History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 13,300 +0 0.01% 16,093
2025-10-13 2025-10-09 1.190 13,300 +0 0.01% 15,827
2025-10-10 2025-10-08 1.200 13,300 +0 0.01% 15,960
2025-10-09 2025-10-06 1.200 13,300 +0 0.01% 15,960
2025-10-08 2025-10-03 1.260 13,300 +0 0.01% 16,758
2025-10-06 2025-10-02 1.310 13,300 +0 0.01% 17,423
2025-10-03 2025-09-30 1.230 13,300 +0 0.01% 16,359
2025-10-02 2025-09-29 1.270 13,300 +0 0.01% 16,891
2025-09-30 2025-09-26 1.140 13,300 +0 0.01% 15,162
2025-09-29 2025-09-25 1.170 13,300 +0 0.01% 15,561
2025-09-26 2025-09-24 1.150 13,300 +0 0.01% 15,295
2025-09-25 2025-09-23 1.190 13,300 +0 0.01% 15,827
2025-09-24 2025-09-22 1.220 13,300 +0 0.01% 16,226
2025-09-23 2025-09-19 1.250 13,300 +0 0.01% 16,625
2025-09-22 2025-09-18 1.260 13,300 +0 0.01% 16,758
2025-09-19 2025-09-17 1.270 13,300 +0 0.01% 16,891
2025-09-18 2025-09-16 1.250 13,300 +0 0.01% 16,625
2025-09-17 2025-09-15 1.240 13,300 +0 0.01% 16,492
2025-09-16 2025-09-12 1.280 13,300 +0 0.01% 17,024
2025-09-15 2025-09-11 1.290 13,300 +0 0.01% 17,157
2025-09-12 2025-09-10 1.300 13,300 +0 0.01% 17,290
2025-09-11 2025-09-09 1.260 13,300 +0 0.01% 16,758
2025-09-10 2025-09-08 1.270 13,300 +0 0.01% 16,891
2025-09-09 2025-09-05 1.280 13,300 +0 0.01% 17,024
2025-09-08 2025-09-04 1.260 13,300 +0 0.01% 16,758
2025-09-05 2025-09-03 1.290 13,300 +0 0.01% 17,157
2025-09-04 2025-09-02 1.270 13,300 +0 0.01% 16,891
2025-09-03 2025-09-01 1.280 13,300 +0 0.01% 17,024
2025-09-02 2025-08-29 1.300 13,300 +0 0.01% 17,290
2025-09-01 2025-08-28 1.300 13,300 +0 0.01% 17,290
2025-08-29 2025-08-27 1.300 13,300 +0 0.01% 17,290
2025-08-28 2025-08-26 1.360 13,300 +0 0.01% 18,088
2025-08-27 2025-08-25 1.360 13,300 +0 0.01% 18,088
2025-08-26 2025-08-22 1.350 13,300 +0 0.01% 17,955
2025-08-25 2025-08-21 1.400 13,300 +0 0.01% 18,620
2025-08-22 2025-08-20 1.380 13,300 +0 0.01% 18,354
2025-08-21 2025-08-19 1.410 13,300 +0 0.01% 18,753
2025-08-20 2025-08-18 1.440 13,300 +0 0.01% 19,152
2025-08-19 2025-08-15 1.400 13,300 +0 0.01% 18,620
2025-08-18 2025-08-14 1.370 13,300 +0 0.01% 18,221
2025-08-15 2025-08-13 1.390 13,300 +0 0.01% 18,487
2025-08-14 2025-08-12 1.350 13,300 +0 0.01% 17,955
2025-08-13 2025-08-11 1.380 13,300 +0 0.01% 18,354
2025-08-12 2025-08-08 1.370 13,300 +0 0.01% 18,221
2025-08-11 2025-08-07 1.390 13,300 +0 0.01% 18,487
2025-08-08 2025-08-06 1.380 13,300 +0 0.01% 18,354
2025-08-07 2025-08-05 1.350 13,300 +0 0.01% 17,955
2025-08-06 2025-08-04 1.340 13,300 +0 0.01% 17,822
2025-08-05 2025-08-01 1.350 13,300 +0 0.01% 17,955
2025-08-04 2025-07-31 1.400 13,300 +0 0.01% 18,620
2025-08-01 2025-07-30 1.400 13,300 +0 0.01% 18,620
2025-07-31 2025-07-29 1.440 13,300 +0 0.01% 19,152
2025-07-30 2025-07-28 1.450 13,300 +0 0.01% 19,285
2025-07-29 2025-07-25 1.510 13,300 +0 0.01% 20,083
2025-07-28 2025-07-24 1.480 13,300 +0 0.01% 19,684
2025-07-25 2025-07-23 1.450 13,300 +0 0.01% 19,285
2025-07-24 2025-07-22 1.470 13,300 +0 0.01% 19,551
2025-07-23 2025-07-21 1.470 13,300 +0 0.01% 19,551
2025-07-22 2025-07-18 1.450 13,300 +0 0.01% 19,285
2025-07-21 2025-07-17 1.430 13,300 +0 0.01% 19,019
2025-07-18 2025-07-16 1.440 13,300 +0 0.01% 19,152
2025-07-17 2025-07-15 1.460 13,300 +0 0.01% 19,418
2025-07-16 2025-07-14 1.490 13,300 +0 0.01% 19,817
2025-07-15 2025-07-11 1.550 13,300 +0 0.01% 20,615
2025-07-14 2025-07-10 1.540 13,300 +0 0.01% 20,482
2025-07-11 2025-07-09 1.480 13,300 +0 0.01% 19,684
2025-07-10 2025-07-08 1.570 13,300 +0 0.01% 20,881
2025-07-09 2025-07-07 1.400 13,300 +0 0.01% 18,620
2025-07-08 2025-07-04 1.360 13,300 +0 0.01% 18,088
2025-07-07 2025-07-03 1.410 13,300 +0 0.01% 18,753
2025-07-04 2025-07-02 1.390 13,300 +0 0.01% 18,487
2025-07-03 2025-06-30 1.430 13,300 +0 0.01% 19,019
2025-07-02 2025-06-27 1.440 13,300 +0 0.01% 19,152
2025-06-30 2025-06-26 1.480 13,300 +0 0.01% 19,684
2025-06-27 2025-06-25 1.530 13,300 +0 0.01% 20,349
2025-06-26 2025-06-24 1.330 13,300 +0 0.01% 17,689
2025-06-25 2025-06-23 1.290 13,300 +0 0.01% 17,157
2025-06-24 2025-06-20 1.290 13,300 +0 0.01% 17,157
2025-06-23 2025-06-19 1.320 13,300 +0 0.01% 17,556
2025-06-20 2025-06-18 1.450 13,300 +0 0.01% 19,285
2025-06-19 2025-06-17 1.500 13,300 +0 0.01% 19,950
2025-06-18 2025-06-16 1.530 13,300 +0 0.01% 20,349
2025-06-17 2025-06-13 1.480 13,300 +0 0.01% 19,684
2025-06-16 2025-06-12 1.570 13,300 +0 0.01% 20,881
2025-06-13 2025-06-11 1.490 13,300 +0 0.01% 19,817
2025-06-12 2025-06-10 1.340 13,300 +0 0.01% 17,822
2025-06-11 2025-06-09 1.190 13,300 +0 0.01% 15,827
2025-06-10 2025-06-06 1.150 13,300 +0 0.01% 15,295
2025-06-09 2025-06-05 1.160 13,300 +0 0.01% 15,428
2025-06-06 2025-06-04 1.140 13,300 +0 0.01% 15,162
2025-06-05 2025-06-03 1.120 13,300 +0 0.01% 14,896
2025-06-04 2025-06-02 1.110 13,300 +0 0.01% 14,763
2025-06-03 2025-05-30 1.160 13,300 +0 0.01% 15,428
2025-06-02 2025-05-29 1.170 13,300 +0 0.01% 15,561
2025-05-30 2025-05-28 1.130 13,300 +0 0.01% 15,029
2025-05-29 2025-05-27 1.130 13,300 +0 0.01% 15,029
2025-05-28 2025-05-26 1.130 13,300 +0 0.01% 15,029
2025-05-27 2025-05-23 1.150 13,300 +0 0.01% 15,295
2025-05-26 2025-05-22 1.130 13,300 +0 0.01% 15,029
2025-05-23 2025-05-21 1.170 13,300 +0 0.01% 15,561
2025-05-22 2025-05-20 1.200 13,300 +0 0.01% 15,960
2025-05-21 2025-05-19 1.220 13,300 +0 0.01% 16,226
2025-05-20 2025-05-16 1.260 13,300 +0 0.01% 16,758
2025-05-19 2025-05-15 1.270 13,300 +0 0.01% 16,891
2025-05-16 2025-05-14 1.160 13,300 +0 0.01% 15,428
2025-05-15 2025-05-13 1.100 13,300 +0 0.01% 14,630
2025-05-14 2025-05-12 1.170 13,300 +0 0.01% 15,561
2025-05-13 2025-05-09 1.090 13,300 +0 0.01% 14,497
2025-05-12 2025-05-08 1.110 13,300 +0 0.01% 14,763
2025-05-09 2025-05-07 1.170 13,300 +0 0.01% 15,561
2025-05-08 2025-05-06 1.060 13,300 +0 0.01% 14,098
2025-05-07 2025-05-02 1.070 13,300 +0 0.01% 14,231
2025-05-06 2025-04-30 1.100 13,300 +0 0.01% 14,630
2025-05-02 2025-04-29 1.090 13,300 +0 0.01% 14,497
2025-04-30 2025-04-28 1.020 13,300 +0 0.01% 13,566
2025-04-29 2025-04-25 1.040 13,300 +0 0.01% 13,832
2025-04-28 2025-04-24 0.990 13,300 +0 0.01% 13,167
2025-04-25 2025-04-23 1.010 13,300 +0 0.01% 13,433
2025-04-24 2025-04-22 1.030 13,300 +0 0.01% 13,699
2025-04-23 2025-04-17 1.040 13,300 +0 0.01% 13,832
2025-04-22 2025-04-16 1.050 13,300 +0 0.01% 13,965
2025-04-17 2025-04-15 1.090 13,300 +0 0.01% 14,497
2025-04-16 2025-04-14 1.120 13,300 +0 0.01% 14,896
2025-04-15 2025-04-11 1.140 13,300 +0 0.01% 15,162
2025-04-14 2025-04-10 1.140 13,300 +0 0.01% 15,162
2025-04-11 2025-04-09 1.060 13,300 +0 0.01% 14,098
2025-04-10 2025-04-08 1.040 13,300 +0 0.01% 13,832
2025-04-09 2025-04-07 0.900 13,300 +0 0.01% 11,970
2025-04-08 2025-04-03 1.180 13,300 +0 0.01% 15,694
2025-04-07 2025-04-02 1.200 13,300 +0 0.01% 15,960
2025-04-03 2025-04-01 1.160 13,300 +0 0.01% 15,428
2025-04-02 2025-03-31 1.240 13,300 +0 0.01% 16,492
2025-04-01 2025-03-28 1.280 13,300 +0 0.01% 17,024
2025-03-31 2025-03-27 1.320 13,300 +0 0.01% 17,556
2025-03-28 2025-03-26 1.280 13,300 +0 0.01% 17,024
2025-03-27 2025-03-25 1.330 13,300 +0 0.01% 17,689
2025-03-26 2025-03-24 1.350 13,300 +0 0.01% 17,955
2025-03-25 2025-03-21 1.360 13,300 +0 0.01% 18,088
2025-03-24 2025-03-20 1.360 13,300 +0 0.01% 18,088
2025-03-21 2025-03-19 1.390 13,300 +0 0.01% 18,487
2025-03-20 2025-03-18 1.410 13,300 +0 0.01% 18,753
2025-03-19 2025-03-17 1.420 13,300 +0 0.01% 18,886
2025-03-18 2025-03-14 1.430 13,300 +0 0.01% 19,019
2025-03-17 2025-03-13 1.370 13,300 +0 0.01% 18,221
2025-03-14 2025-03-12 1.390 13,300 +0 0.01% 18,487
2025-03-13 2025-03-11 1.390 13,300 +0 0.01% 18,487
2025-03-12 2025-03-10 1.400 13,300 +0 0.01% 18,620
2025-03-11 2025-03-07 1.420 13,300 +0 0.01% 18,886
2025-03-10 2025-03-06 1.460 13,300 +0 0.01% 19,418
2025-03-07 2025-03-05 1.460 13,300 +0 0.01% 19,418
2025-03-06 2025-03-04 1.450 13,300 +0 0.01% 19,285
2025-03-05 2025-03-03 1.470 13,300 +0 0.01% 19,551
2025-03-04 2025-02-28 1.470 13,300 +0 0.01% 19,551
2025-03-03 2025-02-27 1.520 13,300 +0 0.01% 20,216
2025-02-28 2025-02-26 1.550 13,300 +0 0.01% 20,615
2025-02-27 2025-02-25 1.480 13,300 +0 0.01% 19,684
2025-02-26 2025-02-24 1.520 13,300 +0 0.01% 20,216
2025-02-25 2025-02-21 1.490 13,300 +0 0.01% 19,817
2025-02-24 2025-02-20 1.500 13,300 +0 0.01% 19,950
2025-02-21 2025-02-19 1.490 13,300 +0 0.01% 19,817
2025-02-20 2025-02-18 1.490 13,300 +0 0.01% 19,817
2025-02-19 2025-02-17 1.550 13,300 +0 0.01% 20,615
2025-02-18 2025-02-14 1.560 13,300 +0 0.01% 20,748
2025-02-17 2025-02-13 1.560 13,300 +0 0.01% 20,748
2025-02-14 2025-02-12 1.630 13,300 +0 0.01% 21,679
2025-02-13 2025-02-11 1.550 13,300 +0 0.01% 20,615
2025-02-12 2025-02-10 1.600 13,300 +0 0.01% 21,280
2025-02-11 2025-02-07 1.600 13,300 +0 0.01% 21,280
2025-02-10 2025-02-06 1.550 13,300 +0 0.01% 20,615
2025-02-07 2025-02-05 1.520 13,300 +0 0.01% 20,216
2025-02-06 2025-02-04 1.600 13,300 +0 0.01% 21,280
2025-02-05 2025-02-03 1.480 13,300 +0 0.01% 19,684
2025-02-04 2025-01-28 1.540 13,300 +0 0.01% 20,482
2025-02-03 2025-01-24 1.600 13,300 +0 0.01% 21,280
2025-01-27 2025-01-23 1.530 13,300 +0 0.01% 20,349
2025-01-24 2025-01-22 1.470 13,300 +0 0.01% 19,551
2025-01-23 2025-01-21 1.500 13,300 +0 0.01% 19,950
2025-01-22 2025-01-20 1.520 13,300 +0 0.01% 20,216
2025-01-21 2025-01-17 1.510 13,300 +0 0.01% 20,083
2025-01-20 2025-01-16 1.490 13,300 +0 0.01% 19,817
2025-01-17 2025-01-15 1.450 13,300 +0 0.01% 19,285
2025-01-16 2025-01-14 1.520 13,300 +0 0.01% 20,216
2025-01-15 2025-01-13 1.350 13,300 +0 0.01% 17,955
2025-01-14 2025-01-10 1.380 13,300 +0 0.01% 18,354
2025-01-13 2025-01-09 1.370 13,300 +0 0.01% 18,221
2025-01-10 2025-01-08 1.400 13,300 +0 0.01% 18,620
2025-01-09 2025-01-07 1.430 13,300 +0 0.01% 19,019
2025-01-08 2025-01-06 1.460 13,300 +0 0.01% 19,418
2025-01-07 2025-01-03 1.500 13,300 +0 0.01% 19,950
2025-01-06 2025-01-02 1.480 13,300 +0 0.01% 19,684
2025-01-03 2024-12-31 1.570 13,300 +0 0.01% 20,881
2025-01-02 2024-12-27 1.640 13,300 +0 0.01% 21,812
2024-12-30 2024-12-24 1.610 13,300 +0 0.01% 21,413
2024-12-27 2024-12-20 1.620 13,300 +0 0.01% 21,546
2024-12-23 2024-12-19 1.630 13,300 +0 0.01% 21,679
2024-12-20 2024-12-18 1.690 13,300 +0 0.01% 22,477
2024-12-19 2024-12-17 1.720 13,300 +0 0.01% 22,876
2024-12-18 2024-12-16 1.690 13,300 +0 0.01% 22,477
2024-12-17 2024-12-13 1.780 13,300 +0 0.01% 23,674
2024-12-16 2024-12-12 1.830 13,300 +0 0.01% 24,339
2024-12-13 2024-12-11 1.770 13,300 +0 0.01% 23,541
2024-12-12 2024-12-10 1.880 13,300 +0 0.01% 25,004
2024-12-11 2024-12-09 1.760 13,300 +0 0.01% 23,408
2024-12-10 2024-12-06 1.540 13,300 +0 0.01% 20,482
2024-12-09 2024-12-05 1.530 13,300 +0 0.01% 20,349
2024-12-06 2024-12-04 1.530 13,300 +0 0.01% 20,349
2024-12-05 2024-12-03 1.580 13,300 +0 0.01% 21,014
2024-12-04 2024-12-02 1.610 13,300 +0 0.01% 21,413
2024-12-03 2024-11-29 1.520 13,300 +0 0.01% 20,216
2024-12-02 2024-11-28 1.370 13,300 +0 0.01% 18,221
2024-11-29 2024-11-27 1.420 13,300 +0 0.01% 18,886
2024-11-28 2024-11-26 1.390 13,300 +0 0.01% 18,487
2024-11-27 2024-11-25 1.420 13,300 +0 0.01% 18,886
2024-11-26 2024-11-22 1.380 13,300 +0 0.01% 18,354
2024-11-25 2024-11-21 1.470 13,300 +0 0.01% 19,551
2024-11-22 2024-11-20 1.550 13,300 +0 0.01% 20,615
2024-11-21 2024-11-19 1.620 13,300 +0 0.01% 21,546
2024-11-20 2024-11-18 1.700 13,300 +0 0.01% 22,610
2024-11-19 2024-11-15 1.740 13,300 +0 0.01% 23,142
2024-11-18 2024-11-14 1.840 13,300 +0 0.01% 24,472
2024-11-15 2024-11-13 1.820 13,300 +0 0.01% 24,206
2024-11-14 2024-11-12 1.840 13,300 +0 0.01% 24,472
2024-11-13 2024-11-11 1.920 13,300 +0 0.01% 25,536
2024-11-12 2024-11-08 1.990 13,300 +0 0.01% 26,467
2024-11-11 2024-11-07 2.040 13,300 +0 0.01% 27,132
2024-11-08 2024-11-06 1.910 13,300 +0 0.01% 25,403
2024-11-07 2024-11-05 1.930 13,300 +0 0.01% 25,669
2024-11-06 2024-11-04 1.860 13,300 +0 0.01% 24,738
2024-11-05 2024-11-01 2.000 13,300 +0 0.01% 26,600
2024-11-04 2024-10-31 2.200 13,300 +0 0.01% 29,260
2024-11-01 2024-10-30 2.200 13,300 +0 0.01% 29,260
2024-10-31 2024-10-29 2.320 13,300 +0 0.01% 30,856
2024-10-30 2024-10-28 2.300 13,300 +0 0.01% 30,590
2024-10-29 2024-10-25 2.220 13,300 +0 0.01% 29,526
2024-10-28 2024-10-24 2.180 13,300 +0 0.01% 28,994
2024-10-25 2024-10-23 2.370 13,300 +0 0.01% 31,521
2024-10-24 2024-10-22 2.210 13,300 +0 0.01% 29,393
2024-10-23 2024-10-21 1.900 13,300 +0 0.01% 25,270
2024-10-22 2024-10-18 2.390 13,300 +0 0.01% 31,787
2024-10-21 2024-10-17 1.110 13,300 +0 0.01% 14,763
2024-10-18 2024-10-16 1.170 13,300 +0 0.01% 15,561
2024-10-17 2024-10-15 1.090 13,300 +0 0.01% 14,497
2024-10-16 2024-10-14 1.290 13,300 +0 0.01% 17,157
2024-10-15 2024-10-10 1.760 13,300 +0 0.01% 23,408
2024-10-14 2024-10-09 1.900 13,300 +0 0.01% 25,270
2024-10-10 2024-10-08 1.380 13,300 +0 0.01% 18,354
2024-10-09 2024-10-07 2.610 13,300 +0 0.01% 34,713
2024-10-08 2024-10-04 2.380 13,300 +0 0.01% 31,654
2024-10-07 2024-10-03 4.320 13,300 +0 0.01% 57,456
2024-10-04 2024-10-02 5.400 13,300 +0 0.01% 71,820
2024-10-03 2024-09-30 0.650 13,300 +0 0.01% 8,645
2024-10-02 2024-09-27 0.170 13,300 +0 0.01% 2,261
2024-09-30 2024-09-26 0.096 13,300 +0 0.01% 1,277
2024-09-27 2024-09-25 0.096 13,300 +0 0.01% 1,277
2024-09-26 2024-09-24 0.096 13,300 +0 0.01% 1,277
2024-09-25 2024-09-23 0.095 13,300 +0 0.01% 1,264
2024-09-24 2024-09-20 0.095 13,300 +0 0.01% 1,264
2024-09-23 2024-09-19 0.115 13,300 +0 0.01% 1,530
2024-09-20 2024-09-17 0.115 13,300 +0 0.01% 1,530
2024-09-19 2024-09-16 0.115 13,300 +0 0.01% 1,530
2024-09-17 2024-09-13 0.115 13,300 +0 0.01% 1,530
2024-09-16 2024-09-12 0.120 13,300 +0 0.01% 1,596
2024-09-13 2024-09-11 0.120 13,300 +0 0.01% 1,596
2024-09-12 2024-09-10 0.120 13,300 +0 0.01% 1,596
2024-09-11 2024-09-09 0.120 13,300 +0 0.01% 1,596
2024-09-10 2024-09-05 0.120 13,300 +0 0.01% 1,596
2024-09-09 2024-09-04 0.120 13,300 +0 0.01% 1,596
2024-09-05 2024-09-03 0.120 13,300 +0 0.01% 1,596
2024-09-04 2024-09-02 0.120 13,300 +0 0.01% 1,596
2024-09-03 2024-08-30 0.125 13,300 +0 0.01% 1,662
2024-09-02 2024-08-29 0.140 13,300 +0 0.01% 1,862
2024-08-30 2024-08-28 0.150 13,300 +0 0.01% 1,995
2024-08-29 2024-08-27 0.130 13,300 +0 0.01% 1,729
2024-08-28 2024-08-26 0.125 13,300 +0 0.01% 1,662
2024-08-27 2024-08-23 0.125 13,300 +0 0.01% 1,662
2024-08-26 2024-08-22 0.125 13,300 +0 0.01% 1,662
2024-08-23 2024-08-21 0.157 13,300 +0 0.01% 2,088
2024-08-22 2024-08-20 0.157 13,300 +0 0.01% 2,088
2024-08-21 2024-08-19 0.170 13,300 +0 0.01% 2,261
2024-08-20 2024-08-16 0.180 13,300 +0 0.01% 2,394
2024-08-19 2024-08-15 0.180 13,300 +0 0.01% 2,394
2024-08-16 2024-08-14 0.180 13,300 +0 0.01% 2,394
2024-08-15 2024-08-13 0.180 13,300 +0 0.01% 2,394
2024-08-14 2024-08-12 0.180 13,300 +0 0.01% 2,394
2024-08-13 2024-08-09 0.180 13,300 +0 0.01% 2,394
2024-08-12 2024-08-08 0.180 13,300 +0 0.01% 2,394
2024-08-09 2024-08-07 0.180 13,300 +0 0.01% 2,394
2024-08-08 2024-08-06 0.180 13,300 +0 0.01% 2,394
2024-08-07 2024-08-05 0.180 13,300 +0 0.01% 2,394
2024-08-06 2024-08-02 0.180 13,300 +0 0.01% 2,394
2024-08-05 2024-08-01 0.180 13,300 +0 0.01% 2,394
2024-08-02 2024-07-31 0.180 13,300 +0 0.01% 2,394
2024-08-01 2024-07-30 0.180 13,300 +0 0.01% 2,394
2024-07-31 2024-07-29 0.180 13,300 +0 0.01% 2,394
2024-07-30 2024-07-26 0.180 13,300 +0 0.01% 2,394
2024-07-29 2024-07-25 0.180 13,300 +0 0.01% 2,394
2024-07-26 2024-07-24 0.180 13,300 +0 0.01% 2,394
2024-07-25 2024-07-23 0.180 13,300 +0 0.01% 2,394
2024-07-24 2024-07-22 0.212 13,300 +0 0.01% 2,820
2024-07-23 2024-07-19 0.212 13,300 +0 0.01% 2,820
2024-07-22 2024-07-18 0.212 13,300 +0 0.01% 2,820
2024-07-19 2024-07-17 0.212 13,300 +0 0.01% 2,820
2024-07-18 2024-07-16 0.212 13,300 +0 0.01% 2,820
2024-07-17 2024-07-15 0.212 13,300 +0 0.01% 2,820
2024-07-16 2024-07-12 0.212 13,300 +0 0.01% 2,820
2024-07-15 2024-07-11 0.212 13,300 +0 0.01% 2,820
2024-07-12 2024-07-10 0.212 13,300 +0 0.01% 2,820
2024-07-11 2024-07-09 0.212 13,300 +0 0.01% 2,820
2024-07-10 2024-07-08 0.212 13,300 +0 0.01% 2,820
2024-07-09 2024-07-05 0.212 13,300 +0 0.01% 2,820
2024-07-08 2024-07-04 0.212 13,300 +0 0.01% 2,820
2024-07-05 2024-07-03 0.212 13,300 +0 0.01% 2,820
2024-07-04 2024-07-02 0.212 13,300 +0 0.01% 2,820
2024-07-03 2024-06-28 0.212 13,300 +0 0.01% 2,820
2024-07-02 2024-06-27 0.212 13,300 +0 0.01% 2,820
2024-06-28 2024-06-26 0.212 13,300 +0 0.01% 2,820
2024-06-27 2024-06-25 0.211 13,300 +0 0.01% 2,806
2024-06-26 2024-06-24 0.220 13,300 +0 0.01% 2,926
2024-06-25 2024-06-21 0.220 13,300 +0 0.01% 2,926
2024-06-24 2024-06-20 0.220 13,300 +0 0.01% 2,926
2024-06-21 2024-06-19 0.220 13,300 +0 0.01% 2,926
2024-06-20 2024-06-18 0.220 13,300 +0 0.01% 2,926
2024-06-19 2024-06-17 0.220 13,300 +0 0.01% 2,926
2024-06-18 2024-06-14 0.220 13,300 +0 0.01% 2,926
2024-06-17 2024-06-13 0.220 13,300 +0 0.01% 2,926
2024-06-14 2024-06-12 0.220 13,300 +0 0.01% 2,926
2024-06-13 2024-06-11 0.220 13,300 +0 0.01% 2,926
2024-06-12 2024-06-07 0.220 13,300 +0 0.01% 2,926
2024-06-11 2024-06-06 0.220 13,300 +0 0.01% 2,926
2024-06-07 2024-06-05 0.228 13,300 +0 0.01% 3,032
2024-06-06 2024-06-04 0.285 13,300 +0 0.01% 3,790
2024-06-05 2024-06-03 0.285 13,300 +0 0.01% 3,790
2024-06-04 2024-05-31 0.285 13,300 +0 0.01% 3,790
2024-06-03 2024-05-30 0.290 13,300 +0 0.01% 3,857
2024-05-31 2024-05-29 0.290 13,300 +0 0.01% 3,857
2024-05-30 2024-05-28 0.290 13,300 +0 0.01% 3,857
2024-05-29 2024-05-27 0.290 13,300 +0 0.01% 3,857
2024-05-28 2024-05-24 0.290 13,300 +0 0.01% 3,857
2024-05-27 2024-05-23 0.290 13,300 +0 0.01% 3,857
2024-05-24 2024-05-22 0.290 13,300 +0 0.01% 3,857
2024-05-23 2024-05-21 0.290 13,300 +0 0.01% 3,857
2024-05-22 2024-05-20 0.290 13,300 +0 0.01% 3,857
2024-05-21 2024-05-17 0.290 13,300 +0 0.01% 3,857
2024-05-20 2024-05-16 0.236 13,300 +0 0.01% 3,139
2024-05-17 2024-05-14 0.235 13,300 +0 0.01% 3,126
2024-05-16 2024-05-13 0.235 13,300 +0 0.01% 3,126
2024-05-14 2024-05-10 0.235 13,300 +0 0.01% 3,126
2024-05-13 2024-05-09 0.235 13,300 +0 0.01% 3,126
2024-05-10 2024-05-08 0.235 13,300 +0 0.01% 3,126
2024-05-09 2024-05-07 0.235 13,300 +0 0.01% 3,126
2024-05-08 2024-05-06 0.255 13,300 +0 0.01% 3,392
2024-05-07 2024-05-03 0.255 13,300 +0 0.01% 3,392
2024-05-06 2024-05-02 0.255 13,300 +0 0.01% 3,392
2024-05-03 2024-04-30 0.255 13,300 +0 0.01% 3,392
2024-05-02 2024-04-29 0.255 13,300 +0 0.01% 3,392
2024-04-30 2024-04-26 0.255 13,300 +0 0.01% 3,392
2024-04-29 2024-04-25 0.255 13,300 +0 0.01% 3,392
2024-04-26 2024-04-24 0.255 13,300 +0 0.01% 3,392
2024-04-25 2024-04-23 0.255 13,300 +0 0.01% 3,392
2024-04-24 2024-04-22 0.255 13,300 +0 0.01% 3,392
2024-04-23 2024-04-19 0.255 13,300 +0 0.01% 3,392
2024-04-22 2024-04-18 0.255 13,300 +0 0.01% 3,392
2024-04-19 2024-04-17 0.255 13,300 +0 0.01% 3,392
2024-04-18 2024-04-16 0.255 13,300 +0 0.01% 3,392
2024-04-17 2024-04-15 0.255 13,300 +0 0.01% 3,392
2024-04-16 2024-04-12 0.255 13,300 +0 0.01% 3,392
2024-04-15 2024-04-11 0.255 13,300 +0 0.01% 3,392
2024-04-12 2024-04-10 0.245 13,300 +0 0.01% 3,258
2024-04-11 2024-04-09 0.220 13,300 +0 0.01% 2,926
2024-04-10 2024-04-08 0.220 13,300 +0 0.01% 2,926
2024-04-09 2024-04-05 0.220 13,300 +0 0.01% 2,926
2024-04-08 2024-04-03 0.220 13,300 +0 0.01% 2,926
2024-04-05 2024-04-02 0.220 13,300 +0 0.01% 2,926
2024-04-03 2024-03-28 0.220 13,300 +0 0.01% 2,926
2024-04-02 2024-03-27 0.248 13,300 +0 0.01% 3,298
2024-03-28 2024-03-26 0.250 13,300 +0 0.01% 3,325
2024-03-27 2024-03-25 0.250 13,300 +0 0.01% 3,325
2024-03-26 2024-03-22 0.250 13,300 +0 0.01% 3,325
2024-03-25 2024-03-21 0.255 13,300 +0 0.01% 3,392
2024-03-22 2024-03-20 0.255 13,300 +0 0.01% 3,392
2024-03-21 2024-03-19 0.255 13,300 +0 0.01% 3,392
2024-03-20 2024-03-18 0.255 13,300 +0 0.01% 3,392
2024-03-19 2024-03-15 0.265 13,300 +0 0.01% 3,524
2024-03-18 2024-03-14 0.270 13,300 +0 0.01% 3,591
2024-03-15 2024-03-13 0.248 13,300 +0 0.01% 3,298
2024-03-14 2024-03-12 0.246 13,300 +0 0.01% 3,272
2024-03-13 2024-03-11 0.245 13,300 +0 0.01% 3,258
2024-03-12 2024-03-08 0.239 13,300 +0 0.01% 3,179
2024-03-11 2024-03-07 0.239 13,300 +0 0.01% 3,179
2024-03-08 2024-03-06 0.255 13,300 +0 0.01% 3,392
2024-03-07 2024-03-05 0.238 13,300 +0 0.01% 3,165
2024-03-06 2024-03-04 0.260 13,300 +0 0.01% 3,458
2024-03-05 2024-03-01 0.280 13,300 +0 0.01% 3,724
2024-03-04 2024-02-29 0.280 13,300 +0 0.01% 3,724
2024-03-01 2024-02-28 0.280 13,300 +0 0.01% 3,724
2024-02-29 2024-02-27 0.280 13,300 +0 0.01% 3,724
2024-02-28 2024-02-26 0.280 13,300 +0 0.01% 3,724
2024-02-27 2024-02-23 0.290 13,300 +0 0.01% 3,857
2024-02-26 2024-02-22 0.325 13,300 +0 0.01% 4,322
2024-02-23 2024-02-21 0.365 13,300 +0 0.01% 4,854
2024-02-22 2024-02-20 0.600 13,300 +0 0.01% 7,980
2024-02-21 2024-02-19 0.280 13,300 +0 0.01% 3,724
2024-02-20 2024-02-16 0.290 13,300 +0 0.01% 3,857
2024-02-19 2024-02-15 0.290 13,300 +0 0.01% 3,857
2024-02-16 2024-02-14 0.290 13,300 +0 0.01% 3,857
2024-02-15 2024-02-09 0.290 13,300 +0 0.01% 3,857
2024-02-14 2024-02-07 0.290 13,300 +0 0.01% 3,857
2024-02-08 2024-02-06 0.290 13,300 +0 0.01% 3,857
2024-02-07 2024-02-05 0.290 13,300 +0 0.01% 3,857
2024-02-06 2024-02-02 0.290 13,300 +0 0.01% 3,857
2024-02-05 2024-02-01 0.290 13,300 +0 0.01% 3,857
2024-02-02 2024-01-31 0.290 13,300 +0 0.01% 3,857
2024-02-01 2024-01-30 0.290 13,300 +0 0.01% 3,857
2024-01-31 2024-01-29 0.290 13,300 +0 0.01% 3,857
2024-01-30 2024-01-26 0.290 13,300 +0 0.01% 3,857
2024-01-29 2024-01-25 0.290 13,300 +0 0.01% 3,857
2024-01-26 2024-01-24 0.290 13,300 +0 0.01% 3,857
2024-01-25 2024-01-23 0.290 13,300 +0 0.01% 3,857
2024-01-24 2024-01-22 0.290 13,300 +0 0.01% 3,857
2024-01-23 2024-01-19 0.290 13,300 +0 0.01% 3,857
2024-01-22 2024-01-18 0.290 13,300 +0 0.01% 3,857
2024-01-19 2024-01-17 0.290 13,300 +0 0.01% 3,857
2024-01-18 2024-01-16 0.290 13,300 +0 0.01% 3,857
2024-01-17 2024-01-15 0.295 13,300 +0 0.01% 3,924
2024-01-16 2024-01-12 0.295 13,300 +0 0.01% 3,924
2024-01-15 2024-01-11 0.295 13,300 +0 0.01% 3,924
2024-01-12 2024-01-10 0.295 13,300 +0 0.01% 3,924
2024-01-11 2024-01-09 0.295 13,300 +0 0.01% 3,924
2024-01-10 2024-01-08 0.300 13,300 +0 0.01% 3,990
2024-01-09 2024-01-05 0.300 13,300 +0 0.01% 3,990
2024-01-08 2024-01-04 0.300 13,300 +0 0.01% 3,990
2024-01-05 2024-01-03 0.300 13,300 +0 0.01% 3,990
2024-01-04 2024-01-02 0.300 13,300 +0 0.01% 3,990
2024-01-03 2023-12-29 0.300 13,300 +0 0.01% 3,990
2024-01-02 2023-12-28 0.300 13,300 +0 0.01% 3,990
2023-12-29 2023-12-27 0.300 13,300 +0 0.01% 3,990
2023-12-28 2023-12-22 0.300 13,300 +0 0.01% 3,990
2023-12-27 2023-12-21 0.300 13,300 +0 0.01% 3,990
2023-12-22 2023-12-20 0.300 13,300 +0 0.01% 3,990
2023-12-21 2023-12-19 0.295 13,300 +0 0.01% 3,924
2023-12-20 2023-12-18 0.295 13,300 +0 0.01% 3,924
2023-12-19 2023-12-15 0.295 13,300 +0 0.01% 3,924
2023-12-18 2023-12-14 0.295 13,300 +0 0.01% 3,924
2023-12-15 2023-12-13 0.295 13,300 +0 0.01% 3,924
2023-12-14 2023-12-12 0.295 13,300 +0 0.01% 3,924
2023-12-13 2023-12-11 0.295 13,300 +0 0.01% 3,924
2023-12-12 2023-12-08 0.295 13,300 +0 0.01% 3,924
2023-12-11 2023-12-07 0.295 13,300 +0 0.01% 3,924
2023-12-08 2023-12-06 0.295 13,300 +0 0.01% 3,924
2023-12-07 2023-12-05 0.295 13,300 +0 0.01% 3,924
2023-12-06 2023-12-04 0.300 13,300 +0 0.01% 3,990
2023-12-05 2023-12-01 0.300 13,300 +0 0.01% 3,990
2023-12-04 2023-11-30 0.300 13,300 +0 0.01% 3,990
2023-12-01 2023-11-29 0.300 13,300 +0 0.01% 3,990
2023-11-30 2023-11-28 0.300 13,300 +0 0.01% 3,990
2023-11-29 2023-11-27 0.300 13,300 +0 0.01% 3,990
2023-11-28 2023-11-24 0.300 13,300 +0 0.01% 3,990
2023-11-27 2023-11-23 0.300 13,300 +0 0.01% 3,990
2023-11-24 2023-11-22 0.290 13,300 +0 0.01% 3,857
2023-11-23 2023-11-21 0.290 13,300 +0 0.01% 3,857
2023-11-22 2023-11-20 0.290 13,300 +0 0.01% 3,857
2023-11-21 2023-11-17 0.290 13,300 +0 0.01% 3,857
2023-11-20 2023-11-16 0.290 13,300 +0 0.01% 3,857
2023-11-17 2023-11-15 0.290 13,300 +0 0.01% 3,857
2023-11-16 2023-11-14 0.290 13,300 +0 0.01% 3,857
2023-11-15 2023-11-13 0.300 13,300 +0 0.01% 3,990
2023-11-14 2023-11-10 0.320 13,300 +0 0.01% 4,256
2023-11-13 2023-11-09 0.320 13,300 +0 0.01% 4,256
2023-11-10 2023-11-08 0.320 13,300 +0 0.01% 4,256
2023-11-09 2023-11-07 0.295 13,300 +0 0.01% 3,924
2023-11-08 2023-11-06 0.285 13,300 +0 0.01% 3,790
2023-11-07 2023-11-03 0.280 13,300 +0 0.01% 3,724
2023-11-06 2023-11-02 0.285 13,300 +0 0.01% 3,790
2023-11-03 2023-11-01 0.280 13,300 +0 0.01% 3,724
2023-11-02 2023-10-31 0.270 13,300 +0 0.01% 3,591
2023-11-01 2023-10-30 0.285 13,300 +0 0.01% 3,790
2023-10-31 2023-10-27 0.300 13,300 +0 0.01% 3,990
2023-10-30 2023-10-26 0.280 13,300 +0 0.01% 3,724
2023-10-27 2023-10-25 0.285 13,300 +0 0.01% 3,790
2023-10-26 2023-10-24 0.300 13,300 +0 0.01% 3,990
2023-10-25 2023-10-20 0.285 13,300 +0 0.01% 3,790
2023-10-24 2023-10-19 0.285 13,300 +0 0.01% 3,790
2023-10-20 2023-10-18 0.285 13,300 +0 0.01% 3,790
2023-10-19 2023-10-17 0.285 13,300 +0 0.01% 3,790
2023-10-18 2023-10-16 0.300 13,300 +0 0.01% 3,990
2023-10-17 2023-10-13 0.335 13,300 +0 0.01% 4,456
2023-10-16 2023-10-12 0.450 13,300 +0 0.01% 5,985
2023-10-13 2023-10-11 0.450 13,300 +0 0.01% 5,985
2023-10-12 2023-10-10 0.450 13,300 +0 0.01% 5,985
2023-10-11 2023-10-09 0.450 13,300 +0 0.01% 5,985
2023-10-10 2023-10-06 0.450 13,300 +0 0.01% 5,985
2023-10-09 2023-10-05 0.450 13,300 +0 0.01% 5,985
2023-10-06 2023-10-04 0.450 13,300 +0 0.01% 5,985
2023-10-05 2023-10-03 0.450 13,300 +0 0.01% 5,985
2023-10-04 2023-09-29 0.460 13,300 +0 0.01% 6,118
2023-10-03 2023-09-28 0.460 13,300 +0 0.01% 6,118
2023-09-29 2023-09-27 0.460 13,300 +0 0.01% 6,118
2023-09-28 2023-09-26 0.460 13,300 +0 0.01% 6,118
2023-09-27 2023-09-25 0.460 13,300 +0 0.01% 6,118
2023-09-26 2023-09-22 0.465 13,300 +0 0.01% 6,184
2023-09-25 2023-09-21 0.465 13,300 +0 0.01% 6,184
2023-09-22 2023-09-20 0.475 13,300 +0 0.01% 6,318
2023-09-21 2023-09-19 0.475 13,300 +0 0.01% 6,318
2023-09-20 2023-09-18 0.475 13,300 +0 0.01% 6,318
2023-09-19 2023-09-15 0.475 13,300 +0 0.01% 6,318
2023-09-18 2023-09-14 0.475 13,300 +0 0.01% 6,318
2023-09-15 2023-09-13 0.475 13,300 +0 0.01% 6,318
2023-09-14 2023-09-12 0.475 13,300 +0 0.01% 6,318
2023-09-13 2023-09-11 0.475 13,300 +0 0.01% 6,318
2023-09-12 2023-09-07 0.475 13,300 +0 0.01% 6,318
2023-09-11 2023-09-06 0.475 13,300 +0 0.01% 6,318
2023-09-07 2023-09-05 0.475 13,300 +0 0.01% 6,318
2023-09-06 2023-09-04 0.495 13,300 +0 0.01% 6,584
2023-09-05 2023-08-31 0.385 13,300 +0 0.01% 5,120
2023-09-04 2023-08-30 0.385 13,300 +0 0.01% 5,120
2023-08-31 2023-08-29 0.380 13,300 +0 0.01% 5,054
2023-08-30 2023-08-28 0.380 13,300 +0 0.01% 5,054
2023-08-29 2023-08-25 0.380 13,300 +0 0.01% 5,054
2023-08-28 2023-08-24 0.380 13,300 +0 0.01% 5,054
2023-08-25 2023-08-23 0.375 13,300 +0 0.01% 4,988
2023-08-24 2023-08-22 0.370 13,300 +0 0.01% 4,921
2023-08-23 2023-08-21 0.370 13,300 +0 0.01% 4,921
2023-08-22 2023-08-18 0.365 13,300 +0 0.01% 4,854
2023-08-21 2023-08-17 0.365 13,300 +0 0.01% 4,854
2023-08-18 2023-08-16 0.365 13,300 +0 0.01% 4,854
2023-08-17 2023-08-15 0.340 13,300 +0 0.01% 4,522
2023-08-16 2023-08-14 0.340 13,300 +0 0.01% 4,522
2023-08-15 2023-08-11 0.375 13,300 +0 0.01% 4,988
2023-08-14 2023-08-10 0.375 13,300 +0 0.01% 4,988
2023-08-11 2023-08-09 0.375 13,300 +0 0.01% 4,988
2023-08-10 2023-08-08 0.400 13,300 +0 0.01% 5,320
2023-08-09 2023-08-07 0.430 13,300 +0 0.01% 5,719
2023-08-08 2023-08-04 0.430 13,300 +0 0.01% 5,719
2023-08-07 2023-08-03 0.425 13,300 +0 0.01% 5,652
2023-08-04 2023-08-02 0.425 13,300 +0 0.01% 5,652
2023-08-03 2023-08-01 0.460 13,300 +0 0.01% 6,118
2023-08-02 2023-07-31 0.480 13,300 +0 0.01% 6,384
2023-08-01 2023-07-28 0.480 13,300 +0 0.01% 6,384
2023-07-31 2023-07-27 0.430 13,300 +0 0.01% 5,719
2023-07-28 2023-07-26 0.430 13,300 +0 0.01% 5,719
2023-07-27 2023-07-25 0.430 13,300 +0 0.01% 5,719
2023-07-26 2023-07-24 0.430 13,300 +0 0.01% 5,719
2023-07-25 2023-07-21 0.430 13,300 +0 0.01% 5,719
2023-07-24 2023-07-20 0.475 13,300 +0 0.01% 6,318
2023-07-21 2023-07-19 0.420 13,300 +0 0.01% 5,586
2023-07-20 2023-07-18 0.435 13,300 +0 0.01% 5,786
2023-07-19 2023-07-14 0.450 13,300 +0 0.01% 5,985
2023-07-18 2023-07-13 0.450 13,300 +0 0.01% 5,985
2023-07-14 2023-07-12 0.450 13,300 +0 0.01% 5,985
2023-07-13 2023-07-11 0.450 13,300 +0 0.01% 5,985
2023-07-12 2023-07-10 0.450 13,300 +0 0.01% 5,985
2023-07-11 2023-07-07 0.450 13,300 +0 0.01% 5,985
2023-07-10 2023-07-06 0.450 13,300 +0 0.01% 5,985
2023-07-07 2023-07-05 0.450 13,300 +0 0.01% 5,985
2023-07-06 2023-07-04 0.420 13,300 +0 0.01% 5,586
2023-07-05 2023-07-03 0.420 13,300 +0 0.01% 5,586
2023-07-04 2023-06-30 0.420 13,300 +0 0.01% 5,586
2023-07-03 2023-06-29 0.420 13,300 +0 0.01% 5,586
2023-06-30 2023-06-28 0.420 13,300 +0 0.01% 5,586
2023-06-29 2023-06-27 0.420 13,300 +0 0.01% 5,586
2023-06-28 2023-06-26 0.420 13,300 +0 0.01% 5,586
2023-06-27 2023-06-23 0.420 13,300 +0 0.01% 5,586
2023-06-26 2023-06-21 0.420 13,300 +0 0.01% 5,586
2023-06-23 2023-06-20 0.455 13,300 +0 0.01% 6,052
2023-06-21 2023-06-19 0.530 13,300 +0 0.01% 7,049
2023-06-20 2023-06-16 0.530 13,300 +0 0.01% 7,049
2023-06-19 2023-06-15 0.530 13,300 +0 0.01% 7,049
2023-06-16 2023-06-14 0.530 13,300 +0 0.01% 7,049
2023-06-15 2023-06-13 0.580 13,300 +0 0.01% 7,714
2023-06-14 2023-06-12 0.490 13,300 +0 0.01% 6,517
2023-06-13 2023-06-09 0.500 13,300 +0 0.01% 6,650
2023-06-12 2023-06-08 0.500 13,300 +0 0.01% 6,650
2023-06-09 2023-06-07 0.500 13,300 +0 0.01% 6,650
2023-06-08 2023-06-06 0.500 13,300 +0 0.01% 6,650
2023-06-07 2023-06-05 0.500 13,300 +0 0.01% 6,650
2023-06-06 2023-06-02 0.500 13,300 +0 0.01% 6,650
2023-06-05 2023-06-01 0.500 13,300 +0 0.01% 6,650
2023-06-02 2023-05-31 0.500 13,300 +0 0.01% 6,650
2023-06-01 2023-05-30 0.520 13,300 +0 0.01% 6,916
2023-05-31 2023-05-29 0.520 13,300 +0 0.01% 6,916
2023-05-30 2023-05-25 0.520 13,300 +0 0.01% 6,916
2023-05-29 2023-05-24 0.520 13,300 +0 0.01% 6,916
2023-05-25 2023-05-23 0.530 13,300 +0 0.01% 7,049
2023-05-24 2023-05-22 0.530 13,300 +0 0.01% 7,049
2023-05-23 2023-05-19 0.580 13,300 +0 0.01% 7,714
2023-05-22 2023-05-18 0.580 13,300 +0 0.01% 7,714
2023-05-19 2023-05-17 0.580 13,300 +0 0.01% 7,714
2023-05-18 2023-05-16 0.580 13,300 +0 0.01% 7,714
2023-05-17 2023-05-15 0.580 13,300 +0 0.01% 7,714
2023-05-16 2023-05-12 0.590 13,300 +0 0.01% 7,847
2023-05-15 2023-05-11 0.580 13,300 +0 0.01% 7,714
2023-05-12 2023-05-10 0.580 13,300 +0 0.01% 7,714
2023-05-11 2023-05-09 0.580 13,300 +0 0.01% 7,714
2023-05-10 2023-05-08 0.630 13,300 +0 0.01% 8,379
2023-05-09 2023-05-05 0.630 13,300 +0 0.01% 8,379
2023-05-08 2023-05-04 0.630 13,300 +0 0.01% 8,379
2023-05-05 2023-05-03 0.630 13,300 +0 0.01% 8,379
2023-05-04 2023-05-02 0.630 13,300 +0 0.01% 8,379
2023-05-03 2023-04-28 0.630 13,300 +0 0.01% 8,379
2023-05-02 2023-04-27 0.630 13,300 +0 0.01% 8,379
2023-04-28 2023-04-26 0.630 13,300 +0 0.01% 8,379
2023-04-27 2023-04-25 0.650 13,300 +0 0.01% 8,645
2023-04-26 2023-04-24 0.740 13,300 +0 0.01% 9,842
2023-04-25 2023-04-21 0.740 13,300 +0 0.01% 9,842
2023-04-24 2023-04-20 0.740 13,300 +0 0.01% 9,842
2023-04-21 2023-04-19 0.740 13,300 +0 0.01% 9,842
2023-04-20 2023-04-18 0.800 13,300 +0 0.01% 10,640
2023-04-19 2023-04-17 0.700 13,300 +0 0.01% 9,310
2023-04-18 2023-04-14 0.590 13,300 +0 0.01% 7,847
2023-04-17 2023-04-13 0.650 13,300 +0 0.01% 8,645
2023-04-14 2023-04-12 0.650 13,300 +0 0.01% 8,645
2023-04-13 2023-04-11 0.700 13,300 +0 0.01% 9,310
2023-04-12 2023-04-06 0.700 13,300 +0 0.01% 9,310
2023-04-11 2023-04-04 0.700 13,300 +0 0.01% 9,310
2023-04-06 2023-04-03 0.680 13,300 +0 0.01% 9,044
2023-04-04 2023-03-31 0.680 13,300 +0 0.01% 9,044
2023-04-03 2023-03-30 0.680 13,300 +0 0.01% 9,044
2023-03-31 2023-03-29 0.680 13,300 +0 0.01% 9,044
2023-03-30 2023-03-28 0.680 13,300 +0 0.01% 9,044
2023-03-29 2023-03-27 0.680 13,300 +0 0.01% 9,044
2023-03-28 2023-03-24 0.680 13,300 +0 0.01% 9,044
2023-03-27 2023-03-23 0.680 13,300 +0 0.01% 9,044
2023-03-24 2023-03-22 0.680 13,300 +0 0.01% 9,044
2023-03-23 2023-03-21 0.680 13,300 +0 0.01% 9,044
2023-03-22 2023-03-20 0.680 13,300 +0 0.01% 9,044
2023-03-21 2023-03-17 0.680 13,300 +0 0.01% 9,044
2023-03-20 2023-03-16 0.680 13,300 +0 0.01% 9,044
2023-03-17 2023-03-15 0.680 13,300 +0 0.01% 9,044
2023-03-16 2023-03-14 0.680 13,300 +0 0.01% 9,044
2023-03-15 2023-03-13 0.680 13,300 +0 0.01% 9,044
2023-03-14 2023-03-10 0.710 13,300 +0 0.01% 9,443
2023-03-13 2023-03-09 0.710 13,300 +0 0.01% 9,443
2023-03-10 2023-03-08 0.750 13,300 +0 0.01% 9,975
2023-03-09 2023-03-07 0.850 13,300 +0 0.01% 11,305
2023-03-08 2023-03-06 0.950 13,300 +0 0.01% 12,635
2023-03-07 2023-03-03 0.950 13,300 +0 0.01% 12,635
2023-03-06 2023-03-02 1.110 13,300 +0 0.01% 14,763
2023-03-03 2023-03-01 1.320 13,300 +0 0.01% 17,556
2023-03-02 2023-02-28 1.290 13,300 +0 0.01% 17,157
2023-03-01 2023-02-27 1.700 13,300 +0 0.01% 22,610
2023-02-28 2023-02-24 1.700 13,300 +0 0.01% 22,610
2023-02-27 2023-02-23 1.700 13,300 +0 0.01% 22,610
2023-02-24 2023-02-22 1.700 13,300 +0 0.01% 22,610
2023-02-23 2023-02-21 1.700 13,300 +0 0.01% 22,610
2023-02-22 2023-02-20 1.700 13,300 +0 0.01% 22,610
2023-02-21 2023-02-17 1.700 13,300 +0 0.01% 22,610
2023-02-20 2023-02-16 1.700 13,300 +0 0.01% 22,610
2023-02-17 2023-02-15 1.700 13,300 +0 0.01% 22,610
2023-02-16 2023-02-14 1.700 13,300 +0 0.01% 22,610
2023-02-15 2023-02-13 1.700 13,300 +0 0.01% 22,610
2023-02-14 2023-02-10 1.700 13,300 +0 0.01% 22,610
2023-02-13 2023-02-09 1.700 13,300 +0 0.01% 22,610
2023-02-10 2023-02-08 1.700 13,300 +0 0.01% 22,610
2023-02-09 2023-02-07 1.700 13,300 +0 0.01% 22,610
2023-02-08 2023-02-06 1.700 13,300 +0 0.01% 22,610
2023-02-07 2023-02-03 1.700 13,300 +0 0.01% 22,610
2023-02-06 2023-02-02 1.700 13,300 +0 0.01% 22,610
2023-02-03 2023-02-01 1.700 13,300 +0 0.01% 22,610
2023-02-02 2023-01-31 1.700 13,300 +0 0.01% 22,610
2023-02-01 2023-01-30 1.700 13,300 +0 0.01% 22,610
2023-01-31 2023-01-27 1.700 13,300 +0 0.01% 22,610
2023-01-30 2023-01-26 1.700 13,300 +0 0.01% 22,610
2023-01-27 2023-01-20 1.700 13,300 +0 0.01% 22,610
2023-01-26 2023-01-19 1.700 13,300 +0 0.01% 22,610
2023-01-20 2023-01-18 1.700 13,300 +0 0.01% 22,610
2023-01-19 2023-01-17 1.700 13,300 +0 0.01% 22,610
2023-01-18 2023-01-16 1.700 13,300 +0 0.01% 22,610
2023-01-17 2023-01-13 1.700 13,300 +0 0.01% 22,610
2023-01-16 2023-01-12 1.700 13,300 +0 0.01% 22,610
2023-01-13 2023-01-11 1.700 13,300 +0 0.01% 22,610
2023-01-12 2023-01-10 1.700 13,300 +0 0.01% 22,610
2023-01-11 2023-01-09 1.700 13,300 +0 0.01% 22,610
2023-01-10 2023-01-06 1.700 13,300 +0 0.01% 22,610
2023-01-09 2023-01-05 1.700 13,300 +0 0.01% 22,610
2023-01-06 2023-01-04 1.700 13,300 +0 0.01% 22,610
2023-01-05 2023-01-03 1.700 13,300 +0 0.01% 22,610
2023-01-04 2022-12-30 1.700 13,300 +0 0.01% 22,610
2023-01-03 2022-12-29 1.700 13,300 +0 0.01% 22,610
2022-12-30 2022-12-28 1.700 13,300 +0 0.01% 22,610
2022-12-29 2022-12-23 1.700 13,300 +0 0.01% 22,610
2022-12-28 2022-12-22 1.700 13,300 +0 0.01% 22,610
2022-12-23 2022-12-21 1.700 13,300 +0 0.01% 22,610
2022-12-22 2022-12-20 1.700 13,300 +0 0.01% 22,610
2022-12-21 2022-12-19 1.700 13,300 +0 0.01% 22,610
2022-12-20 2022-12-16 1.700 13,300 +0 0.01% 22,610
2022-12-19 2022-12-15 1.700 13,300 +0 0.01% 22,610
2022-12-16 2022-12-14 1.700 13,300 +0 0.01% 22,610
2022-12-15 2022-12-13 1.700 13,300 +0 0.01% 22,610
2022-12-14 2022-12-12 1.700 13,300 +0 0.01% 22,610
2022-12-13 2022-12-09 1.700 13,300 +0 0.01% 22,610
2022-12-12 2022-12-08 1.700 13,300 +0 0.01% 22,610
2022-12-09 2022-12-07 1.700 13,300 +0 0.01% 22,610
2022-12-08 2022-12-06 1.700 13,300 +0 0.01% 22,610
2022-12-07 2022-12-05 1.700 13,300 +0 0.01% 22,610
2022-12-06 2022-12-02 1.700 13,300 +0 0.01% 22,610
2022-12-05 2022-12-01 1.700 13,300 +0 0.01% 22,610
2022-12-02 2022-11-30 1.700 13,300 +0 0.01% 22,610
2022-12-01 2022-11-29 1.700 13,300 +0 0.01% 22,610
2022-11-30 2022-11-28 1.700 13,300 +0 0.01% 22,610
2022-11-29 2022-11-25 1.700 13,300 +0 0.01% 22,610
2022-11-28 2022-11-24 1.700 13,300 +0 0.01% 22,610
2022-11-25 2022-11-23 1.700 13,300 +0 0.01% 22,610
2022-11-24 2022-11-22 1.700 13,300 +0 0.01% 22,610
2022-11-23 2022-11-21 1.700 13,300 +0 0.01% 22,610
2022-11-22 2022-11-18 1.700 13,300 +0 0.01% 22,610
2022-11-21 2022-11-17 1.700 13,300 +0 0.01% 22,610
2022-11-18 2022-11-16 1.700 13,300 +0 0.01% 22,610
2022-11-17 2022-11-15 1.700 13,300 +0 0.01% 22,610
2022-11-16 2022-11-14 1.700 13,300 +0 0.01% 22,610
2022-11-15 2022-11-11 1.700 13,300 +0 0.01% 22,610
2022-11-14 2022-11-10 1.700 13,300 +0 0.01% 22,610
2022-11-11 2022-11-09 1.700 13,300 +0 0.01% 22,610
2022-11-10 2022-11-08 1.700 13,300 +0 0.01% 22,610
2022-11-09 2022-11-07 1.700 13,300 +0 0.01% 22,610
2022-11-08 2022-11-04 1.700 13,300 +0 0.01% 22,610
2022-11-07 2022-11-03 1.700 13,300 +0 0.01% 22,610
2022-11-04 2022-11-02 1.700 13,300 +0 0.01% 22,610
2022-11-03 2022-11-01 1.700 13,300 +0 0.01% 22,610
2022-11-02 2022-10-31 1.700 13,300 +0 0.01% 22,610
2022-11-01 2022-10-28 1.700 13,300 +0 0.01% 22,610
2022-10-31 2022-10-27 1.700 13,300 +0 0.01% 22,610
2022-10-28 2022-10-26 1.700 13,300 +0 0.01% 22,610
2022-10-27 2022-10-25 1.700 13,300 +0 0.01% 22,610
2022-10-26 2022-10-24 1.700 13,300 +0 0.01% 22,610
2022-10-25 2022-10-21 1.700 13,300 +0 0.01% 22,610
2022-10-24 2022-10-20 1.700 13,300 +0 0.01% 22,610
2022-10-21 2022-10-19 1.700 13,300 +0 0.01% 22,610
2022-10-20 2022-10-18 1.700 13,300 +0 0.01% 22,610
2022-10-19 2022-10-17 1.700 13,300 +0 0.01% 22,610
2022-10-18 2022-10-14 1.700 13,300 +0 0.01% 22,610
2022-10-17 2022-10-13 1.700 13,300 +0 0.01% 22,610
2022-10-14 2022-10-12 1.700 13,300 +0 0.01% 22,610
2022-10-13 2022-10-11 1.700 13,300 +0 0.01% 22,610
2022-10-12 2022-10-10 1.700 13,300 +0 0.01% 22,610
2022-10-11 2022-10-07 1.700 13,300 +0 0.01% 22,610
2022-10-10 2022-10-06 1.700 13,300 +0 0.01% 22,610
2022-10-07 2022-10-05 1.700 13,300 +0 0.01% 22,610
2022-10-06 2022-10-03 1.700 13,300 +0 0.01% 22,610
2022-10-05 2022-09-30 1.700 13,300 +0 0.01% 22,610
2022-10-03 2022-09-29 1.700 13,300 +0 0.01% 22,610
2022-09-30 2022-09-28 1.700 13,300 +0 0.01% 22,610
2022-09-29 2022-09-27 1.700 13,300 +0 0.01% 22,610
2022-09-28 2022-09-26 1.700 13,300 +0 0.01% 22,610
2022-09-27 2022-09-23 1.700 13,300 +0 0.01% 22,610
2022-09-26 2022-09-22 1.700 13,300 +0 0.01% 22,610
2022-09-23 2022-09-21 1.700 13,300 +0 0.01% 22,610
2022-09-22 2022-09-20 1.700 13,300 +0 0.01% 22,610
2022-09-21 2022-09-19 1.700 13,300 +0 0.01% 22,610
2022-09-20 2022-09-16 1.700 13,300 +0 0.01% 22,610
2022-09-19 2022-09-15 1.700 13,300 +0 0.01% 22,610
2022-09-16 2022-09-14 1.700 13,300 +0 0.01% 22,610
2022-09-15 2022-09-13 1.700 13,300 +0 0.01% 22,610
2022-09-14 2022-09-09 1.700 13,300 +0 0.01% 22,610
2022-09-13 2022-09-08 1.700 13,300 +0 0.01% 22,610
2022-09-09 2022-09-07 1.700 13,300 +0 0.01% 22,610
2022-09-08 2022-09-06 1.700 13,300 +0 0.01% 22,610
2022-09-07 2022-09-05 1.700 13,300 +0 0.01% 22,610
2022-09-06 2022-09-02 1.700 13,300 +0 0.01% 22,610
2022-09-05 2022-09-01 1.700 13,300 +0 0.01% 22,610
2022-09-02 2022-08-31 1.700 13,300 +0 0.01% 22,610
2022-09-01 2022-08-30 1.700 13,300 +0 0.01% 22,610
2022-08-31 2022-08-29 1.700 13,300 +0 0.01% 22,610
2022-08-30 2022-08-26 1.700 13,300 +0 0.01% 22,610
2022-08-29 2022-08-25 1.700 13,300 +0 0.01% 22,610
2022-08-26 2022-08-24 1.700 13,300 +0 0.01% 22,610
2022-08-25 2022-08-23 1.700 13,300 +0 0.01% 22,610
2022-08-24 2022-08-22 1.700 13,300 +0 0.01% 22,610
2022-08-23 2022-08-19 1.700 13,300 +0 0.01% 22,610
2022-08-22 2022-08-18 1.700 13,300 +0 0.01% 22,610
2022-08-19 2022-08-17 1.700 13,300 +0 0.01% 22,610
2022-08-18 2022-08-16 1.700 13,300 +0 0.01% 22,610
2022-08-17 2022-08-15 1.700 13,300 +0 0.01% 22,610
2022-08-16 2022-08-12 1.700 13,300 +0 0.01% 22,610
2022-08-15 2022-08-11 1.700 13,300 +0 0.01% 22,610
2022-08-12 2022-08-10 1.700 13,300 +0 0.01% 22,610
2022-08-11 2022-08-09 1.700 13,300 +0 0.01% 22,610
2022-08-10 2022-08-08 1.700 13,300 +0 0.01% 22,610
2022-08-09 2022-08-05 1.700 13,300 +0 0.01% 22,610
2022-08-08 2022-08-04 1.700 13,300 +0 0.01% 22,610
2022-08-05 2022-08-03 1.700 13,300 +0 0.01% 22,610
2022-08-04 2022-08-02 1.700 13,300 +0 0.01% 22,610
2022-08-03 2022-08-01 1.700 13,300 +0 0.01% 22,610
2022-08-02 2022-07-29 1.700 13,300 +0 0.01% 22,610
2022-08-01 2022-07-28 1.700 13,300 +0 0.01% 22,610
2022-07-29 2022-07-27 1.700 13,300 +0 0.01% 22,610
2022-07-28 2022-07-26 1.700 13,300 +0 0.01% 22,610
2022-07-27 2022-07-25 1.700 13,300 +0 0.01% 22,610
2022-07-26 2022-07-22 1.700 13,300 +0 0.01% 22,610
2022-07-25 2022-07-21 1.700 13,300 +0 0.01% 22,610
2022-07-22 2022-07-20 1.700 13,300 +0 0.01% 22,610
2022-07-21 2022-07-19 1.700 13,300 +0 0.01% 22,610
2022-07-20 2022-07-18 1.700 13,300 +0 0.01% 22,610
2022-07-19 2022-07-15 1.700 13,300 +0 0.01% 22,610
2022-07-18 2022-07-14 1.700 13,300 +0 0.01% 22,610
2022-07-15 2022-07-13 1.700 13,300 +0 0.01% 22,610
2022-07-14 2022-07-12 1.700 13,300 +0 0.01% 22,610
2022-07-13 2022-07-11 1.700 13,300 +0 0.01% 22,610
2022-07-12 2022-07-08 1.700 13,300 +0 0.01% 22,610
2022-07-11 2022-07-07 1.700 13,300 +0 0.01% 22,610
2022-07-08 2022-07-06 1.700 13,300 +0 0.01% 22,610
2022-07-07 2022-07-05 1.700 13,300 +0 0.01% 22,610
2022-07-06 2022-07-04 1.700 13,300 +0 0.01% 22,610
2022-07-05 2022-06-30 1.700 13,300 +0 0.01% 22,610
2022-07-04 2022-06-29 1.700 13,300 +0 0.01% 22,610
2022-06-30 2022-06-28 1.700 13,300 +0 0.01% 22,610
2022-06-29 2022-06-27 1.700 13,300 +0 0.01% 22,610
2022-06-28 2022-06-24 1.700 13,300 +0 0.01% 22,610
2022-06-27 2022-06-23 1.700 13,300 +0 0.01% 22,610
2022-06-24 2022-06-22 1.700 13,300 +0 0.01% 22,610
2022-06-23 2022-06-21 1.700 13,300 +0 0.01% 22,610
2022-06-22 2022-06-20 1.700 13,300 +0 0.01% 22,610
2022-06-21 2022-06-17 1.700 13,300 +0 0.01% 22,610
2022-06-20 2022-06-16 1.700 13,300 +0 0.01% 22,610
2022-06-17 2022-06-15 1.700 13,300 +0 0.01% 22,610
2022-06-16 2022-06-14 1.700 13,300 +0 0.01% 22,610
2022-06-15 2022-06-13 1.700 13,300 +0 0.01% 22,610
2022-06-14 2022-06-10 1.700 13,300 +0 0.01% 22,610
2022-06-13 2022-06-09 1.700 13,300 +0 0.01% 22,610
2022-06-10 2022-06-08 1.700 13,300 +0 0.01% 22,610
2022-06-09 2022-06-07 1.700 13,300 +0 0.01% 22,610
2022-06-08 2022-06-06 1.700 13,300 +0 0.01% 22,610
2022-06-07 2022-06-02 1.700 13,300 +0 0.01% 22,610
2022-06-06 2022-06-01 1.700 13,300 +0 0.01% 22,610
2022-06-02 2022-05-31 1.700 13,300 +0 0.01% 22,610
2022-06-01 2022-05-30 1.700 13,300 +0 0.01% 22,610
2022-05-31 2022-05-27 1.700 13,300 +0 0.01% 22,610
2022-05-30 2022-05-26 1.700 13,300 +0 0.01% 22,610
2022-05-27 2022-05-25 1.700 13,300 +0 0.01% 22,610
2022-05-26 2022-05-24 1.700 13,300 +0 0.01% 22,610
2022-05-25 2022-05-23 1.700 13,300 +0 0.01% 22,610
2022-05-24 2022-05-20 1.700 13,300 +0 0.01% 22,610
2022-05-23 2022-05-19 1.700 13,300 +0 0.01% 22,610
2022-05-20 2022-05-18 1.700 13,300 +0 0.01% 22,610
2022-05-19 2022-05-17 1.700 13,300 +0 0.01% 22,610
2022-05-18 2022-05-16 1.700 13,300 +0 0.01% 22,610
2022-05-17 2022-05-13 1.700 13,300 +0 0.01% 22,610
2022-05-16 2022-05-12 1.700 13,300 +0 0.01% 22,610
2022-05-13 2022-05-11 1.700 13,300 +0 0.01% 22,610
2022-05-12 2022-05-10 1.700 13,300 +0 0.01% 22,610
2022-05-11 2022-05-06 1.700 13,300 +0 0.01% 22,610
2022-05-10 2022-05-05 1.700 13,300 +0 0.01% 22,610
2022-05-06 2022-05-04 1.700 13,300 +0 0.01% 22,610
2022-05-05 2022-05-03 1.700 13,300 +0 0.01% 22,610
2022-05-04 2022-04-29 1.700 13,300 +0 0.01% 22,610
2022-05-03 2022-04-28 1.700 13,300 +0 0.01% 22,610
2022-04-29 2022-04-27 1.700 13,300 +0 0.01% 22,610
2022-04-28 2022-04-26 1.700 13,300 +0 0.01% 22,610
2022-04-27 2022-04-25 1.700 13,300 +0 0.01% 22,610
2022-04-26 2022-04-22 1.700 13,300 +0 0.01% 22,610
2022-04-25 2022-04-21 1.700 13,300 +0 0.01% 22,610
2022-04-22 2022-04-20 1.700 13,300 +0 0.01% 22,610
2022-04-21 2022-04-19 1.700 13,300 +0 0.01% 22,610
2022-04-20 2022-04-14 1.700 13,300 +0 0.01% 22,610
2022-04-19 2022-04-13 1.700 13,300 +0 0.01% 22,610
2022-04-14 2022-04-12 1.700 13,300 +0 0.01% 22,610
2022-04-13 2022-04-11 1.700 13,300 +0 0.01% 22,610
2022-04-12 2022-04-08 1.700 13,300 +0 0.01% 22,610
2022-04-11 2022-04-07 1.700 13,300 +0 0.01% 22,610
2022-04-08 2022-04-06 1.700 13,300 +0 0.01% 22,610
2022-04-07 2022-04-04 1.700 13,300 +0 0.01% 22,610
2022-04-06 2022-04-01 1.700 13,300 +0 0.01% 22,610
2022-04-04 2022-03-31 1.700 13,300 +0 0.01% 22,610
2022-04-01 2022-03-30 1.700 13,300 +0 0.01% 22,610
2022-03-31 2022-03-29 1.700 13,300 +0 0.01% 22,610
2022-03-30 2022-03-28 1.700 13,300 +0 0.01% 22,610
2022-03-29 2022-03-25 1.700 13,300 +0 0.01% 22,610
2022-03-28 2022-03-24 1.700 13,300 +0 0.01% 22,610
2022-03-25 2022-03-23 1.700 13,300 +0 0.01% 22,610
2022-03-24 2022-03-22 1.700 13,300 +0 0.01% 22,610
2022-03-23 2022-03-21 1.700 13,300 +0 0.01% 22,610
2022-03-22 2022-03-18 1.700 13,300 +0 0.01% 22,610
2022-03-21 2022-03-17 1.700 13,300 +0 0.01% 22,610
2022-03-18 2022-03-16 1.700 13,300 +0 0.01% 22,610
2022-03-17 2022-03-15 1.700 13,300 +0 0.01% 22,610
2022-03-16 2022-03-14 1.700 13,300 +0 0.01% 22,610
2022-03-15 2022-03-11 1.700 13,300 +0 0.01% 22,610
2022-03-14 2022-03-10 1.700 13,300 +0 0.01% 22,610
2022-03-11 2022-03-09 1.700 13,300 +0 0.01% 22,610
2022-03-10 2022-03-08 1.700 13,300 +0 0.01% 22,610
2022-03-09 2022-03-07 1.700 13,300 +0 0.01% 22,610
2022-03-08 2022-03-04 1.700 13,300 +0 0.01% 22,610
2022-03-07 2022-03-03 1.700 13,300 +0 0.01% 22,610
2022-03-04 2022-03-02 1.700 13,300 +0 0.01% 22,610
2022-03-03 2022-03-01 1.700 13,300 +0 0.01% 22,610
2022-03-02 2022-02-28 1.700 13,300 +0 0.01% 22,610
2022-03-01 2022-02-25 1.700 13,300 +0 0.01% 22,610
2022-02-28 2022-02-24 1.700 13,300 +0 0.01% 22,610
2022-02-25 2022-02-23 1.700 13,300 +0 0.01% 22,610
2022-02-24 2022-02-22 1.700 13,300 +0 0.01% 22,610
2022-02-23 2022-02-21 1.700 13,300 +0 0.01% 22,610
2022-02-22 2022-02-18 1.700 13,300 +0 0.01% 22,610
2022-02-21 2022-02-17 1.700 13,300 +0 0.01% 22,610
2022-02-18 2022-02-16 1.700 13,300 +0 0.01% 22,610
2022-02-17 2022-02-15 1.700 13,300 +0 0.01% 22,610
2022-02-16 2022-02-14 1.700 13,300 +0 0.01% 22,610
2022-02-15 2022-02-11 1.700 13,300 +0 0.01% 22,610
2022-02-14 2022-02-10 1.700 13,300 +0 0.01% 22,610
2022-02-11 2022-02-09 1.700 13,300 +0 0.01% 22,610
2022-02-10 2022-02-08 1.700 13,300 +0 0.01% 22,610
2022-02-09 2022-02-07 1.700 13,300 +0 0.01% 22,610
2022-02-08 2022-02-04 1.700 13,300 +0 0.01% 22,610
2022-02-07 2022-01-31 1.700 13,300 +0 0.01% 22,610
2022-02-04 2022-01-27 1.700 13,300 +0 0.01% 22,610
2022-01-28 2022-01-26 1.700 13,300 +0 0.01% 22,610
2022-01-27 2022-01-25 1.700 13,300 +0 0.01% 22,610
2022-01-26 2022-01-24 1.700 13,300 +0 0.01% 22,610
2022-01-25 2022-01-21 1.700 13,300 +0 0.01% 22,610
2022-01-24 2022-01-20 1.700 13,300 +0 0.01% 22,610
2022-01-21 2022-01-19 1.700 13,300 +0 0.01% 22,610
2022-01-20 2022-01-18 1.700 13,300 +0 0.01% 22,610
2022-01-19 2022-01-17 1.700 13,300 +0 0.01% 22,610
2022-01-18 2022-01-14 1.700 13,300 +0 0.01% 22,610
2022-01-17 2022-01-13 1.700 13,300 +0 0.01% 22,610
2022-01-14 2022-01-12 1.700 13,300 +0 0.01% 22,610
2022-01-13 2022-01-11 1.700 13,300 +0 0.01% 22,610
2022-01-12 2022-01-10 1.700 13,300 +0 0.01% 22,610
2022-01-11 2022-01-07 1.700 13,300 +0 0.01% 22,610
2022-01-10 2022-01-06 1.700 13,300 +0 0.01% 22,610
2022-01-07 2022-01-05 1.700 13,300 +0 0.01% 22,610
2022-01-06 2022-01-04 1.700 13,300 +0 0.01% 22,610
2022-01-05 2022-01-03 1.700 13,300 +0 0.01% 22,610
2022-01-04 2021-12-31 1.700 13,300 +0 0.01% 22,610
2022-01-03 2021-12-29 1.700 13,300 +0 0.01% 22,610
2021-12-30 2021-12-28 1.700 13,300 +0 0.01% 22,610
2021-12-29 2021-12-24 1.700 13,300 +0 0.01% 22,610
2021-12-28 2021-12-22 1.700 13,300 +0 0.01% 22,610
2021-12-23 2021-12-21 1.700 13,300 +0 0.01% 22,610
2021-12-22 2021-12-20 1.700 13,300 +0 0.01% 22,610
2021-12-21 2021-12-17 1.700 13,300 +0 0.01% 22,610
2021-12-20 2021-12-16 1.700 13,300 +0 0.01% 22,610
2021-12-17 2021-12-15 1.700 13,300 +0 0.01% 22,610
2021-12-16 2021-12-14 1.700 13,300 +0 0.01% 22,610
2021-12-15 2021-12-13 1.700 13,300 +0 0.01% 22,610
2021-12-14 2021-12-10 1.700 13,300 +0 0.01% 22,610
2021-12-13 2021-12-09 1.700 13,300 +0 0.01% 22,610
2021-12-10 2021-12-08 1.700 13,300 +0 0.01% 22,610
2021-12-09 2021-12-07 1.700 13,300 +0 0.01% 22,610
2021-12-08 2021-12-06 1.700 13,300 +0 0.01% 22,610
2021-12-07 2021-12-03 1.700 13,300 +0 0.01% 22,610
2021-12-06 2021-12-02 1.700 13,300 +0 0.01% 22,610
2021-12-03 2021-12-01 1.700 13,300 +0 0.01% 22,610
2021-12-02 2021-11-30 1.700 13,300 +0 0.01% 22,610
2021-12-01 2021-11-29 1.700 13,300 +0 0.01% 22,610
2021-11-30 2021-11-26 1.700 13,300 +0 0.01% 22,610
2021-11-29 2021-11-25 1.700 13,300 +0 0.01% 22,610
2021-11-26 2021-11-24 1.700 13,300 +0 0.01% 22,610
2021-11-25 2021-11-23 1.700 13,300 +0 0.01% 22,610
2021-11-24 2021-11-22 1.700 13,300 +0 0.01% 22,610
2021-11-23 2021-11-19 1.700 13,300 +0 0.01% 22,610
2021-11-22 2021-11-18 1.700 13,300 +0 0.01% 22,610
2021-11-19 2021-11-17 1.700 13,300 +0 0.01% 22,610
2021-11-18 2021-11-16 1.700 13,300 +0 0.01% 22,610
2021-11-17 2021-11-15 1.700 13,300 +0 0.01% 22,610
2021-11-16 2021-11-12 1.700 13,300 +0 0.01% 22,610
2021-11-15 2021-11-11 1.700 13,300 +0 0.01% 22,610
2021-11-12 2021-11-10 1.700 13,300 +0 0.01% 22,610
2021-11-11 2021-11-09 1.700 13,300 +0 0.01% 22,610
2021-11-10 2021-11-08 1.700 13,300 +0 0.01% 22,610
2021-11-09 2021-11-05 1.700 13,300 +0 0.01% 22,610
2021-11-08 2021-11-04 1.700 13,300 +0 0.01% 22,610
2021-11-05 2021-11-03 1.700 13,300 +0 0.01% 22,610
2021-11-04 2021-11-02 1.700 13,300 +0 0.01% 22,610
2021-11-03 2021-11-01 1.700 13,300 +0 0.01% 22,610
2021-11-02 2021-10-29 1.700 13,300 +0 0.01% 22,610
2021-11-01 2021-10-28 1.700 13,300 +0 0.01% 22,610
2021-10-29 2021-10-27 1.700 13,300 +0 0.01% 22,610
2021-10-28 2021-10-26 1.700 13,300 +0 0.01% 22,610
2021-10-27 2021-10-25 1.700 13,300 +0 0.01% 22,610
2021-10-26 2021-10-22 1.700 13,300 +0 0.01% 22,610
2021-10-25 2021-10-21 1.700 13,300 +0 0.01% 22,610
2021-10-22 2021-10-20 1.700 13,300 +0 0.01% 22,610
2021-10-21 2021-10-19 1.700 13,300 +0 0.01% 22,610
2021-10-20 2021-10-18 1.700 13,300 +0 0.01% 22,610
2021-10-19 2021-10-15 1.700 13,300 +0 0.01% 22,610
2021-10-18 2021-10-12 1.700 13,300 +0 0.01% 22,610
2021-10-15 2021-10-11 1.700 13,300 +0 0.01% 22,610
2021-10-12 2021-10-08 1.700 13,300 +0 0.01% 22,610
2021-10-11 2021-10-07 1.700 13,300 +0 0.01% 22,610
2021-10-08 2021-10-06 1.700 13,300 +0 0.01% 22,610
2021-10-07 2021-10-05 1.700 13,300 +0 0.01% 22,610
2021-10-06 2021-10-04 1.700 13,300 +0 0.01% 22,610
2021-10-05 2021-09-30 1.700 13,300 +0 0.01% 22,610
2021-10-04 2021-09-29 1.700 13,300 +0 0.01% 22,610
2021-09-30 2021-09-28 1.700 13,300 +0 0.01% 22,610
2021-09-29 2021-09-27 1.700 13,300 +0 0.01% 22,610
2021-09-28 2021-09-24 1.700 13,300 +0 0.01% 22,610
2021-09-27 2021-09-23 1.700 13,300 +0 0.01% 22,610
2021-09-24 2021-09-21 1.700 13,300 +0 0.01% 22,610
2021-09-23 2021-09-20 1.700 13,300 +0 0.01% 22,610
2021-09-21 2021-09-17 1.700 13,300 +0 0.01% 22,610
2021-09-20 2021-09-16 1.700 13,300 +0 0.01% 22,610
2021-09-17 2021-09-15 1.700 13,300 +0 0.01% 22,610
2021-09-16 2021-09-14 1.700 13,300 +0 0.01% 22,610
2021-09-15 2021-09-13 1.700 13,300 +0 0.01% 22,610
2021-09-14 2021-09-10 1.700 13,300 +0 0.01% 22,610
2021-09-13 2021-09-09 1.700 13,300 +0 0.01% 22,610
2021-09-10 2021-09-08 1.700 13,300 +0 0.01% 22,610
2021-09-09 2021-09-07 1.700 13,300 +0 0.01% 22,610
2021-09-08 2021-09-06 1.700 13,300 +0 0.01% 22,610
2021-09-07 2021-09-03 1.700 13,300 +0 0.01% 22,610
2021-09-06 2021-09-02 1.700 13,300 +0 0.01% 22,610
2021-09-03 2021-09-01 1.700 13,300 +0 0.01% 22,610
2021-09-02 2021-08-31 1.700 13,300 +0 0.01% 22,610
2021-09-01 2021-08-30 1.700 13,300 +0 0.01% 22,610
2021-08-31 2021-08-27 1.700 13,300 +0 0.01% 22,610
2021-08-30 2021-08-26 1.700 13,300 +0 0.01% 22,610
2021-08-27 2021-08-25 1.700 13,300 +0 0.01% 22,610
2021-08-26 2021-08-24 1.700 13,300 +0 0.01% 22,610
2021-08-25 2021-08-23 1.700 13,300 +0 0.01% 22,610
2021-08-24 2021-08-20 1.700 13,300 +0 0.01% 22,610
2021-08-23 2021-08-19 1.700 13,300 +0 0.01% 22,610
2021-08-20 2021-08-18 1.700 13,300 +0 0.01% 22,610
2021-08-19 2021-08-17 1.700 13,300 +0 0.01% 22,610
2021-08-18 2021-08-16 1.700 13,300 +0 0.01% 22,610
2021-08-17 2021-08-13 1.700 13,300 +0 0.01% 22,610
2021-08-16 2021-08-12 1.700 13,300 +0 0.01% 22,610
2021-08-13 2021-08-11 1.700 13,300 +0 0.01% 22,610
2021-08-12 2021-08-10 1.700 13,300 +0 0.01% 22,610
2021-08-11 2021-08-09 1.700 13,300 +0 0.01% 22,610
2021-08-10 2021-08-06 1.700 13,300 +0 0.01% 22,610
2021-08-09 2021-08-05 1.700 13,300 +0 0.01% 22,610
2021-08-06 2021-08-04 1.700 13,300 +0 0.01% 22,610
2021-08-05 2021-08-03 1.700 13,300 +0 0.01% 22,610
2021-08-04 2021-08-02 1.700 13,300 +0 0.01% 22,610
2021-08-03 2021-07-30 1.700 13,300 +0 0.01% 22,610
2021-08-02 2021-07-29 1.700 13,300 +0 0.01% 22,610
2021-07-30 2021-07-28 1.700 13,300 +0 0.01% 22,610
2021-07-29 2021-07-27 1.700 13,300 +0 0.01% 22,610
2021-07-28 2021-07-26 1.700 13,300 +0 0.01% 22,610
2021-07-27 2021-07-23 1.700 13,300 +0 0.01% 22,610
2021-07-26 2021-07-22 1.700 13,300 +0 0.01% 22,610
2021-07-23 2021-07-21 1.700 13,300 +0 0.01% 22,610
2021-07-22 2021-07-20 1.700 13,300 +0 0.01% 22,610
2021-07-21 2021-07-19 1.700 13,300 +0 0.01% 22,610
2021-07-20 2021-07-16 1.700 13,300 +0 0.01% 22,610
2021-07-19 2021-07-15 1.700 13,300 +0 0.01% 22,610
2021-07-16 2021-07-14 1.700 13,300 +0 0.01% 22,610
2021-07-15 2021-07-13 1.700 13,300 +0 0.01% 22,610
2021-07-14 2021-07-12 1.700 13,300 +0 0.01% 22,610
2021-07-13 2021-07-09 1.700 13,300 +0 0.01% 22,610
2021-07-12 2021-07-08 1.700 13,300 +0 0.01% 22,610
2021-07-09 2021-07-07 1.700 13,300 +0 0.01% 22,610
2021-07-08 2021-07-06 1.700 13,300 +0 0.01% 22,610
2021-07-07 2021-07-05 1.700 13,300 +0 0.01% 22,610
2021-07-06 2021-07-02 1.700 13,300 +0 0.01% 22,610
2021-07-05 2021-06-30 1.700 13,300 +0 0.01% 22,610
2021-07-02 2021-06-29 1.700 13,300 +0 0.01% 22,610
2021-06-30 2021-06-28 1.700 13,300 +0 0.01% 22,610
2021-06-29 2021-06-25 1.700 13,300 +0 0.01% 22,610
2021-06-28 2021-06-24 1.700 13,300 +0 0.01% 22,610
2021-06-25 2021-06-23 1.700 13,300 +0 0.01% 22,610
2021-06-24 2021-06-22 1.700 13,300 +0 0.01% 22,610
2021-06-23 2021-06-21 1.700 13,300 +0 0.01% 22,610
2021-06-22 2021-06-18 1.700 13,300 +0 0.01% 22,610
2021-06-21 2021-06-17 1.700 13,300 +0 0.01% 22,610
2021-06-18 2021-06-16 1.700 13,300 +0 0.01% 22,610
2021-06-17 2021-06-15 1.700 13,300 +0 0.01% 22,610
2021-06-16 2021-06-11 1.700 13,300 +0 0.01% 22,610
2021-06-15 2021-06-10 1.700 13,300 +0 0.01% 22,610
2021-06-11 2021-06-09 1.700 13,300 +0 0.01% 22,610
2021-06-10 2021-06-08 1.700 13,300 +0 0.01% 22,610
2021-06-09 2021-06-07 1.700 13,300 +0 0.01% 22,610
2021-06-08 2021-06-04 1.700 13,300 +0 0.01% 22,610
2021-06-07 2021-06-03 1.700 13,300 +0 0.01% 22,610
2021-06-04 2021-06-02 1.700 13,300 +0 0.01% 22,610
2021-06-03 2021-06-01 1.700 13,300 +0 0.01% 22,610
2021-06-02 2021-05-31 1.700 13,300 +0 0.01% 22,610
2021-06-01 2021-05-28 1.700 13,300 +0 0.01% 22,610
2021-05-31 2021-05-27 1.700 13,300 +0 0.01% 22,610
2021-05-28 2021-05-26 1.700 13,300 +0 0.01% 22,610
2021-05-27 2021-05-25 1.700 13,300 +0 0.01% 22,610
2021-05-26 2021-05-24 1.700 13,300 +0 0.01% 22,610
2021-05-25 2021-05-21 1.700 13,300 +0 0.01% 22,610
2021-05-24 2021-05-20 1.700 13,300 +0 0.01% 22,610
2021-05-21 2021-05-18 1.700 13,300 +0 0.01% 22,610
2021-05-20 2021-05-17 1.700 13,300 +0 0.01% 22,610
2021-05-18 2021-05-14 1.700 13,300 +0 0.01% 22,610
2021-05-17 2021-05-13 1.700 13,300 +0 0.01% 22,610
2021-05-14 2021-05-12 1.700 13,300 +0 0.01% 22,610
2021-05-13 2021-05-11 1.700 13,300 +0 0.01% 22,610
2021-05-12 2021-05-10 1.700 13,300 +0 0.01% 22,610
2021-05-11 2021-05-07 1.700 13,300 +0 0.01% 22,610
2021-05-10 2021-05-06 1.700 13,300 +0 0.01% 22,610
2021-05-07 2021-05-05 1.700 13,300 +0 0.01% 22,610
2021-05-06 2021-05-04 1.700 13,300 +0 0.01% 22,610
2021-05-05 2021-05-03 1.700 13,300 +0 0.01% 22,610
2021-05-04 2021-04-30 1.700 13,300 +0 0.01% 22,610
2021-05-03 2021-04-29 1.700 13,300 +0 0.01% 22,610
2021-04-30 2021-04-28 1.700 13,300 +0 0.01% 22,610
2021-04-29 2021-04-27 1.700 13,300 +0 0.01% 22,610
2021-04-28 2021-04-26 1.700 13,300 +0 0.01% 22,610
2021-04-27 2021-04-23 1.700 13,300 +0 0.01% 22,610
2021-04-26 2021-04-22 1.700 13,300 +0 0.01% 22,610
2021-04-23 2021-04-21 1.700 13,300 +0 0.01% 22,610
2021-04-22 2021-04-20 1.700 13,300 +0 0.01% 22,610
2021-04-21 2021-04-19 1.700 13,300 +0 0.01% 22,610
2021-04-20 2021-04-16 1.700 13,300 +0 0.01% 22,610
2021-04-19 2021-04-15 1.700 13,300 +0 0.01% 22,610
2021-04-16 2021-04-14 1.700 13,300 +0 0.01% 22,610
2021-04-15 2021-04-13 1.700 13,300 +0 0.01% 22,610
2021-04-14 2021-04-12 1.700 13,300 +0 0.01% 22,610
2021-04-13 2021-04-09 1.700 13,300 +0 0.01% 22,610
2021-04-12 2021-04-08 1.700 13,300 +0 0.01% 22,610
2021-04-09 2021-04-07 1.700 13,300 +0 0.01% 22,610
2021-04-08 2021-04-01 1.700 13,300 +0 0.01% 22,610
2021-04-07 2021-03-31 1.700 13,300 +0 0.01% 22,610
2021-04-01 2021-03-30 1.700 13,300 +0 0.01% 22,610
2021-03-31 2021-03-29 1.700 13,300 +0 0.01% 22,610
2021-03-30 2021-03-26 1.700 13,300 +0 0.01% 22,610
2021-03-29 2021-03-25 1.700 13,300 +0 0.01% 22,610
2021-03-26 2021-03-24 1.700 13,300 +0 0.01% 22,610
2021-03-25 2021-03-23 1.700 13,300 +0 0.01% 22,610
2021-03-24 2021-03-22 1.850 13,300 +0 0.01% 24,605
2021-03-23 2021-03-19 1.850 13,300 +0 0.01% 24,605
2021-03-22 2021-03-18 1.850 13,300 +0 0.01% 24,605
2021-03-19 2021-03-17 1.850 13,300 +0 0.01% 24,605
2021-03-18 2021-03-16 1.850 13,300 +0 0.01% 24,605
2021-03-17 2021-03-15 1.850 13,300 +0 0.01% 24,605
2021-03-16 2021-03-12 1.850 13,300 +0 0.01% 24,605
2021-03-15 2021-03-11 1.850 13,300 +0 0.01% 24,605
2021-03-12 2021-03-10 1.920 13,300 +0 0.01% 25,536
2021-03-11 2021-03-09 1.850 13,300 +0 0.01% 24,605
2021-03-10 2021-03-08 1.900 13,300 +0 0.01% 25,270
2021-03-09 2021-03-05 1.980 13,300 +0 0.01% 26,334
2021-03-08 2021-03-04 1.960 13,300 +0 0.01% 26,068
2021-03-05 2021-03-03 1.960 13,300 +0 0.01% 26,068
2021-03-04 2021-03-02 1.950 13,300 +0 0.01% 25,935
2021-03-03 2021-03-01 1.960 13,300 +0 0.01% 26,068
2021-03-02 2021-02-26 1.950 13,300 +0 0.01% 25,935
2021-03-01 2021-02-25 1.950 13,300 +0 0.01% 25,935
2021-02-26 2021-02-24 1.980 13,300 +0 0.01% 26,334
2021-02-25 2021-02-23 1.980 13,300 +0 0.01% 26,334
2021-02-24 2021-02-22 1.990 13,300 +0 0.01% 26,467
2021-02-23 2021-02-19 2.180 13,300 +0 0.01% 28,994
2021-02-22 2021-02-18 2.180 13,300 +0 0.01% 28,994
2021-02-19 2021-02-17 2.160 13,300 +0 0.01% 28,728
2021-02-18 2021-02-16 1.820 13,300 +0 0.01% 24,206
2021-02-17 2021-02-11 1.780 13,300 +0 0.01% 23,674
2021-02-16 2021-02-09 1.700 13,300 +0 0.01% 22,610
2021-02-10 2021-02-08 1.670 13,300 +0 0.01% 22,211
2021-02-09 2021-02-05 1.670 13,300 +0 0.01% 22,211
2021-02-08 2021-02-04 1.670 13,300 +0 0.01% 22,211
2021-02-05 2021-02-03 1.660 13,300 +0 0.01% 22,078
2021-02-04 2021-02-02 1.660 13,300 +0 0.01% 22,078
2021-02-03 2021-02-01 1.650 13,300 +0 0.01% 21,945
2021-02-02 2021-01-29 1.650 13,300 +0 0.01% 21,945
2021-02-01 2021-01-28 1.550 13,300 +0 0.01% 20,615
2021-01-29 2021-01-27 1.550 13,300 +0 0.01% 20,615
2021-01-28 2021-01-26 1.550 13,300 +0 0.01% 20,615
2021-01-27 2021-01-25 1.450 13,300 +0 0.01% 19,285
2021-01-26 2021-01-22 1.590 13,300 +0 0.01% 21,147
2021-01-25 2021-01-21 1.620 13,300 +0 0.01% 21,546
2021-01-22 2021-01-20 1.600 13,300 +0 0.01% 21,280
2021-01-21 2021-01-19 1.650 13,300 +0 0.01% 21,945
2021-01-20 2021-01-18 1.630 13,300 +0 0.01% 21,679
2021-01-19 2021-01-15 1.610 13,300 +0 0.01% 21,413
2021-01-18 2021-01-14 1.730 13,300 +0 0.01% 23,009
2021-01-15 2021-01-13 1.750 13,300 +0 0.01% 23,275
2021-01-14 2021-01-12 1.800 13,300 +0 0.01% 23,940
2021-01-13 2021-01-11 1.610 13,300 +0 0.01% 21,413
2021-01-04 2020-12-29 2.000 13,300 -10,000 0.01% 26,600
2019-06-13 2019-06-11 11.542 23,300 -117 0.01% 268,929
2018-09-21 2018-09-19 11.144 23,417 -418 0.01% 260,959
2018-05-25 2018-05-23 14.526 23,835 -225 0.01% 346,234
2017-09-25 2017-09-21 12.970 24,060 -372 0.01% 312,060
2017-08-03 2017-08-01 13.161 24,432 -5,242 0.01% 321,545
2017-06-29 2017-06-27 13.733 29,674 -2,098 0.01% 407,514
2017-06-01 2017-05-29 13.296 31,772 -588 0.02% 422,438
2017-02-14 2017-02-10 12.734 32,360 +2,136 0.02% 412,076
2017-01-20 2017-01-18 13.670 30,224 +5,340 0.01% 413,175
2017-01-18 2017-01-16 13.296 24,884 +2,242 0.01% 330,855
2017-01-17 2017-01-13 13.109 22,642 +4,806 0.01% 296,806
2016-11-23 2016-11-21 12.360 17,836 -5,767 0.01% 220,445
2016-09-22 2016-09-20 11.043 23,603 -413 0.01% 260,638
2016-06-24 2016-06-22 12.699 24,016 -16,301 0.01% 304,978
2016-06-23 2016-06-21 12.147 40,317 -16,300 0.02% 489,724
2016-06-22 2016-06-20 11.963 56,617 -16,301 0.03% 677,297
2016-06-02 2016-05-31 12.265 72,918 -1,488 0.03% 894,311
2016-05-30 2016-05-26 12.265 74,406 +4,990 0.03% 912,561
2016-04-08 2016-04-06 11.904 69,416 +11,089 0.03% 826,321
2016-04-05 2016-03-31 11.363 58,327 +6,099 0.03% 662,758
2016-04-01 2016-03-30 11.002 52,228 +12,308 0.02% 574,617
2016-03-31 2016-03-29 10.822 39,920 +18,519 0.02% 432,003
2016-03-18 2016-03-16 9.920 21,401 +8,871 0.01% 212,296
2015-09-11 2015-09-09 9.202 12,530 -241 0.01% 115,299
2015-09-04 2015-09-01 8.848 12,771 +11,302 0.01% 112,997
2015-07-15 2015-07-13 13.803 1,469 -1,696 0.00% 20,276
2015-07-09 2015-07-07 9.733 3,165 +1,696 0.00% 30,804
2015-07-02 2015-06-29 13.980 1,469 -8,477 0.00% 20,536
2015-06-01 2015-05-28 17.657 9,946 -221 0.01% 175,613
2015-05-29 2015-05-27 17.310 10,167 +8,665 0.01% 175,995
2015-02-16 2015-02-12 9.348 1,502 -2,311 0.00% 14,040
2014-12-11 2014-12-09 9.521 3,813 +1,502 0.00% 36,303
2014-11-28 2014-11-26 9.867 2,311 -17,677 0.00% 22,803
2014-11-10 2014-11-06 8.482 19,988 +4,159 0.01% 169,541
2014-09-29 2014-09-25 8.828 15,829 +3,004 0.01% 139,744
2014-09-26 2014-09-24 9.175 12,825 +5,893 0.01% 117,663
2014-08-11 2014-08-07 10.040 6,932 +4,621 0.00% 69,598
2014-05-22 2014-05-20 11.422 2,311 -35 0.00% 26,397
2014-03-20 2014-03-18 11.422 2,346 -11,732 0.00% 26,797
2014-01-02 2013-12-27 10.399 14,078 +6,453 0.01% 146,402
2013-12-12 2013-12-10 10.740 7,625 +5,279 0.00% 81,895
2013-05-30 2013-05-28 11.086 2,346 -35 0.00% 26,009
2013-04-03 2013-03-28 10.918 2,381 -15,479 0.00% 25,997
2012-12-06 2012-12-04 8.903 17,860 +4,763 0.01% 159,001
2012-12-05 2012-12-03 9.071 13,097 +1,190 0.01% 118,798
2012-11-19 2012-11-15 8.903 11,907 +2,382 0.01% 106,004
2012-11-15 2012-11-13 9.071 9,525 +7,144 0.01% 86,398
2011-03-10 2011-03-08 8.063 2,381 -1,429 0.00% 19,197
2011-01-03 2010-12-29 7.139 3,810 +1,429 0.00% 27,199
2010-11-10 2010-11-08 6.383 2,381 +2,381 0.00% 15,198
2007-06-26 2007-06-22 8.315 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top