957 7,743 -1,290 0.00% 100,323
2013-11-13 2013-11-11 13.127 9,033 -469 0.00% 118,577
2013-11-12 2013-11-08 13.298 9,502 +469 0.01% 126,353
2013-11-11 2013-11-07 13.639 9,033 +117 0.00% 123,197
2013-11-08 2013-11-06 13.639 8,916 -5,631 0.00% 121,601
2013-11-07 2013-11-05 13.809 14,547 +8,329 0.01% 200,880
2013-11-06 2013-11-04 12.616 6,218 -1,759 0.00% 78,444
2013-11-05 2013-11-01 11.593 7,977 +1,994 0.00% 92,475
2013-10-29 2013-10-25 11.252 5,983 -1,642 0.00% 67,319
2013-10-28 2013-10-24 11.763 7,625 +1,290 0.00% 89,695
2013-10-25 2013-10-23 11.422 6,335 +821 0.00% 72,360
2013-10-22 2013-10-18 10.911 5,514 -352 0.00% 60,162
2013-10-21 2013-10-17 10.911 5,866 -938 0.00% 64,003
2013-10-17 2013-10-15 10.740 6,804 -6,101 0.00% 73,077
2013-10-16 2013-10-11 10.570 12,905 -2,932 0.01% 136,404
2013-10-15 2013-10-10 10.570 15,837 +5,513 0.01% 167,395
2013-10-03 2013-09-30 11.081 10,324 +470 0.01% 114,403
2013-09-26 2013-09-24 10.911 9,854 -3,168 0.01% 107,515
2013-09-24 2013-09-19 10.911 13,022 -3,050 0.01% 142,081
2013-09-19 2013-09-17 10.570 16,072 -2,933 0.01% 169,879
2013-09-17 2013-09-13 10.570 19,005 +2,933 0.01% 200,880
2013-09-16 2013-09-12 10.570 16,072 -2,933 0.01% 169,879
2013-09-11 2013-09-09 10.399 19,005 -1,290 0.01% 197,640
2013-09-10 2013-09-06 10.570 20,295 -704 0.01% 214,515
2013-09-06 2013-09-04 10.740 20,999 -2,933 0.01% 225,536
2013-08-30 2013-08-28 11.081 23,932 +5,866 0.01% 265,198
2013-08-29 2013-08-27 11.252 18,066 +7,508 0.01% 203,275
2013-08-28 2013-08-26 11.593 10,558 -2,933 0.01% 122,396
2013-08-27 2013-08-23 11.422 13,491 -3,402 0.01% 154,098
2013-08-26 2013-08-22 11.593 16,893 -2,933 0.01% 195,836
2013-08-22 2013-08-20 11.422 19,826 +13,256 0.01% 226,458
2013-08-20 2013-08-16 11.934 6,570 +1,174 0.00% 78,404
2013-08-19 2013-08-15 12.104 5,396 +1,290 0.00% 65,314
2013-08-08 2013-08-06 10.740 4,106 -1,173 0.00% 44,100
2013-08-07 2013-08-05 11.252 5,279 +821 0.00% 59,398
2013-08-02 2013-07-31 11.593 4,458 +2,112 0.00% 51,680
2013-08-01 2013-07-30 11.593 2,346 +704 0.00% 27,197
2013-07-17 2013-07-15 10.911 1,642 +938 0.00% 17,916
2013-06-14 2013-06-11 11.081 704 -235 0.00% 7,801
2013-06-10 2013-06-06 10.911 939 +352 0.00% 10,245
2013-05-30 2013-05-28 11.086 587 -8 0.00% 6,508
2013-04-25 2013-04-23 11.086 595 +238 0.00% 6,596
2013-04-09 2013-04-05 10.582 357 +357 0.00% 3,778
2013-04-05 2013-04-02 10.750 0 -595
2013-04-02 2013-03-27 11.254 595 +595 0.00% 6,696
2013-02-28 2013-02-26 10.582 0 -1,429
2013-02-27 2013-02-25 11.086 1,429 +119 0.00% 15,842
2013-02-26 2013-02-22 11.086 1,310 +1,191 0.00% 14,523
2013-02-07 2013-02-05 9.743 119 +119 0.00% 1,159
2011-09-05 2011-09-01 7.811 0 -119
2011-07-22 2011-07-20 8.231 119 -5,953 0.00% 979
2011-06-20 2011-06-16 9.071 6,072 -4,287 0.00% 55,077
2011-05-30 2011-05-26 9.239 10,359 +5,835 0.01% 95,703
2011-04-28 2011-04-26 8.735 4,524 -477 0.00% 39,516
2011-04-26 2011-04-20 8.567 5,001 +238 0.00% 42,842
2011-04-18 2011-04-14 9.071 4,763 -476 0.00% 43,203
2011-04-15 2011-04-13 9.071 5,239 -119 0.01% 47,521
2011-04-14 2011-04-12 9.071 5,358 -2,262 0.01% 48,600
2011-04-01 2011-03-30 8.315 7,620 +1,190 0.01% 63,358
2011-03-29 2011-03-25 8.315 6,430 +4,525 0.01% 53,464
2011-03-22 2011-03-18 7.391 1,905 -1,191 0.00% 14,080
2011-03-15 2011-03-11 7.811 3,096 -4,405 0.00% 24,182
2011-03-11 2011-03-09 7.895 7,501 -119 0.01% 59,219
2011-03-10 2011-03-08 8.063 7,620 +7,144 0.01% 61,438
2011-01-24 2011-01-20 7.727 476 -1,786 0.00% 3,678
2011-01-21 2011-01-19 7.559 2,262 -7,740 0.00% 17,098
2011-01-19 2011-01-17 7.475 10,002 +7,740 0.01% 74,764
2011-01-18 2011-01-14 7.475 2,262 -11,669 0.00% 16,908
2011-01-11 2011-01-07 7.391 13,931 -833 0.01% 102,962
2011-01-06 2011-01-04 7.559 14,764 -715 0.01% 111,599
2011-01-05 2011-01-03 7.643 15,479 +15,003 0.01% 118,304
2011-01-04 2010-12-31 7.139 476 -357 0.00% 3,398
2010-12-02 2010-11-30 6.635 833 -834 0.00% 5,527
2010-11-23 2010-11-19 6.635 1,667 -952 0.00% 11,061
2010-11-18 2010-11-16 6.635 2,619 +238 0.00% 17,377
2010-11-15 2010-11-11 6.215 2,381 -1,429 0.00% 14,798
2010-10-22 2010-10-20 6.131 3,810 -1,191 0.00% 23,359
2010-10-20 2010-10-18 5.795 5,001 +596 0.00% 28,981
2010-10-19 2010-10-15 6.047 4,405 -1,905 0.00% 26,637
2010-10-15 2010-10-13 5.375 6,310 -1,310 0.01% 33,917
2010-10-13 2010-10-11 5.375 7,620 -238 0.01% 40,959
2010-10-12 2010-10-08 5.459 7,858 +952 0.01% 42,898
2010-10-11 2010-10-07 5.207 6,906 +1,310 0.01% 35,961
2010-10-08 2010-10-06 5.207 5,596 +2,262 0.01% 29,140
2010-10-07 2010-10-05 5.375 3,334 -5,358 0.00% 17,921
2010-10-06 2010-10-04 5.879 8,692 +1,905 0.01% 51,101
2010-09-22 2010-09-20 5.291 6,787 -595 0.01% 35,911
2010-08-11 2010-08-09 4.871 7,382 -714 0.01% 35,960
2010-06-23 2010-06-21 5.459 8,096 -120 0.01% 44,197
2010-06-17 2010-06-14 5.291 8,216 -1,786 0.01% 43,472
2010-06-07 2010-06-03 5.291 10,002 -1,190 0.01% 52,923
2010-05-05 2010-05-03 5.963 11,192 +1,786 0.01% 66,739
2010-04-21 2010-04-19 6.299 9,406 -4,167 0.01% 59,249
2010-04-15 2010-04-13 6.719 13,573 +1,905 0.01% 91,197
2010-04-14 2010-04-12 6.719 11,668 +1,786 0.01% 78,397
2010-04-13 2010-04-09 6.803 9,882 +2,976 0.01% 67,227
2010-04-07 2010-03-31 7.139 6,906 +1,191 0.01% 49,301
2010-04-01 2010-03-30 6.719 5,715 +2,381 0.01% 38,399
2010-01-28 2010-01-26 6.719 3,334 -8,334 0.00% 22,401
2010-01-21 2010-01-19 8.063 11,668 +5,358 0.01% 94,076
2010-01-20 2010-01-18 7.559 6,310 +5,953 0.01% 47,696
2009-12-30 2009-12-28 6.383 357 -1,786 0.00% 2,279
2009-11-30 2009-11-26 6.551 2,143 -4,882 0.00% 14,039
2009-11-27 2009-11-25 7.139 7,025 +4,882 0.01% 50,151
2009-09-25 2009-09-23 6.215 2,143 -596 0.00% 13,319
2009-09-14 2009-09-10 6.299 2,739 -1,190 0.00% 17,253
2009-08-25 2009-08-21 6.131 3,929 +1,190 0.00% 24,089
2009-08-20 2009-08-18 6.215 2,739 -476 0.00% 17,023
2009-08-19 2009-08-17 6.551 3,215 +1,072 0.00% 21,061
2009-08-07 2009-08-05 6.299 2,143 +1,786 0.00% 13,499
2009-07-28 2009-07-24 5.627 357 -596 0.00% 2,009
2009-07-24 2009-07-22 5.543 953 +596 0.00% 5,283
2009-07-07 2009-07-03 5.543 357 -2,382 0.00% 1,979
2009-06-23 2009-06-19 5.543 2,739 -11,906 0.00% 15,183
2009-06-22 2009-06-18 5.711 14,645 -2,381 0.01% 83,640
2009-06-19 2009-06-17 6.047 17,026 +7,144 0.02% 102,958
2009-06-18 2009-06-16 6.467 9,882 +4,167 0.01% 63,907
2009-06-16 2009-06-12 5.375 5,715 -13,216 0.01% 30,719
2009-06-15 2009-06-11 5.963 18,931 +18,574 0.02% 112,887
2009-06-12 2009-06-10 5.543 357 -238 0.00% 1,979
2009-06-10 2009-06-08 4.871 595 -7,740 0.00% 2,898
2009-06-09 2009-06-05 5.123 8,335 +1,786 0.01% 42,702
2009-06-08 2009-06-04 5.291 6,549 +5,954 0.01% 34,652
2009-06-02 2009-05-29 4.703 595 +238 0.00% 2,798
2009-04-29 2009-04-27 4.183 357 -596 0.00% 1,493
2009-04-28 2009-04-24 4.955 953 +596 0.00% 4,722
2009-04-27 2009-04-23 5.039 357 -1,191 0.00% 1,799
2009-04-15 2009-04-09 3.276 1,548 -238 0.00% 5,070
2009-03-12 2009-03-10 2.016 1,786 -119 0.00% 3,600
2009-03-09 2009-03-05 2.032 1,905 +119 0.00% 3,872
2009-02-13 2009-02-11 2.016 1,786 +1,191 0.00% 3,600
2009-02-03 2009-01-30 1.932 595 +595 0.00% 1,149
2009-01-20 2009-01-16 2.654 0 -595
2009-01-19 2009-01-15 2.704 595 +595 0.00% 1,609
2008-12-30 2008-12-24 2.520 0 -8,573
2008-12-23 2008-12-19 2.184 8,573 -595 0.01% 18,721
2008-12-19 2008-12-17 1.932 9,168 +2,024 0.01% 17,710
2008-12-17 2008-12-15 1.932 7,144 +7,144 0.01% 13,800
2008-11-03 2008-10-30 2.520 0 -5,834
2008-10-31 2008-10-29 2.083 5,834 -119 0.01% 12,152
2008-10-28 2008-10-24 2.116 5,953 +5,953 0.01% 12,599
2007-06-26 2007-06-22 8.315 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top