History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2025-10-13 | 2025-10-09 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-10-03 | 2025-09-30 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2025-10-02 | 2025-09-29 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-09-30 | 2025-09-26 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2025-09-29 | 2025-09-25 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-09-26 | 2025-09-24 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-09-25 | 2025-09-23 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-09-24 | 2025-09-22 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2025-09-23 | 2025-09-19 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-09-22 | 2025-09-18 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-09-19 | 2025-09-17 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-09-18 | 2025-09-16 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-09-17 | 2025-09-15 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2025-09-16 | 2025-09-12 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-09-15 | 2025-09-11 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2025-09-12 | 2025-09-10 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-09-10 | 2025-09-08 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-09-09 | 2025-09-05 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-09-08 | 2025-09-04 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-09-05 | 2025-09-03 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2025-09-04 | 2025-09-02 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-09-03 | 2025-09-01 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-09-02 | 2025-08-29 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-09-01 | 2025-08-28 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2025-08-27 | 2025-08-25 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2025-08-26 | 2025-08-22 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2025-08-21 | 2025-08-19 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2025-08-20 | 2025-08-18 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-08-19 | 2025-08-15 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-08-18 | 2025-08-14 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2025-08-15 | 2025-08-13 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2025-08-14 | 2025-08-12 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2025-08-12 | 2025-08-08 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2025-08-11 | 2025-08-07 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2025-08-08 | 2025-08-06 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2025-08-07 | 2025-08-05 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-08-06 | 2025-08-04 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-08-05 | 2025-08-01 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-08-04 | 2025-07-31 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-07-30 | 2025-07-28 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-29 | 2025-07-25 | 1.510 | 100 | +0 | 0.00% | 151 |
| 2025-07-28 | 2025-07-24 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-07-25 | 2025-07-23 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-24 | 2025-07-22 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-07-23 | 2025-07-21 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-07-22 | 2025-07-18 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-21 | 2025-07-17 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2025-07-18 | 2025-07-16 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-07-16 | 2025-07-14 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-07-15 | 2025-07-11 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2025-07-14 | 2025-07-10 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 1.570 | 100 | +0 | 0.00% | 157 |
| 2025-07-09 | 2025-07-07 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2025-07-07 | 2025-07-03 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2025-07-04 | 2025-07-02 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2025-07-03 | 2025-06-30 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2025-07-02 | 2025-06-27 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-06-30 | 2025-06-26 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-27 | 2025-06-25 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2025-06-26 | 2025-06-24 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2025-06-25 | 2025-06-23 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2025-06-24 | 2025-06-20 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2025-06-23 | 2025-06-19 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-06-19 | 2025-06-17 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2025-06-17 | 2025-06-13 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-16 | 2025-06-12 | 1.570 | 100 | +0 | 0.00% | 157 |
| 2025-06-13 | 2025-06-11 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-06-12 | 2025-06-10 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-06-11 | 2025-06-09 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-06-10 | 2025-06-06 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-06-09 | 2025-06-05 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-06-06 | 2025-06-04 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2025-06-05 | 2025-06-03 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-06-04 | 2025-06-02 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-06-03 | 2025-05-30 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-06-02 | 2025-05-29 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-05-30 | 2025-05-28 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-05-29 | 2025-05-27 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-05-28 | 2025-05-26 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-05-26 | 2025-05-22 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-05-23 | 2025-05-21 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-05-22 | 2025-05-20 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2025-05-20 | 2025-05-16 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-05-19 | 2025-05-15 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-05-16 | 2025-05-14 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-05-15 | 2025-05-13 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-05-14 | 2025-05-12 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-05-13 | 2025-05-09 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2025-05-12 | 2025-05-08 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-05-09 | 2025-05-07 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-05-08 | 2025-05-06 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2025-05-06 | 2025-04-30 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-05-02 | 2025-04-29 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2025-04-30 | 2025-04-28 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-04-28 | 2025-04-24 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-04-24 | 2025-04-22 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-04-23 | 2025-04-17 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-04-22 | 2025-04-16 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-04-17 | 2025-04-15 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2025-04-16 | 2025-04-14 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-04-15 | 2025-04-11 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2025-04-14 | 2025-04-10 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2025-04-11 | 2025-04-09 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-04-09 | 2025-04-07 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-04-08 | 2025-04-03 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2025-04-07 | 2025-04-02 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-04-02 | 2025-03-31 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2025-04-01 | 2025-03-28 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-03-31 | 2025-03-27 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2025-03-28 | 2025-03-26 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-03-27 | 2025-03-25 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2025-03-26 | 2025-03-24 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-03-25 | 2025-03-21 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2025-03-24 | 2025-03-20 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2025-03-21 | 2025-03-19 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2025-03-20 | 2025-03-18 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2025-03-19 | 2025-03-17 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2025-03-17 | 2025-03-13 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2025-03-14 | 2025-03-12 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2025-03-13 | 2025-03-11 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2025-03-12 | 2025-03-10 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-03-11 | 2025-03-07 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2025-03-10 | 2025-03-06 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-03-07 | 2025-03-05 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-03-06 | 2025-03-04 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-03-05 | 2025-03-03 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-03-04 | 2025-02-28 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-03-03 | 2025-02-27 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2025-02-28 | 2025-02-26 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2025-02-27 | 2025-02-25 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-02-26 | 2025-02-24 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2025-02-25 | 2025-02-21 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-02-24 | 2025-02-20 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-02-20 | 2025-02-18 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-02-19 | 2025-02-17 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2025-02-18 | 2025-02-14 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2025-02-17 | 2025-02-13 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2025-02-14 | 2025-02-12 | 1.630 | 100 | +0 | 0.00% | 163 |
| 2025-02-13 | 2025-02-11 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2025-02-12 | 2025-02-10 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2025-02-07 | 2025-02-05 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2025-02-06 | 2025-02-04 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2025-02-05 | 2025-02-03 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-02-04 | 2025-01-28 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2025-02-03 | 2025-01-24 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2025-01-24 | 2025-01-22 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-01-23 | 2025-01-21 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-01-22 | 2025-01-20 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2025-01-21 | 2025-01-17 | 1.510 | 100 | +0 | 0.00% | 151 |
| 2025-01-20 | 2025-01-16 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-01-17 | 2025-01-15 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-01-16 | 2025-01-14 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2025-01-15 | 2025-01-13 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-01-14 | 2025-01-10 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2025-01-13 | 2025-01-09 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2025-01-10 | 2025-01-08 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-01-09 | 2025-01-07 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2025-01-08 | 2025-01-06 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-01-07 | 2025-01-03 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-01-03 | 2024-12-31 | 1.570 | 100 | +0 | 0.00% | 157 |
| 2025-01-02 | 2024-12-27 | 1.640 | 100 | +0 | 0.00% | 164 |
| 2024-12-30 | 2024-12-24 | 1.610 | 100 | +0 | 0.00% | 161 |
| 2024-12-27 | 2024-12-20 | 1.620 | 100 | +0 | 0.00% | 162 |
| 2024-12-23 | 2024-12-19 | 1.630 | 100 | +0 | 0.00% | 163 |
| 2024-12-20 | 2024-12-18 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2024-12-19 | 2024-12-17 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2024-12-18 | 2024-12-16 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2024-12-17 | 2024-12-13 | 1.780 | 100 | +0 | 0.00% | 178 |
| 2024-12-16 | 2024-12-12 | 1.830 | 100 | +0 | 0.00% | 183 |
| 2024-12-13 | 2024-12-11 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2024-12-12 | 2024-12-10 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2024-12-11 | 2024-12-09 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2024-12-10 | 2024-12-06 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2024-12-09 | 2024-12-05 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2024-12-06 | 2024-12-04 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2024-12-05 | 2024-12-03 | 1.580 | 100 | +0 | 0.00% | 158 |
| 2024-12-04 | 2024-12-02 | 1.610 | 100 | +0 | 0.00% | 161 |
| 2024-12-03 | 2024-11-29 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2024-12-02 | 2024-11-28 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2024-11-29 | 2024-11-27 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2024-11-28 | 2024-11-26 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2024-11-27 | 2024-11-25 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2024-11-26 | 2024-11-22 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2024-11-25 | 2024-11-21 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2024-11-22 | 2024-11-20 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2024-11-21 | 2024-11-19 | 1.620 | 100 | +0 | 0.00% | 162 |
| 2024-11-20 | 2024-11-18 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2024-11-19 | 2024-11-15 | 1.740 | 100 | +0 | 0.00% | 174 |
| 2024-11-18 | 2024-11-14 | 1.840 | 100 | +0 | 0.00% | 184 |
| 2024-11-15 | 2024-11-13 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2024-11-14 | 2024-11-12 | 1.840 | 100 | +0 | 0.00% | 184 |
| 2024-11-13 | 2024-11-11 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2024-11-12 | 2024-11-08 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2024-11-11 | 2024-11-07 | 2.040 | 100 | +0 | 0.00% | 204 |
| 2024-11-08 | 2024-11-06 | 1.910 | 100 | +0 | 0.00% | 191 |
| 2024-11-07 | 2024-11-05 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2024-11-06 | 2024-11-04 | 1.860 | 100 | +0 | 0.00% | 186 |
| 2024-11-05 | 2024-11-01 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2024-11-01 | 2024-10-30 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2024-10-31 | 2024-10-29 | 2.320 | 100 | +0 | 0.00% | 232 |
| 2024-10-30 | 2024-10-28 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2024-10-29 | 2024-10-25 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2024-10-28 | 2024-10-24 | 2.180 | 100 | +0 | 0.00% | 218 |
| 2024-10-25 | 2024-10-23 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2024-10-24 | 2024-10-22 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2024-10-23 | 2024-10-21 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2024-10-22 | 2024-10-18 | 2.390 | 100 | +0 | 0.00% | 239 |
| 2024-10-21 | 2024-10-17 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2024-10-18 | 2024-10-16 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2024-10-17 | 2024-10-15 | 1.090 | 100 | -2,000 | 0.00% | 109 |
| 2024-10-08 | 2024-10-04 | 2.380 | 2,100 | +2,000 | 0.00% | 4,998 |
| 2019-06-13 | 2019-06-11 | 11.542 | 100 | -1 | 0.00% | 1,154 |
| 2019-02-14 | 2019-02-12 | 11.343 | 101 | +101 | 0.00% | 1,146 |
| 2017-04-10 | 2017-04-06 | 13.858 | 0 | -18,049 | ||
| 2017-04-07 | 2017-04-05 | 13.858 | 18,049 | +18,049 | 0.01% | 250,118 |
| 2015-07-15 | 2015-07-13 | 13.803 | 0 | -113 | ||
| 2015-07-14 | 2015-07-10 | 13.449 | 113 | +113 | 0.00% | 1,520 |
| 2010-03-10 | 2010-03-08 | 6.803 | 0 | -13,693 | ||
| 2009-11-30 | 2009-11-26 | 6.551 | 13,693 | +13,693 | 0.01% | 89,703 |
| 2009-11-27 | 2009-11-25 | 7.139 | 0 | -10,121 | ||
| 2009-09-14 | 2009-09-10 | 6.299 | 10,121 | +4,168 | 0.01% | 63,753 |
| 2009-08-21 | 2009-08-19 | 6.215 | 5,953 | +5,953 | 0.01% | 36,998 |
| 2009-06-18 | 2009-06-16 | 6.467 | 0 | -5,953 | ||
| 2009-06-17 | 2009-06-15 | 5.459 | 5,953 | +5,953 | 0.01% | 32,498 |
| 2009-06-15 | 2009-06-11 | 5.963 | 0 | -23,099 | ||
| 2009-06-08 | 2009-06-04 | 5.291 | 23,099 | +17,265 | 0.02% | 122,221 |
| 2009-05-18 | 2009-05-14 | 4.367 | 5,834 | +5,834 | 0.01% | 25,479 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy