History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 360 | +0 | 0.00% | 436 |
| 2025-10-13 | 2025-10-09 | 1.190 | 360 | +0 | 0.00% | 428 |
| 2025-10-10 | 2025-10-08 | 1.200 | 360 | +0 | 0.00% | 432 |
| 2025-10-09 | 2025-10-06 | 1.200 | 360 | +0 | 0.00% | 432 |
| 2025-10-08 | 2025-10-03 | 1.260 | 360 | -500 | 0.00% | 454 |
| 2025-09-26 | 2025-09-24 | 1.150 | 860 | -600 | 0.00% | 989 |
| 2025-09-22 | 2025-09-18 | 1.260 | 1,460 | +1,000 | 0.00% | 1,840 |
| 2025-09-18 | 2025-09-16 | 1.250 | 460 | -1,200 | 0.00% | 575 |
| 2025-09-08 | 2025-09-04 | 1.260 | 1,660 | +1,000 | 0.00% | 2,092 |
| 2025-09-05 | 2025-09-03 | 1.290 | 660 | +500 | 0.00% | 851 |
| 2025-08-18 | 2025-08-14 | 1.370 | 160 | -1,500 | 0.00% | 219 |
| 2025-08-14 | 2025-08-12 | 1.350 | 1,660 | +300 | 0.00% | 2,241 |
| 2025-07-24 | 2025-07-22 | 1.470 | 1,360 | +1,000 | 0.00% | 1,999 |
| 2025-07-21 | 2025-07-17 | 1.430 | 360 | -1,500 | 0.00% | 515 |
| 2025-07-14 | 2025-07-10 | 1.540 | 1,860 | +600 | 0.00% | 2,864 |
| 2025-07-10 | 2025-07-08 | 1.570 | 1,260 | +1,000 | 0.00% | 1,978 |
| 2025-07-07 | 2025-07-03 | 1.410 | 260 | -1,500 | 0.00% | 367 |
| 2025-07-02 | 2025-06-27 | 1.440 | 1,760 | +1,000 | 0.00% | 2,534 |
| 2025-05-27 | 2025-05-23 | 1.150 | 760 | +500 | 0.00% | 874 |
| 2025-05-21 | 2025-05-19 | 1.220 | 260 | -1,700 | 0.00% | 317 |
| 2025-05-19 | 2025-05-15 | 1.270 | 1,960 | +1,000 | 0.00% | 2,489 |
| 2025-05-13 | 2025-05-09 | 1.090 | 960 | -1,000 | 0.00% | 1,046 |
| 2025-05-12 | 2025-05-08 | 1.110 | 1,960 | +500 | 0.00% | 2,176 |
| 2025-05-09 | 2025-05-07 | 1.170 | 1,460 | +600 | 0.00% | 1,708 |
| 2025-05-07 | 2025-05-02 | 1.070 | 860 | +400 | 0.00% | 920 |
| 2025-04-03 | 2025-04-01 | 1.160 | 460 | -1,500 | 0.00% | 534 |
| 2025-02-28 | 2025-02-26 | 1.550 | 1,960 | +1,000 | 0.00% | 3,038 |
| 2025-02-25 | 2025-02-21 | 1.490 | 960 | +800 | 0.00% | 1,430 |
| 2025-02-11 | 2025-02-07 | 1.600 | 160 | -1,000 | 0.00% | 256 |
| 2025-02-04 | 2025-01-28 | 1.540 | 1,160 | +700 | 0.00% | 1,786 |
| 2025-01-21 | 2025-01-17 | 1.510 | 460 | -400 | 0.00% | 695 |
| 2025-01-20 | 2025-01-16 | 1.490 | 860 | -1,000 | 0.00% | 1,281 |
| 2025-01-09 | 2025-01-07 | 1.430 | 1,860 | +700 | 0.00% | 2,660 |
| 2025-01-06 | 2025-01-02 | 1.480 | 1,160 | -400 | 0.00% | 1,717 |
| 2025-01-03 | 2024-12-31 | 1.570 | 1,560 | +300 | 0.00% | 2,449 |
| 2024-12-30 | 2024-12-24 | 1.610 | 1,260 | +1,200 | 0.00% | 2,029 |
| 2024-12-16 | 2024-12-12 | 1.830 | 60 | -1,000 | 0.00% | 110 |
| 2024-12-09 | 2024-12-05 | 1.530 | 1,060 | +1,000 | 0.00% | 1,622 |
| 2024-12-06 | 2024-12-04 | 1.530 | 60 | -1,000 | 0.00% | 92 |
| 2024-12-03 | 2024-11-29 | 1.520 | 1,060 | -516 | 0.00% | 1,611 |
| 2024-11-28 | 2024-11-26 | 1.390 | 1,576 | +1,000 | 0.00% | 2,191 |
| 2024-11-19 | 2024-11-15 | 1.740 | 576 | -756 | 0.00% | 1,002 |
| 2024-11-15 | 2024-11-13 | 1.820 | 1,332 | +677 | 0.00% | 2,424 |
| 2024-11-14 | 2024-11-12 | 1.840 | 655 | -300 | 0.00% | 1,205 |
| 2024-11-12 | 2024-11-08 | 1.990 | 955 | +850 | 0.00% | 1,900 |
| 2024-11-11 | 2024-11-07 | 2.040 | 105 | -514 | 0.00% | 214 |
| 2024-11-08 | 2024-11-06 | 1.910 | 619 | +50 | 0.00% | 1,182 |
| 2024-11-07 | 2024-11-05 | 1.930 | 569 | -600 | 0.00% | 1,098 |
| 2024-11-06 | 2024-11-04 | 1.860 | 1,169 | +800 | 0.00% | 2,174 |
| 2024-11-04 | 2024-10-31 | 2.200 | 369 | -1,000 | 0.00% | 812 |
| 2024-11-01 | 2024-10-30 | 2.200 | 1,369 | +1,000 | 0.00% | 3,012 |
| 2024-10-31 | 2024-10-29 | 2.320 | 369 | -1,500 | 0.00% | 856 |
| 2024-10-29 | 2024-10-25 | 2.220 | 1,869 | +1,556 | 0.00% | 4,149 |
| 2024-10-25 | 2024-10-23 | 2.370 | 313 | -914 | 0.00% | 742 |
| 2024-10-24 | 2024-10-22 | 2.210 | 1,227 | +100 | 0.00% | 2,712 |
| 2024-10-23 | 2024-10-21 | 1.900 | 1,127 | +87 | 0.00% | 2,141 |
| 2024-10-22 | 2024-10-18 | 2.390 | 1,040 | +33 | 0.00% | 2,486 |
| 2024-10-18 | 2024-10-16 | 1.170 | 1,007 | +800 | 0.00% | 1,178 |
| 2024-10-17 | 2024-10-15 | 1.090 | 207 | -790 | 0.00% | 226 |
| 2024-10-16 | 2024-10-14 | 1.290 | 997 | -1,000 | 0.00% | 1,286 |
| 2024-10-15 | 2024-10-10 | 1.760 | 1,997 | +1,700 | 0.00% | 3,515 |
| 2024-10-14 | 2024-10-09 | 1.900 | 297 | +177 | 0.00% | 564 |
| 2024-10-10 | 2024-10-08 | 1.380 | 120 | -1,730 | 0.00% | 166 |
| 2024-10-09 | 2024-10-07 | 2.610 | 1,850 | +613 | 0.00% | 4,828 |
| 2024-10-08 | 2024-10-04 | 2.380 | 1,237 | +383 | 0.00% | 2,944 |
| 2024-10-07 | 2024-10-03 | 4.320 | 854 | +808 | 0.00% | 3,689 |
| 2024-10-04 | 2024-10-02 | 5.400 | 46 | -500 | 0.00% | 248 |
| 2024-10-03 | 2024-09-30 | 0.650 | 546 | +200 | 0.00% | 355 |
| 2024-09-24 | 2024-09-20 | 0.095 | 346 | -500 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.115 | 846 | -1,000 | 0.00% | 97 |
| 2024-09-11 | 2024-09-09 | 0.120 | 1,846 | +500 | 0.00% | 222 |
| 2024-08-26 | 2024-08-22 | 0.125 | 1,346 | +1,000 | 0.00% | 168 |
| 2024-07-26 | 2024-07-24 | 0.180 | 346 | -2,000 | 0.00% | 62 |
| 2024-07-25 | 2024-07-23 | 0.180 | 2,346 | +1,000 | 0.00% | 422 |
| 2024-05-13 | 2024-05-09 | 0.235 | 1,346 | -500 | 0.00% | 316 |
| 2024-05-10 | 2024-05-08 | 0.235 | 1,846 | +400 | 0.00% | 434 |
| 2024-03-22 | 2024-03-20 | 0.255 | 1,446 | -500 | 0.00% | 369 |
| 2024-03-21 | 2024-03-19 | 0.255 | 1,946 | +1,000 | 0.00% | 496 |
| 2024-03-11 | 2024-03-07 | 0.239 | 946 | -500 | 0.00% | 226 |
| 2024-03-08 | 2024-03-06 | 0.255 | 1,446 | +1,100 | 0.00% | 369 |
| 2024-02-23 | 2024-02-21 | 0.365 | 346 | -1,000 | 0.00% | 126 |
| 2023-11-29 | 2023-11-27 | 0.300 | 1,346 | +900 | 0.00% | 404 |
| 2023-11-16 | 2023-11-14 | 0.290 | 446 | -2,000 | 0.00% | 129 |
| 2023-11-15 | 2023-11-13 | 0.300 | 2,446 | +1,000 | 0.00% | 734 |
| 2023-11-07 | 2023-11-03 | 0.280 | 1,446 | +1,000 | 0.00% | 405 |
| 2023-11-01 | 2023-10-30 | 0.285 | 446 | -1,200 | 0.00% | 127 |
| 2023-10-31 | 2023-10-27 | 0.300 | 1,646 | +800 | 0.00% | 494 |
| 2023-10-30 | 2023-10-26 | 0.280 | 846 | +700 | 0.00% | 237 |
| 2023-10-26 | 2023-10-24 | 0.300 | 146 | -300 | 0.00% | 44 |
| 2023-08-23 | 2023-08-21 | 0.370 | 446 | +300 | 0.00% | 165 |
| 2023-08-17 | 2023-08-15 | 0.340 | 146 | -2,000 | 0.00% | 50 |
| 2023-08-16 | 2023-08-14 | 0.340 | 2,146 | +1,500 | 0.00% | 730 |
| 2023-08-11 | 2023-08-09 | 0.375 | 646 | -2,000 | 0.00% | 242 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,646 | +1,000 | 0.00% | 1,058 |
| 2023-08-09 | 2023-08-07 | 0.430 | 1,646 | +1,500 | 0.00% | 708 |
| 2023-08-04 | 2023-08-02 | 0.425 | 146 | -2,000 | 0.00% | 62 |
| 2023-08-03 | 2023-08-01 | 0.460 | 2,146 | +1,300 | 0.00% | 987 |
| 2023-07-27 | 2023-07-25 | 0.430 | 846 | +500 | 0.00% | 364 |
| 2023-07-25 | 2023-07-21 | 0.430 | 346 | -1,500 | 0.00% | 149 |
| 2023-07-24 | 2023-07-20 | 0.475 | 1,846 | -1,500 | 0.00% | 877 |
| 2023-07-20 | 2023-07-18 | 0.435 | 3,346 | +1,500 | 0.00% | 1,456 |
| 2023-07-07 | 2023-07-05 | 0.450 | 1,846 | +1,700 | 0.00% | 831 |
| 2023-06-26 | 2023-06-21 | 0.420 | 146 | -1,800 | 0.00% | 61 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,946 | +500 | 0.00% | 1,031 |
| 2023-06-15 | 2023-06-13 | 0.580 | 1,446 | +500 | 0.00% | 839 |
| 2023-06-09 | 2023-06-07 | 0.500 | 946 | -500 | 0.00% | 473 |
| 2023-04-28 | 2023-04-26 | 0.630 | 1,446 | -2,000 | 0.00% | 911 |
| 2023-04-27 | 2023-04-25 | 0.650 | 3,446 | +1,500 | 0.00% | 2,240 |
| 2023-04-25 | 2023-04-21 | 0.740 | 1,946 | +500 | 0.00% | 1,440 |
| 2023-04-19 | 2023-04-17 | 0.700 | 1,446 | +500 | 0.00% | 1,012 |
| 2023-04-18 | 2023-04-14 | 0.590 | 946 | +600 | 0.00% | 558 |
| 2023-04-14 | 2023-04-12 | 0.650 | 346 | -1,500 | 0.00% | 225 |
| 2023-04-03 | 2023-03-30 | 0.680 | 1,846 | +700 | 0.00% | 1,255 |
| 2023-03-13 | 2023-03-09 | 0.710 | 1,146 | +500 | 0.00% | 814 |
| 2023-03-08 | 2023-03-06 | 0.950 | 646 | +400 | 0.00% | 614 |
| 2023-03-07 | 2023-03-03 | 0.950 | 246 | -1,000 | 0.00% | 234 |
| 2023-03-03 | 2023-03-01 | 1.320 | 1,246 | -600 | 0.00% | 1,645 |
| 2023-03-02 | 2023-02-28 | 1.290 | 1,846 | +1,500 | 0.00% | 2,381 |
| 2021-03-25 | 2021-03-23 | 1.700 | 346 | -1,200 | 0.00% | 588 |
| 2021-03-19 | 2021-03-17 | 1.850 | 1,546 | +500 | 0.00% | 2,860 |
| 2021-03-15 | 2021-03-11 | 1.850 | 1,046 | +1,000 | 0.00% | 1,935 |
| 2021-03-11 | 2021-03-09 | 1.850 | 46 | -1,000 | 0.00% | 85 |
| 2021-03-09 | 2021-03-05 | 1.980 | 1,046 | -500 | 0.00% | 2,071 |
| 2021-03-04 | 2021-03-02 | 1.950 | 1,546 | +1,000 | 0.00% | 3,015 |
| 2021-03-01 | 2021-02-25 | 1.950 | 546 | +500 | 0.00% | 1,065 |
| 2021-02-25 | 2021-02-23 | 1.980 | 46 | -500 | 0.00% | 91 |
| 2021-02-22 | 2021-02-18 | 2.180 | 546 | +500 | 0.00% | 1,190 |
| 2021-02-19 | 2021-02-17 | 2.160 | 46 | -500 | 0.00% | 99 |
| 2021-02-18 | 2021-02-16 | 1.820 | 546 | +500 | 0.00% | 994 |
| 2021-02-17 | 2021-02-11 | 1.780 | 46 | -1,500 | 0.00% | 82 |
| 2021-02-08 | 2021-02-04 | 1.670 | 1,546 | +1,500 | 0.00% | 2,582 |
| 2021-02-05 | 2021-02-03 | 1.660 | 46 | -100 | 0.00% | 76 |
| 2021-01-27 | 2021-01-25 | 1.450 | 146 | +100 | 0.00% | 212 |
| 2021-01-12 | 2021-01-08 | 1.660 | 46 | -1 | 0.00% | 76 |
| 2020-12-29 | 2020-12-24 | 1.900 | 47 | -9,800 | 0.00% | 89 |
| 2020-12-28 | 2020-12-22 | 2.180 | 9,847 | -200 | 0.00% | 21,466 |
| 2020-12-01 | 2020-11-27 | 2.380 | 10,047 | -7,500 | 0.00% | 23,912 |
| 2020-11-20 | 2020-11-18 | 1.960 | 17,547 | +5,000 | 0.01% | 34,392 |
| 2020-10-21 | 2020-10-19 | 2.200 | 12,547 | +7,500 | 0.01% | 27,603 |
| 2020-07-08 | 2020-07-06 | 3.720 | 5,047 | +5,000 | 0.00% | 18,775 |
| 2019-03-19 | 2019-03-15 | 9.950 | 47 | -48 | 0.00% | 468 |
| 2018-09-21 | 2018-09-19 | 11.144 | 95 | -2 | 0.00% | 1,059 |
| 2018-06-11 | 2018-06-07 | 14.077 | 97 | +6 | 0.00% | 1,365 |
| 2018-05-25 | 2018-05-23 | 14.526 | 91 | -1 | 0.00% | 1,322 |
| 2018-05-24 | 2018-05-21 | 14.139 | 92 | +52 | 0.00% | 1,301 |
| 2018-05-04 | 2018-05-02 | 13.364 | 40 | -21 | 0.00% | 535 |
| 2018-04-12 | 2018-04-10 | 12.396 | 61 | -5,163 | 0.00% | 756 |
| 2017-09-25 | 2017-09-21 | 12.970 | 5,224 | -81 | 0.00% | 67,756 |
| 2017-06-12 | 2017-06-08 | 13.733 | 5,305 | -44,354 | 0.00% | 72,854 |
| 2017-06-01 | 2017-05-29 | 13.296 | 49,659 | -920 | 0.02% | 660,261 |
| 2017-02-22 | 2017-02-20 | 12.734 | 50,579 | -5 | 0.02% | 644,079 |
| 2017-01-13 | 2017-01-11 | 13.296 | 50,584 | -1,068 | 0.02% | 672,560 |
| 2016-09-22 | 2016-09-20 | 11.043 | 51,652 | -905 | 0.03% | 570,371 |
| 2016-06-02 | 2016-05-31 | 12.265 | 52,557 | -1,073 | 0.03% | 644,591 |
| 2016-05-27 | 2016-05-25 | 12.265 | 53,630 | -55 | 0.03% | 657,751 |
| 2016-05-26 | 2016-05-24 | 12.265 | 53,685 | +55 | 0.03% | 658,426 |
| 2016-05-05 | 2016-05-03 | 12.445 | 53,630 | +1,109 | 0.03% | 667,424 |
| 2016-05-03 | 2016-04-28 | 12.806 | 52,521 | -1,109 | 0.02% | 672,568 |
| 2016-03-31 | 2016-03-29 | 10.822 | 53,630 | -1,441 | 0.03% | 580,369 |
| 2016-03-30 | 2016-03-24 | 10.822 | 55,071 | +1,441 | 0.03% | 595,963 |
| 2016-03-23 | 2016-03-21 | 12.084 | 53,630 | -6 | 0.03% | 648,079 |
| 2016-01-05 | 2015-12-31 | 9.559 | 53,636 | +56 | 0.03% | 512,717 |
| 2015-09-11 | 2015-09-09 | 9.202 | 53,580 | -1,031 | 0.03% | 493,036 |
| 2015-08-25 | 2015-08-21 | 9.910 | 54,611 | -86 | 0.03% | 541,179 |
| 2015-07-27 | 2015-07-23 | 12.210 | 54,697 | +25 | 0.03% | 667,860 |
| 2015-07-20 | 2015-07-16 | 12.210 | 54,672 | -26 | 0.03% | 667,554 |
| 2015-07-14 | 2015-07-10 | 13.449 | 54,698 | +89 | 0.03% | 735,627 |
| 2015-06-29 | 2015-06-25 | 15.218 | 54,609 | -71 | 0.03% | 831,065 |
| 2015-06-12 | 2015-06-10 | 15.926 | 54,680 | +17 | 0.03% | 870,850 |
| 2015-06-10 | 2015-06-08 | 15.218 | 54,663 | +17,024 | 0.03% | 831,887 |
| 2015-06-08 | 2015-06-04 | 16.457 | 37,639 | +36,506 | 0.02% | 619,432 |
| 2015-06-03 | 2015-06-01 | 18.050 | 1,133 | -85 | 0.00% | 20,450 |
| 2015-06-01 | 2015-05-28 | 17.657 | 1,218 | +1,140 | 0.00% | 21,506 |
| 2015-05-29 | 2015-05-27 | 17.310 | 78 | -55 | 0.00% | 1,350 |
| 2015-05-27 | 2015-05-22 | 15.579 | 133 | -2,860 | 0.00% | 2,072 |
| 2015-05-26 | 2015-05-21 | 15.406 | 2,993 | +2,889 | 0.00% | 46,111 |
| 2015-05-19 | 2015-05-15 | 14.714 | 104 | -1,387 | 0.00% | 1,530 |
| 2015-05-11 | 2015-05-07 | 14.021 | 1,491 | -4,390 | 0.00% | 20,906 |
| 2015-05-08 | 2015-05-06 | 14.714 | 5,881 | +5,777 | 0.00% | 86,532 |
| 2015-04-27 | 2015-04-23 | 13.675 | 104 | -2,889 | 0.00% | 1,422 |
| 2015-04-20 | 2015-04-16 | 12.637 | 2,993 | +2,889 | 0.00% | 37,821 |
| 2015-04-16 | 2015-04-14 | 12.464 | 104 | -6,355 | 0.00% | 1,296 |
| 2015-04-13 | 2015-04-09 | 11.252 | 6,459 | +6,355 | 0.00% | 72,675 |
| 2014-05-27 | 2014-05-23 | 11.252 | 104 | -5,777 | 0.00% | 1,170 |
| 2014-05-26 | 2014-05-22 | 11.252 | 5,881 | +5,777 | 0.00% | 66,172 |
| 2014-05-22 | 2014-05-20 | 11.422 | 104 | -2 | 0.00% | 1,188 |
| 2014-04-23 | 2014-04-17 | 11.934 | 106 | -8 | 0.00% | 1,265 |
| 2013-12-12 | 2013-12-10 | 10.740 | 114 | +58 | 0.00% | 1,224 |
| 2013-11-07 | 2013-11-05 | 13.809 | 56 | -58 | 0.00% | 773 |
| 2013-05-30 | 2013-05-28 | 11.086 | 114 | -2 | 0.00% | 1,264 |
| 2013-03-04 | 2013-02-28 | 11.254 | 116 | +33 | 0.00% | 1,305 |
| 2013-03-01 | 2013-02-27 | 11.086 | 83 | -2,382 | 0.00% | 920 |
| 2013-02-28 | 2013-02-26 | 10.582 | 2,465 | +1,191 | 0.00% | 26,086 |
| 2013-02-26 | 2013-02-22 | 11.086 | 1,274 | +1,191 | 0.00% | 14,124 |
| 2011-08-22 | 2011-08-18 | 8.231 | 83 | -3,572 | 0.00% | 683 |
| 2011-08-15 | 2011-08-11 | 7.727 | 3,655 | -23,694 | 0.00% | 28,242 |
| 2011-07-13 | 2011-07-11 | 8.567 | 27,349 | -2,382 | 0.02% | 234,291 |
| 2011-07-11 | 2011-07-07 | 8.735 | 29,731 | -14,288 | 0.02% | 259,691 |
| 2011-07-06 | 2011-07-04 | 8.231 | 44,019 | +2,382 | 0.02% | 362,309 |
| 2011-07-04 | 2011-06-29 | 8.315 | 41,637 | +17,860 | 0.02% | 346,201 |
| 2011-06-13 | 2011-06-09 | 9.743 | 23,777 | -5,954 | 0.02% | 231,648 |
| 2011-06-09 | 2011-06-07 | 9.743 | 29,731 | -5,953 | 0.03% | 289,655 |
| 2011-06-03 | 2011-06-01 | 9.910 | 35,684 | -5,953 | 0.03% | 353,646 |
| 2011-05-31 | 2011-05-27 | 9.407 | 41,637 | +17,860 | 0.04% | 391,662 |
| 2011-05-27 | 2011-05-25 | 9.071 | 23,777 | -11,907 | 0.02% | 215,672 |
| 2011-05-20 | 2011-05-18 | 9.071 | 35,684 | +23,694 | 0.03% | 323,676 |
| 2011-05-19 | 2011-05-17 | 8.735 | 11,990 | +11,907 | 0.01% | 104,729 |
| 2011-05-18 | 2011-05-16 | 8.735 | 83 | -14,884 | 0.00% | 725 |
| 2011-04-06 | 2011-04-01 | 8.399 | 14,967 | -5,953 | 0.01% | 125,704 |
| 2011-03-29 | 2011-03-25 | 8.315 | 20,920 | +5,953 | 0.02% | 173,944 |
| 2011-03-15 | 2011-03-11 | 7.811 | 14,967 | +14,884 | 0.01% | 116,904 |
| 2011-03-14 | 2011-03-10 | 7.727 | 83 | -23,813 | 0.00% | 641 |
| 2011-03-10 | 2011-03-08 | 8.063 | 23,896 | +11,906 | 0.02% | 192,668 |
| 2010-12-14 | 2010-12-10 | 6.383 | 11,990 | -5,953 | 0.01% | 76,533 |
| 2010-11-10 | 2010-11-08 | 6.383 | 17,943 | -6,073 | 0.02% | 114,531 |
| 2010-10-21 | 2010-10-19 | 6.131 | 24,016 | +23,933 | 0.02% | 147,244 |
| 2010-09-10 | 2010-09-08 | 5.039 | 83 | +23 | 0.00% | 418 |
| 2010-05-07 | 2010-05-05 | 5.879 | 60 | +60 | 0.00% | 353 |
| 2010-03-04 | 2010-03-02 | 6.887 | 0 | -15,121 | ||
| 2010-03-03 | 2010-03-01 | 6.971 | 15,121 | +15,121 | 0.01% | 105,408 |
| 2010-02-02 | 2010-01-29 | 6.383 | 0 | -32,862 | ||
| 2010-01-29 | 2010-01-27 | 6.803 | 32,862 | -5,834 | 0.03% | 223,559 |
| 2010-01-28 | 2010-01-26 | 6.719 | 38,696 | -20,837 | 0.04% | 259,998 |
| 2010-01-26 | 2010-01-22 | 7.139 | 59,533 | -35,720 | 0.06% | 425,001 |
| 2010-01-25 | 2010-01-21 | 7.307 | 95,253 | +11,907 | 0.09% | 696,003 |
| 2010-01-20 | 2010-01-18 | 7.559 | 83,346 | -11,907 | 0.08% | 630,000 |
| 2010-01-19 | 2010-01-15 | 6.887 | 95,253 | -8,929 | 0.09% | 656,003 |
| 2010-01-18 | 2010-01-14 | 6.719 | 104,182 | -2,977 | 0.10% | 699,997 |
| 2010-01-13 | 2010-01-11 | 6.383 | 107,159 | +2,977 | 0.10% | 683,999 |
| 2010-01-07 | 2010-01-05 | 6.635 | 104,182 | -2,977 | 0.10% | 691,247 |
| 2009-12-21 | 2009-12-17 | 6.383 | 107,159 | -17,860 | 0.10% | 683,999 |
| 2009-12-15 | 2009-12-11 | 6.635 | 125,019 | +5,953 | 0.12% | 829,500 |
| 2009-12-14 | 2009-12-10 | 6.803 | 119,066 | +14,884 | 0.12% | 810,002 |
| 2009-12-11 | 2009-12-09 | 7.055 | 104,182 | -2,977 | 0.10% | 734,997 |
| 2009-12-10 | 2009-12-08 | 7.055 | 107,159 | -2,977 | 0.10% | 755,999 |
| 2009-12-08 | 2009-12-04 | 7.055 | 110,136 | +8,930 | 0.11% | 777,002 |
| 2009-12-04 | 2009-12-02 | 6.887 | 101,206 | +71,440 | 0.10% | 697,001 |
| 2009-12-03 | 2009-12-01 | 6.551 | 29,766 | +29,766 | 0.03% | 194,997 |
| 2009-08-20 | 2009-08-18 | 6.215 | 0 | -65,486 | ||
| 2009-08-19 | 2009-08-17 | 6.551 | 65,486 | +65,486 | 0.06% | 428,999 |
| 2009-06-15 | 2009-06-11 | 5.963 | 0 | -60 | ||
| 2009-06-08 | 2009-06-04 | 5.291 | 60 | -26,789 | 0.00% | 317 |
| 2009-06-05 | 2009-06-03 | 4.871 | 26,849 | +26,789 | 0.03% | 130,788 |
| 2007-08-10 | 2007-08-08 | 8.735 | 60 | -2,976 | 0.00% | 524 |
| 2007-08-08 | 2007-08-06 | 9.239 | 3,036 | +2,976 | 0.00% | 28,048 |
| 2007-06-28 | 2007-06-26 | 9.743 | 60 | -238 | 0.00% | 585 |
| 2007-06-27 | 2007-06-25 | 10.918 | 298 | +238 | 0.00% | 3,254 |
| 2007-06-26 | 2007-06-22 | 8.315 | 60 | 0.00% | 499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy