History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 71,567,012 | +0 | 34.20% | 86,596,085 |
| 2025-10-13 | 2025-10-09 | 1.190 | 71,567,012 | +0 | 34.20% | 85,164,744 |
| 2025-10-10 | 2025-10-08 | 1.200 | 71,567,012 | +0 | 34.20% | 85,880,414 |
| 2025-10-09 | 2025-10-06 | 1.200 | 71,567,012 | +0 | 34.20% | 85,880,414 |
| 2025-10-08 | 2025-10-03 | 1.260 | 71,567,012 | +0 | 34.20% | 90,174,435 |
| 2025-10-06 | 2025-10-02 | 1.310 | 71,567,012 | +0 | 34.20% | 93,752,786 |
| 2025-10-03 | 2025-09-30 | 1.230 | 71,567,012 | +0 | 34.20% | 88,027,425 |
| 2025-10-02 | 2025-09-29 | 1.270 | 71,567,012 | +0 | 34.20% | 90,890,105 |
| 2025-09-30 | 2025-09-26 | 1.140 | 71,567,012 | +0 | 34.20% | 81,586,394 |
| 2025-09-29 | 2025-09-25 | 1.170 | 71,567,012 | +0 | 34.20% | 83,733,404 |
| 2025-09-26 | 2025-09-24 | 1.150 | 71,567,012 | +0 | 34.20% | 82,302,064 |
| 2025-09-25 | 2025-09-23 | 1.190 | 71,567,012 | +0 | 34.20% | 85,164,744 |
| 2025-09-24 | 2025-09-22 | 1.220 | 71,567,012 | +0 | 34.20% | 87,311,755 |
| 2025-09-23 | 2025-09-19 | 1.250 | 71,567,012 | +0 | 34.20% | 89,458,765 |
| 2025-09-22 | 2025-09-18 | 1.260 | 71,567,012 | +0 | 34.20% | 90,174,435 |
| 2025-09-19 | 2025-09-17 | 1.270 | 71,567,012 | +0 | 34.20% | 90,890,105 |
| 2025-09-18 | 2025-09-16 | 1.250 | 71,567,012 | +0 | 34.20% | 89,458,765 |
| 2025-09-17 | 2025-09-15 | 1.240 | 71,567,012 | +0 | 34.20% | 88,743,095 |
| 2025-09-16 | 2025-09-12 | 1.280 | 71,567,012 | +0 | 34.20% | 91,605,775 |
| 2025-09-15 | 2025-09-11 | 1.290 | 71,567,012 | +0 | 34.20% | 92,321,445 |
| 2025-09-12 | 2025-09-10 | 1.300 | 71,567,012 | +0 | 34.20% | 93,037,116 |
| 2025-09-11 | 2025-09-09 | 1.260 | 71,567,012 | +0 | 34.20% | 90,174,435 |
| 2025-09-10 | 2025-09-08 | 1.270 | 71,567,012 | +0 | 34.20% | 90,890,105 |
| 2025-09-09 | 2025-09-05 | 1.280 | 71,567,012 | +0 | 34.20% | 91,605,775 |
| 2025-09-08 | 2025-09-04 | 1.260 | 71,567,012 | +0 | 34.20% | 90,174,435 |
| 2025-09-05 | 2025-09-03 | 1.290 | 71,567,012 | +0 | 34.20% | 92,321,445 |
| 2025-09-04 | 2025-09-02 | 1.270 | 71,567,012 | +0 | 34.20% | 90,890,105 |
| 2025-09-03 | 2025-09-01 | 1.280 | 71,567,012 | +0 | 34.20% | 91,605,775 |
| 2025-09-02 | 2025-08-29 | 1.300 | 71,567,012 | +0 | 34.20% | 93,037,116 |
| 2025-09-01 | 2025-08-28 | 1.300 | 71,567,012 | +0 | 34.20% | 93,037,116 |
| 2025-08-29 | 2025-08-27 | 1.300 | 71,567,012 | +0 | 34.20% | 93,037,116 |
| 2025-08-28 | 2025-08-26 | 1.360 | 71,567,012 | +0 | 34.20% | 97,331,136 |
| 2025-08-27 | 2025-08-25 | 1.360 | 71,567,012 | +0 | 34.20% | 97,331,136 |
| 2025-08-26 | 2025-08-22 | 1.350 | 71,567,012 | +0 | 34.20% | 96,615,466 |
| 2025-08-25 | 2025-08-21 | 1.400 | 71,567,012 | +0 | 34.20% | 100,193,817 |
| 2025-08-22 | 2025-08-20 | 1.380 | 71,567,012 | +0 | 34.20% | 98,762,477 |
| 2025-08-21 | 2025-08-19 | 1.410 | 71,567,012 | +0 | 34.20% | 100,909,487 |
| 2025-08-20 | 2025-08-18 | 1.440 | 71,567,012 | +0 | 34.20% | 103,056,497 |
| 2025-08-19 | 2025-08-15 | 1.400 | 71,567,012 | +0 | 34.20% | 100,193,817 |
| 2025-08-18 | 2025-08-14 | 1.370 | 71,567,012 | +0 | 34.20% | 98,046,806 |
| 2025-08-15 | 2025-08-13 | 1.390 | 71,567,012 | +0 | 34.20% | 99,478,147 |
| 2025-08-14 | 2025-08-12 | 1.350 | 71,567,012 | +0 | 34.20% | 96,615,466 |
| 2025-08-13 | 2025-08-11 | 1.380 | 71,567,012 | +0 | 34.20% | 98,762,477 |
| 2025-08-12 | 2025-08-08 | 1.370 | 71,567,012 | +0 | 34.20% | 98,046,806 |
| 2025-08-11 | 2025-08-07 | 1.390 | 71,567,012 | +0 | 34.20% | 99,478,147 |
| 2025-08-08 | 2025-08-06 | 1.380 | 71,567,012 | +0 | 34.20% | 98,762,477 |
| 2025-08-07 | 2025-08-05 | 1.350 | 71,567,012 | +0 | 34.20% | 96,615,466 |
| 2025-08-06 | 2025-08-04 | 1.340 | 71,567,012 | +0 | 34.20% | 95,899,796 |
| 2025-08-05 | 2025-08-01 | 1.350 | 71,567,012 | +0 | 34.20% | 96,615,466 |
| 2025-08-04 | 2025-07-31 | 1.400 | 71,567,012 | +0 | 34.20% | 100,193,817 |
| 2025-08-01 | 2025-07-30 | 1.400 | 71,567,012 | +0 | 34.20% | 100,193,817 |
| 2025-07-31 | 2025-07-29 | 1.440 | 71,567,012 | +0 | 34.20% | 103,056,497 |
| 2025-07-30 | 2025-07-28 | 1.450 | 71,567,012 | +0 | 34.20% | 103,772,167 |
| 2025-07-29 | 2025-07-25 | 1.510 | 71,567,012 | +0 | 34.20% | 108,066,188 |
| 2025-07-28 | 2025-07-24 | 1.480 | 71,567,012 | +0 | 34.20% | 105,919,178 |
| 2025-07-25 | 2025-07-23 | 1.450 | 71,567,012 | +0 | 34.20% | 103,772,167 |
| 2025-07-24 | 2025-07-22 | 1.470 | 71,567,012 | +0 | 34.20% | 105,203,508 |
| 2025-07-23 | 2025-07-21 | 1.470 | 71,567,012 | +0 | 34.20% | 105,203,508 |
| 2025-07-22 | 2025-07-18 | 1.450 | 71,567,012 | +0 | 34.20% | 103,772,167 |
| 2025-07-21 | 2025-07-17 | 1.430 | 71,567,012 | +0 | 34.20% | 102,340,827 |
| 2025-07-18 | 2025-07-16 | 1.440 | 71,567,012 | +0 | 34.20% | 103,056,497 |
| 2025-07-17 | 2025-07-15 | 1.460 | 71,567,012 | +0 | 34.20% | 104,487,838 |
| 2025-07-16 | 2025-07-14 | 1.490 | 71,567,012 | +0 | 34.20% | 106,634,848 |
| 2025-07-15 | 2025-07-11 | 1.550 | 71,567,012 | +0 | 34.20% | 110,928,869 |
| 2025-07-14 | 2025-07-10 | 1.540 | 71,567,012 | +0 | 34.20% | 110,213,198 |
| 2025-07-11 | 2025-07-09 | 1.480 | 71,567,012 | +0 | 34.20% | 105,919,178 |
| 2025-07-10 | 2025-07-08 | 1.570 | 71,567,012 | +0 | 34.20% | 112,360,209 |
| 2025-07-09 | 2025-07-07 | 1.400 | 71,567,012 | +0 | 34.20% | 100,193,817 |
| 2025-07-08 | 2025-07-04 | 1.360 | 71,567,012 | +0 | 34.20% | 97,331,136 |
| 2025-07-07 | 2025-07-03 | 1.410 | 71,567,012 | +0 | 34.20% | 100,909,487 |
| 2025-07-04 | 2025-07-02 | 1.390 | 71,567,012 | +0 | 34.20% | 99,478,147 |
| 2025-07-03 | 2025-06-30 | 1.430 | 71,567,012 | +0 | 34.20% | 102,340,827 |
| 2025-07-02 | 2025-06-27 | 1.440 | 71,567,012 | +0 | 34.20% | 103,056,497 |
| 2025-06-30 | 2025-06-26 | 1.480 | 71,567,012 | +0 | 34.20% | 105,919,178 |
| 2025-06-27 | 2025-06-25 | 1.530 | 71,567,012 | +0 | 34.20% | 109,497,528 |
| 2025-06-26 | 2025-06-24 | 1.330 | 71,567,012 | +0 | 34.20% | 95,184,126 |
| 2025-06-25 | 2025-06-23 | 1.290 | 71,567,012 | +0 | 34.20% | 92,321,445 |
| 2025-06-24 | 2025-06-20 | 1.290 | 71,567,012 | +0 | 34.20% | 92,321,445 |
| 2025-06-23 | 2025-06-19 | 1.320 | 71,567,012 | +0 | 34.20% | 94,468,456 |
| 2025-06-20 | 2025-06-18 | 1.450 | 71,567,012 | +0 | 34.20% | 103,772,167 |
| 2025-06-19 | 2025-06-17 | 1.500 | 71,567,012 | +0 | 34.20% | 107,350,518 |
| 2025-06-18 | 2025-06-16 | 1.530 | 71,567,012 | +0 | 34.20% | 109,497,528 |
| 2025-06-17 | 2025-06-13 | 1.480 | 71,567,012 | +0 | 34.20% | 105,919,178 |
| 2025-06-16 | 2025-06-12 | 1.570 | 71,567,012 | +0 | 34.20% | 112,360,209 |
| 2025-06-13 | 2025-06-11 | 1.490 | 71,567,012 | +0 | 34.20% | 106,634,848 |
| 2025-06-12 | 2025-06-10 | 1.340 | 71,567,012 | +0 | 34.20% | 95,899,796 |
| 2025-06-11 | 2025-06-09 | 1.190 | 71,567,012 | +0 | 34.20% | 85,164,744 |
| 2025-06-10 | 2025-06-06 | 1.150 | 71,567,012 | +0 | 34.20% | 82,302,064 |
| 2025-06-09 | 2025-06-05 | 1.160 | 71,567,012 | +0 | 34.20% | 83,017,734 |
| 2025-06-06 | 2025-06-04 | 1.140 | 71,567,012 | +0 | 34.20% | 81,586,394 |
| 2025-06-05 | 2025-06-03 | 1.120 | 71,567,012 | +0 | 34.20% | 80,155,053 |
| 2025-06-04 | 2025-06-02 | 1.110 | 71,567,012 | +0 | 34.20% | 79,439,383 |
| 2025-06-03 | 2025-05-30 | 1.160 | 71,567,012 | +0 | 34.20% | 83,017,734 |
| 2025-06-02 | 2025-05-29 | 1.170 | 71,567,012 | +0 | 34.20% | 83,733,404 |
| 2025-05-30 | 2025-05-28 | 1.130 | 71,567,012 | +0 | 34.20% | 80,870,724 |
| 2025-05-29 | 2025-05-27 | 1.130 | 71,567,012 | +0 | 34.20% | 80,870,724 |
| 2025-05-28 | 2025-05-26 | 1.130 | 71,567,012 | +0 | 34.20% | 80,870,724 |
| 2025-05-27 | 2025-05-23 | 1.150 | 71,567,012 | +0 | 34.20% | 82,302,064 |
| 2025-05-26 | 2025-05-22 | 1.130 | 71,567,012 | +0 | 34.20% | 80,870,724 |
| 2025-05-23 | 2025-05-21 | 1.170 | 71,567,012 | +0 | 34.20% | 83,733,404 |
| 2025-05-22 | 2025-05-20 | 1.200 | 71,567,012 | +0 | 34.20% | 85,880,414 |
| 2025-05-21 | 2025-05-19 | 1.220 | 71,567,012 | +0 | 34.20% | 87,311,755 |
| 2025-05-20 | 2025-05-16 | 1.260 | 71,567,012 | +0 | 34.20% | 90,174,435 |
| 2025-05-19 | 2025-05-15 | 1.270 | 71,567,012 | +0 | 34.20% | 90,890,105 |
| 2025-05-16 | 2025-05-14 | 1.160 | 71,567,012 | +0 | 34.20% | 83,017,734 |
| 2025-05-15 | 2025-05-13 | 1.100 | 71,567,012 | +0 | 34.20% | 78,723,713 |
| 2025-05-14 | 2025-05-12 | 1.170 | 71,567,012 | +0 | 34.20% | 83,733,404 |
| 2025-05-13 | 2025-05-09 | 1.090 | 71,567,012 | +0 | 34.20% | 78,008,043 |
| 2025-05-12 | 2025-05-08 | 1.110 | 71,567,012 | +0 | 34.20% | 79,439,383 |
| 2025-05-09 | 2025-05-07 | 1.170 | 71,567,012 | -20,000 | 34.20% | 83,733,404 |
| 2025-05-08 | 2025-05-06 | 1.060 | 71,587,012 | -10,000 | 34.21% | 75,882,233 |
| 2025-02-06 | 2025-02-04 | 1.600 | 71,597,012 | -14,000 | 34.21% | 114,555,219 |
| 2025-01-27 | 2025-01-23 | 1.530 | 71,611,012 | +10,000 | 34.22% | 109,564,848 |
| 2025-01-06 | 2025-01-02 | 1.480 | 71,601,012 | -2,000 | 34.21% | 105,969,498 |
| 2024-12-23 | 2024-12-19 | 1.630 | 71,603,012 | -20,000 | 34.21% | 116,712,910 |
| 2024-12-16 | 2024-12-12 | 1.830 | 71,623,012 | +20,000 | 34.22% | 131,070,112 |
| 2024-12-12 | 2024-12-10 | 1.880 | 71,603,012 | -24,000 | 34.21% | 134,613,663 |
| 2024-12-05 | 2024-12-03 | 1.580 | 71,627,012 | +20,000 | 34.22% | 113,170,679 |
| 2024-11-12 | 2024-11-08 | 1.990 | 71,607,012 | -20,000 | 34.21% | 142,497,954 |
| 2024-11-11 | 2024-11-07 | 2.040 | 71,627,012 | +40,000 | 34.22% | 146,119,104 |
| 2024-11-07 | 2024-11-05 | 1.930 | 71,587,012 | -8,000 | 34.21% | 138,162,933 |
| 2024-11-06 | 2024-11-04 | 1.860 | 71,595,012 | +10,000 | 34.21% | 133,166,722 |
| 2024-11-01 | 2024-10-30 | 2.200 | 71,585,012 | +14,000 | 34.20% | 157,487,026 |
| 2024-10-31 | 2024-10-29 | 2.320 | 71,571,012 | -12,000 | 34.20% | 166,044,748 |
| 2024-10-30 | 2024-10-28 | 2.300 | 71,583,012 | +12,000 | 34.20% | 164,640,928 |
| 2024-10-25 | 2024-10-23 | 2.370 | 71,571,012 | +40,000 | 34.20% | 169,623,298 |
| 2024-10-24 | 2024-10-22 | 2.210 | 71,531,012 | -24,300 | 34.18% | 158,083,537 |
| 2024-10-23 | 2024-10-21 | 1.900 | 71,555,312 | -34,000 | 34.19% | 135,955,093 |
| 2024-10-22 | 2024-10-18 | 2.390 | 71,589,312 | +38,000 | 34.21% | 171,098,456 |
| 2024-10-09 | 2024-10-07 | 2.610 | 71,551,312 | +10,000 | 34.19% | 186,748,924 |
| 2024-10-07 | 2024-10-03 | 4.320 | 71,541,312 | +6,000 | 34.18% | 309,058,468 |
| 2024-10-04 | 2024-10-02 | 5.400 | 71,535,312 | -41,500 | 34.18% | 386,290,685 |
| 2024-10-03 | 2024-09-30 | 0.650 | 71,576,812 | +44,000 | 34.20% | 46,524,928 |
| 2020-10-28 | 2020-10-23 | 2.020 | 71,532,812 | +22,500,000 | 34.14% | 144,496,280 |
| 2020-10-23 | 2020-10-21 | 2.100 | 49,032,812 | +2,275,000 | 23.40% | 102,968,905 |
| 2020-08-28 | 2020-08-26 | 3.200 | 46,757,812 | +1,500 | 22.31% | 149,624,998 |
| 2020-07-14 | 2020-07-10 | 3.260 | 46,756,312 | -13,000 | 22.17% | 152,425,577 |
| 2020-07-07 | 2020-07-03 | 3.460 | 46,769,312 | -2,462,000 | 22.17% | 161,821,820 |
| 2019-12-13 | 2019-12-11 | 9.100 | 49,231,312 | -125,000 | 23.13% | 448,004,939 |
| 2019-12-10 | 2019-12-06 | 9.000 | 49,356,312 | -125,000 | 23.19% | 444,206,808 |
| 2019-10-03 | 2019-09-30 | 9.600 | 49,481,312 | -125,000 | 23.25% | 475,020,595 |
| 2019-07-11 | 2019-07-09 | 9.900 | 49,606,312 | +19,800 | 23.31% | 491,102,489 |
| 2019-06-17 | 2019-06-13 | 11.600 | 49,586,512 | -5,000 | 23.30% | 575,203,539 |
| 2019-06-13 | 2019-06-11 | 11.542 | 49,591,512 | -254,229 | 23.30% | 572,385,232 |
| 2019-03-14 | 2019-03-12 | 9.950 | 49,845,741 | +10,051 | 23.31% | 495,965,123 |
| 2018-09-21 | 2018-09-19 | 11.144 | 49,835,690 | -889,923 | 23.06% | 555,368,929 |
| 2018-05-25 | 2018-05-23 | 14.526 | 50,725,613 | -477,900 | 23.06% | 736,855,561 |
| 2018-05-14 | 2018-05-10 | 14.139 | 51,203,513 | -4,853 | 23.00% | 723,963,076 |
| 2018-02-27 | 2018-02-23 | 12.589 | 51,208,366 | +1,989,219 | 23.00% | 644,685,753 |
| 2018-02-26 | 2018-02-22 | 12.589 | 49,219,147 | +9,197,868 | 22.11% | 619,642,557 |
| 2018-01-24 | 2018-01-22 | 12.977 | 40,021,279 | +2,581 | 17.98% | 519,349,317 |
| 2018-01-08 | 2018-01-04 | 13.558 | 40,018,698 | +2,272 | 17.98% | 542,568,771 |
| 2017-09-25 | 2017-09-21 | 12.970 | 40,016,426 | -618,355 | 18.02% | 519,016,756 |
| 2017-06-01 | 2017-05-29 | 13.296 | 40,634,781 | -753,029 | 20.18% | 540,276,311 |
| 2017-01-06 | 2017-01-04 | 12.547 | 41,387,810 | -1,868,996 | 20.18% | 519,286,345 |
| 2016-11-29 | 2016-11-25 | 11.985 | 43,256,806 | -8,009,983 | 21.09% | 518,434,717 |
| 2016-09-22 | 2016-09-20 | 11.043 | 51,266,789 | -897,917 | 25.00% | 566,117,231 |
| 2016-06-02 | 2016-05-31 | 12.265 | 52,164,706 | -1,064,586 | 24.99% | 639,780,146 |
| 2016-04-28 | 2016-04-26 | 12.806 | 53,229,292 | -1,225,313 | 24.99% | 681,638,513 |
| 2016-04-12 | 2016-04-08 | 11.904 | 54,454,605 | -12,309 | 25.54% | 648,221,796 |
| 2016-04-11 | 2016-04-07 | 11.904 | 54,466,914 | +12,309 | 25.68% | 648,368,321 |
| 2016-04-08 | 2016-04-06 | 11.904 | 54,454,605 | -110,888 | 25.67% | 648,221,796 |
| 2016-04-07 | 2016-04-05 | 12.265 | 54,565,493 | -110,999 | 25.72% | 669,224,879 |
| 2016-04-06 | 2016-04-01 | 11.543 | 54,676,492 | -4,436 | 25.78% | 631,139,990 |
| 2016-04-01 | 2016-03-30 | 11.002 | 54,680,928 | -8,538 | 25.78% | 601,604,108 |
| 2016-03-31 | 2016-03-29 | 10.822 | 54,689,466 | -5,877 | 25.78% | 591,834,142 |
| 2016-03-30 | 2016-03-24 | 10.822 | 54,695,343 | +14,415 | 25.79% | 591,897,741 |
| 2016-01-05 | 2015-12-31 | 9.559 | 54,680,928 | -18,851 | 25.52% | 522,705,209 |
| 2015-10-29 | 2015-10-27 | 10.100 | 54,699,779 | -2,328 | 25.53% | 552,482,696 |
| 2015-09-11 | 2015-09-09 | 9.202 | 54,702,107 | -1,051,964 | 25.53% | 503,361,452 |
| 2015-07-15 | 2015-07-13 | 13.803 | 55,754,071 | -2,374 | 25.55% | 769,562,226 |
| 2015-07-10 | 2015-07-08 | 7.786 | 55,756,445 | +20,118 | 25.55% | 434,130,509 |
| 2015-07-02 | 2015-06-29 | 13.980 | 55,736,327 | +1,469 | 25.54% | 779,180,352 |
| 2015-06-02 | 2015-05-29 | 17.484 | 55,734,858 | -169,530 | 28.61% | 974,442,909 |
| 2015-06-01 | 2015-05-28 | 17.657 | 55,904,388 | -1,357,946 | 28.70% | 987,084,190 |
| 2015-05-29 | 2015-05-27 | 17.310 | 57,262,334 | -17,330 | 28.87% | 991,236,242 |
| 2015-05-19 | 2015-05-15 | 14.714 | 57,279,664 | +577 | 28.88% | 842,805,797 |
| 2015-05-14 | 2015-05-12 | 14.021 | 57,279,087 | -693 | 28.88% | 803,136,257 |
| 2015-05-08 | 2015-05-06 | 14.714 | 57,279,780 | +693 | 28.88% | 842,807,504 |
| 2015-04-27 | 2015-04-23 | 13.675 | 57,279,087 | -57,768 | 28.91% | 783,305,732 |
| 2015-04-21 | 2015-04-17 | 12.290 | 57,336,855 | -57,769 | 28.94% | 704,693,626 |
| 2015-04-20 | 2015-04-16 | 12.637 | 57,394,624 | -57,769 | 28.97% | 725,274,155 |
| 2015-04-17 | 2015-04-15 | 12.117 | 57,452,393 | -31,772 | 28.99% | 696,168,373 |
| 2015-04-16 | 2015-04-14 | 12.464 | 57,484,165 | -57,769 | 29.01% | 716,454,889 |
| 2015-04-15 | 2015-04-13 | 12.637 | 57,541,934 | -23,107 | 29.04% | 727,135,656 |
| 2015-04-13 | 2015-04-09 | 11.252 | 57,565,041 | -17,331 | 29.05% | 647,709,552 |
| 2015-04-10 | 2015-04-08 | 10.906 | 57,582,372 | -28,884 | 29.06% | 627,969,032 |
| 2015-04-09 | 2015-04-02 | 10.213 | 57,611,256 | +28,884 | 29.07% | 588,392,979 |
| 2015-04-02 | 2015-03-31 | 10.386 | 57,582,372 | -51,992 | 29.06% | 598,065,744 |
| 2015-01-26 | 2015-01-22 | 9.521 | 57,634,364 | -25,995,872 | 29.09% | 548,721,935 |
| 2015-01-23 | 2015-01-21 | 9.348 | 83,630,236 | -5,776 | 42.21% | 781,745,174 |
| 2014-08-19 | 2014-08-15 | 10.386 | 83,636,012 | -93,354 | 42.21% | 868,665,740 |
| 2014-08-12 | 2014-08-08 | 10.040 | 83,729,366 | -2,889 | 42.26% | 840,647,495 |
| 2014-08-08 | 2014-08-06 | 9.521 | 83,732,255 | -4,985,430 | 42.26% | 797,193,233 |
| 2014-08-07 | 2014-08-05 | 9.694 | 88,717,685 | +2,888 | 44.77% | 860,015,650 |
| 2014-08-05 | 2014-08-01 | 10.386 | 88,714,797 | +23,107 | 44.77% | 921,415,344 |
| 2014-07-29 | 2014-07-25 | 10.559 | 88,691,690 | +28,885 | 44.77% | 936,528,271 |
| 2014-06-06 | 2014-06-04 | 11.598 | 88,662,805 | +30,964 | 44.76% | 1,028,310,798 |
| 2014-06-03 | 2014-05-29 | 11.598 | 88,631,841 | +41,593 | 44.74% | 1,027,951,678 |
| 2014-05-28 | 2014-05-26 | 11.252 | 88,590,248 | +20,797 | 44.72% | 996,798,557 |
| 2014-05-22 | 2014-05-20 | 11.422 | 88,569,451 | -1,362,607 | 44.71% | 1,011,664,017 |
| 2014-05-16 | 2014-05-14 | 11.252 | 89,932,058 | -29,329 | 44.71% | 1,011,896,317 |
| 2014-05-12 | 2014-05-08 | 10.399 | 89,961,387 | +29,329 | 44.73% | 935,542,508 |
| 2014-05-08 | 2014-05-05 | 10.740 | 89,932,058 | -29,329 | 44.71% | 965,901,030 |
| 2014-05-05 | 2014-04-30 | 10.911 | 89,961,387 | +29,329 | 44.73% | 981,552,796 |
| 2014-04-17 | 2014-04-15 | 11.763 | 89,932,058 | -58,657 | 44.71% | 1,057,891,604 |
| 2014-04-16 | 2014-04-14 | 12.786 | 89,990,715 | -58,658 | 49.03% | 1,150,632,174 |
| 2014-04-10 | 2014-04-08 | 10.740 | 90,049,373 | -17,597,205 | 49.06% | 967,161,033 |
| 2014-04-08 | 2014-04-04 | 10.570 | 107,646,578 | -23,463 | 58.65% | 1,137,809,265 |
| 2014-04-07 | 2014-04-03 | 10.911 | 107,670,041 | -29,329 | 58.66% | 1,174,768,790 |
| 2014-04-04 | 2014-04-02 | 10.911 | 107,699,370 | -23,463 | 58.68% | 1,175,088,794 |
| 2014-04-03 | 2014-04-01 | 10.911 | 107,722,833 | -11,731 | 58.69% | 1,175,344,794 |
| 2014-04-02 | 2014-03-31 | 10.911 | 107,734,564 | -20,530 | 58.70% | 1,175,472,789 |
| 2014-04-01 | 2014-03-28 | 10.911 | 107,755,094 | -9,386 | 58.71% | 1,175,696,788 |
| 2014-03-31 | 2014-03-27 | 10.911 | 107,764,480 | -46,926 | 58.71% | 1,175,799,197 |
| 2014-03-28 | 2014-03-26 | 10.570 | 107,811,406 | -11,731 | 58.74% | 1,139,551,474 |
| 2014-03-27 | 2014-03-25 | 10.911 | 107,823,137 | -41,060 | 58.75% | 1,176,439,193 |
| 2014-03-25 | 2014-03-21 | 11.422 | 107,864,197 | -87,986 | 58.77% | 1,232,053,779 |
| 2014-03-24 | 2014-03-20 | 11.763 | 107,952,183 | -87,986 | 58.82% | 1,269,866,503 |
| 2014-03-21 | 2014-03-19 | 11.934 | 108,040,169 | -70,389 | 58.86% | 1,289,320,365 |
| 2014-02-18 | 2014-02-14 | 10.229 | 108,110,558 | -3,877,720 | 58.90% | 1,105,851,744 |
| 2013-12-12 | 2013-12-10 | 10.740 | 111,988,278 | +1,173 | 61.03% | 1,202,792,368 |
| 2013-12-09 | 2013-12-05 | 12.445 | 111,987,105 | +2,730,030 | 61.03% | 1,393,697,194 |
| 2013-12-05 | 2013-12-03 | 12.275 | 109,257,075 | -19,591 | 59.54% | 1,341,095,217 |
| 2013-11-29 | 2013-11-27 | 13.298 | 109,276,666 | -11,475,842 | 59.55% | 1,453,113,665 |
| 2013-11-28 | 2013-11-26 | 13.298 | 120,752,508 | -1,173,147 | 65.81% | 1,605,714,430 |
| 2013-11-08 | 2013-11-06 | 13.639 | 121,925,655 | +9,033 | 67.45% | 1,662,886,594 |
| 2013-11-07 | 2013-11-05 | 13.809 | 121,916,622 | +470 | 67.44% | 1,683,547,940 |
| 2013-11-06 | 2013-11-04 | 12.616 | 121,916,152 | +14,781 | 67.44% | 1,538,050,213 |
| 2013-09-03 | 2013-08-30 | 10.911 | 121,901,371 | -8,798 | 67.44% | 1,330,044,317 |
| 2013-09-02 | 2013-08-29 | 11.081 | 121,910,169 | -5,279 | 67.44% | 1,350,923,752 |
| 2013-08-30 | 2013-08-28 | 11.081 | 121,915,448 | -1,760 | 67.45% | 1,350,982,251 |
| 2013-08-29 | 2013-08-27 | 11.252 | 121,917,208 | -4,106 | 67.45% | 1,371,786,396 |
| 2013-08-28 | 2013-08-26 | 11.593 | 121,921,314 | -3,520 | 67.45% | 1,413,403,281 |
| 2013-08-27 | 2013-08-23 | 11.422 | 121,924,834 | -17,597 | 67.45% | 1,392,658,145 |
| 2013-08-22 | 2013-08-20 | 11.422 | 121,942,431 | -2,346 | 67.46% | 1,392,859,142 |
| 2013-08-21 | 2013-08-19 | 12.104 | 121,944,777 | -9,385 | 67.46% | 1,476,043,309 |
| 2013-06-06 | 2013-06-04 | 10.911 | 121,954,162 | +2,730,030 | 67.47% | 1,330,620,310 |
| 2013-05-30 | 2013-05-28 | 11.086 | 119,224,132 | -1,779,465 | 65.96% | 1,321,756,767 |
| 2013-04-19 | 2013-04-17 | 10.918 | 121,003,597 | +2,277,131 | 66.97% | 1,321,158,961 |
| 2013-04-15 | 2013-04-11 | 10.750 | 118,726,466 | +6,250,948 | 65.71% | 1,276,353,438 |
| 2013-03-22 | 2013-03-20 | 10.918 | 112,475,518 | +5,228,233 | 62.98% | 1,228,046,457 |
| 2013-03-20 | 2013-03-18 | 12.094 | 107,247,285 | +107,194,777 | 60.05% | 1,297,066,494 |
| 2013-03-19 | 2013-03-15 | 9.910 | 52,508 | +52,508 | 0.03% | 520,380 |
| 2012-09-06 | 2012-09-04 | 7.895 | 0 | -17,860 | ||
| 2011-01-03 | 2010-12-29 | 7.139 | 17,860 | -3,572 | 0.02% | 127,501 |
| 2010-12-22 | 2010-12-20 | 6.719 | 21,432 | +21,432 | 0.02% | 144,001 |
| 2009-07-17 | 2009-07-15 | 5.795 | 0 | -17,860 | ||
| 2009-06-23 | 2009-06-19 | 5.543 | 17,860 | +17,860 | 0.02% | 99,001 |
| 2009-05-26 | 2009-05-22 | 4.367 | 0 | -17,860 | ||
| 2009-05-20 | 2009-05-18 | 4.871 | 17,860 | +17,860 | 0.02% | 87,001 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy