History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 18,000 | +0 | 0.01% | 21,780 |
| 2025-10-13 | 2025-10-09 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2025-10-10 | 2025-10-08 | 1.200 | 18,000 | +0 | 0.01% | 21,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 18,000 | +0 | 0.01% | 21,600 |
| 2025-10-08 | 2025-10-03 | 1.260 | 18,000 | +0 | 0.01% | 22,680 |
| 2025-10-06 | 2025-10-02 | 1.310 | 18,000 | +0 | 0.01% | 23,580 |
| 2025-10-03 | 2025-09-30 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2025-10-02 | 2025-09-29 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2025-09-30 | 2025-09-26 | 1.140 | 18,000 | +0 | 0.01% | 20,520 |
| 2025-09-29 | 2025-09-25 | 1.170 | 18,000 | +0 | 0.01% | 21,060 |
| 2025-09-26 | 2025-09-24 | 1.150 | 18,000 | +0 | 0.01% | 20,700 |
| 2025-09-25 | 2025-09-23 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2025-09-24 | 2025-09-22 | 1.220 | 18,000 | +0 | 0.01% | 21,960 |
| 2025-09-23 | 2025-09-19 | 1.250 | 18,000 | +0 | 0.01% | 22,500 |
| 2025-09-22 | 2025-09-18 | 1.260 | 18,000 | +0 | 0.01% | 22,680 |
| 2025-09-19 | 2025-09-17 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2025-09-18 | 2025-09-16 | 1.250 | 18,000 | +0 | 0.01% | 22,500 |
| 2025-09-17 | 2025-09-15 | 1.240 | 18,000 | +0 | 0.01% | 22,320 |
| 2025-09-16 | 2025-09-12 | 1.280 | 18,000 | +0 | 0.01% | 23,040 |
| 2025-09-15 | 2025-09-11 | 1.290 | 18,000 | +0 | 0.01% | 23,220 |
| 2025-09-12 | 2025-09-10 | 1.300 | 18,000 | +0 | 0.01% | 23,400 |
| 2025-09-11 | 2025-09-09 | 1.260 | 18,000 | +0 | 0.01% | 22,680 |
| 2025-09-10 | 2025-09-08 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2025-09-09 | 2025-09-05 | 1.280 | 18,000 | +0 | 0.01% | 23,040 |
| 2025-09-08 | 2025-09-04 | 1.260 | 18,000 | +0 | 0.01% | 22,680 |
| 2025-09-05 | 2025-09-03 | 1.290 | 18,000 | +0 | 0.01% | 23,220 |
| 2025-09-04 | 2025-09-02 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2025-09-03 | 2025-09-01 | 1.280 | 18,000 | +0 | 0.01% | 23,040 |
| 2025-09-02 | 2025-08-29 | 1.300 | 18,000 | +0 | 0.01% | 23,400 |
| 2025-09-01 | 2025-08-28 | 1.300 | 18,000 | +0 | 0.01% | 23,400 |
| 2025-08-29 | 2025-08-27 | 1.300 | 18,000 | +0 | 0.01% | 23,400 |
| 2025-08-28 | 2025-08-26 | 1.360 | 18,000 | +0 | 0.01% | 24,480 |
| 2025-08-27 | 2025-08-25 | 1.360 | 18,000 | +0 | 0.01% | 24,480 |
| 2025-08-26 | 2025-08-22 | 1.350 | 18,000 | +0 | 0.01% | 24,300 |
| 2025-08-25 | 2025-08-21 | 1.400 | 18,000 | +0 | 0.01% | 25,200 |
| 2025-08-22 | 2025-08-20 | 1.380 | 18,000 | +0 | 0.01% | 24,840 |
| 2025-08-21 | 2025-08-19 | 1.410 | 18,000 | +0 | 0.01% | 25,380 |
| 2025-08-20 | 2025-08-18 | 1.440 | 18,000 | +0 | 0.01% | 25,920 |
| 2025-08-19 | 2025-08-15 | 1.400 | 18,000 | +0 | 0.01% | 25,200 |
| 2025-08-18 | 2025-08-14 | 1.370 | 18,000 | +0 | 0.01% | 24,660 |
| 2025-08-15 | 2025-08-13 | 1.390 | 18,000 | +0 | 0.01% | 25,020 |
| 2025-08-14 | 2025-08-12 | 1.350 | 18,000 | +0 | 0.01% | 24,300 |
| 2025-08-13 | 2025-08-11 | 1.380 | 18,000 | +0 | 0.01% | 24,840 |
| 2025-08-12 | 2025-08-08 | 1.370 | 18,000 | +0 | 0.01% | 24,660 |
| 2025-08-11 | 2025-08-07 | 1.390 | 18,000 | +0 | 0.01% | 25,020 |
| 2025-08-08 | 2025-08-06 | 1.380 | 18,000 | +0 | 0.01% | 24,840 |
| 2025-08-07 | 2025-08-05 | 1.350 | 18,000 | +0 | 0.01% | 24,300 |
| 2025-08-06 | 2025-08-04 | 1.340 | 18,000 | +0 | 0.01% | 24,120 |
| 2025-08-05 | 2025-08-01 | 1.350 | 18,000 | +0 | 0.01% | 24,300 |
| 2025-08-04 | 2025-07-31 | 1.400 | 18,000 | +0 | 0.01% | 25,200 |
| 2025-08-01 | 2025-07-30 | 1.400 | 18,000 | +0 | 0.01% | 25,200 |
| 2025-07-31 | 2025-07-29 | 1.440 | 18,000 | +0 | 0.01% | 25,920 |
| 2025-07-30 | 2025-07-28 | 1.450 | 18,000 | +0 | 0.01% | 26,100 |
| 2025-07-29 | 2025-07-25 | 1.510 | 18,000 | +0 | 0.01% | 27,180 |
| 2025-07-28 | 2025-07-24 | 1.480 | 18,000 | +0 | 0.01% | 26,640 |
| 2025-07-25 | 2025-07-23 | 1.450 | 18,000 | +0 | 0.01% | 26,100 |
| 2025-07-24 | 2025-07-22 | 1.470 | 18,000 | +0 | 0.01% | 26,460 |
| 2025-07-23 | 2025-07-21 | 1.470 | 18,000 | +0 | 0.01% | 26,460 |
| 2025-07-22 | 2025-07-18 | 1.450 | 18,000 | +0 | 0.01% | 26,100 |
| 2025-07-21 | 2025-07-17 | 1.430 | 18,000 | +0 | 0.01% | 25,740 |
| 2025-07-18 | 2025-07-16 | 1.440 | 18,000 | +0 | 0.01% | 25,920 |
| 2025-07-17 | 2025-07-15 | 1.460 | 18,000 | +0 | 0.01% | 26,280 |
| 2025-07-16 | 2025-07-14 | 1.490 | 18,000 | +0 | 0.01% | 26,820 |
| 2025-07-15 | 2025-07-11 | 1.550 | 18,000 | +0 | 0.01% | 27,900 |
| 2025-07-14 | 2025-07-10 | 1.540 | 18,000 | +0 | 0.01% | 27,720 |
| 2025-07-11 | 2025-07-09 | 1.480 | 18,000 | +0 | 0.01% | 26,640 |
| 2025-07-10 | 2025-07-08 | 1.570 | 18,000 | +0 | 0.01% | 28,260 |
| 2025-07-09 | 2025-07-07 | 1.400 | 18,000 | +0 | 0.01% | 25,200 |
| 2025-07-08 | 2025-07-04 | 1.360 | 18,000 | +0 | 0.01% | 24,480 |
| 2025-07-07 | 2025-07-03 | 1.410 | 18,000 | +0 | 0.01% | 25,380 |
| 2025-07-04 | 2025-07-02 | 1.390 | 18,000 | +0 | 0.01% | 25,020 |
| 2025-07-03 | 2025-06-30 | 1.430 | 18,000 | +0 | 0.01% | 25,740 |
| 2025-07-02 | 2025-06-27 | 1.440 | 18,000 | +0 | 0.01% | 25,920 |
| 2025-06-30 | 2025-06-26 | 1.480 | 18,000 | +0 | 0.01% | 26,640 |
| 2025-06-27 | 2025-06-25 | 1.530 | 18,000 | +0 | 0.01% | 27,540 |
| 2025-06-26 | 2025-06-24 | 1.330 | 18,000 | +0 | 0.01% | 23,940 |
| 2025-06-25 | 2025-06-23 | 1.290 | 18,000 | +0 | 0.01% | 23,220 |
| 2025-06-24 | 2025-06-20 | 1.290 | 18,000 | +0 | 0.01% | 23,220 |
| 2025-06-23 | 2025-06-19 | 1.320 | 18,000 | +0 | 0.01% | 23,760 |
| 2025-06-20 | 2025-06-18 | 1.450 | 18,000 | +0 | 0.01% | 26,100 |
| 2025-06-19 | 2025-06-17 | 1.500 | 18,000 | +0 | 0.01% | 27,000 |
| 2025-06-18 | 2025-06-16 | 1.530 | 18,000 | +0 | 0.01% | 27,540 |
| 2025-06-17 | 2025-06-13 | 1.480 | 18,000 | +0 | 0.01% | 26,640 |
| 2025-06-16 | 2025-06-12 | 1.570 | 18,000 | +0 | 0.01% | 28,260 |
| 2025-06-13 | 2025-06-11 | 1.490 | 18,000 | +0 | 0.01% | 26,820 |
| 2025-06-12 | 2025-06-10 | 1.340 | 18,000 | +0 | 0.01% | 24,120 |
| 2025-06-11 | 2025-06-09 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2025-06-10 | 2025-06-06 | 1.150 | 18,000 | +0 | 0.01% | 20,700 |
| 2025-06-09 | 2025-06-05 | 1.160 | 18,000 | +0 | 0.01% | 20,880 |
| 2025-06-06 | 2025-06-04 | 1.140 | 18,000 | +0 | 0.01% | 20,520 |
| 2025-06-05 | 2025-06-03 | 1.120 | 18,000 | +0 | 0.01% | 20,160 |
| 2025-06-04 | 2025-06-02 | 1.110 | 18,000 | +0 | 0.01% | 19,980 |
| 2025-06-03 | 2025-05-30 | 1.160 | 18,000 | +0 | 0.01% | 20,880 |
| 2025-06-02 | 2025-05-29 | 1.170 | 18,000 | +0 | 0.01% | 21,060 |
| 2025-05-30 | 2025-05-28 | 1.130 | 18,000 | +0 | 0.01% | 20,340 |
| 2025-05-29 | 2025-05-27 | 1.130 | 18,000 | +0 | 0.01% | 20,340 |
| 2025-05-28 | 2025-05-26 | 1.130 | 18,000 | +0 | 0.01% | 20,340 |
| 2025-05-27 | 2025-05-23 | 1.150 | 18,000 | +0 | 0.01% | 20,700 |
| 2025-05-26 | 2025-05-22 | 1.130 | 18,000 | +0 | 0.01% | 20,340 |
| 2025-05-23 | 2025-05-21 | 1.170 | 18,000 | +0 | 0.01% | 21,060 |
| 2025-05-22 | 2025-05-20 | 1.200 | 18,000 | +0 | 0.01% | 21,600 |
| 2025-05-21 | 2025-05-19 | 1.220 | 18,000 | +0 | 0.01% | 21,960 |
| 2025-05-20 | 2025-05-16 | 1.260 | 18,000 | +0 | 0.01% | 22,680 |
| 2025-05-19 | 2025-05-15 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2025-05-16 | 2025-05-14 | 1.160 | 18,000 | +0 | 0.01% | 20,880 |
| 2025-05-15 | 2025-05-13 | 1.100 | 18,000 | +0 | 0.01% | 19,800 |
| 2025-05-14 | 2025-05-12 | 1.170 | 18,000 | +0 | 0.01% | 21,060 |
| 2025-05-13 | 2025-05-09 | 1.090 | 18,000 | +0 | 0.01% | 19,620 |
| 2025-05-12 | 2025-05-08 | 1.110 | 18,000 | +0 | 0.01% | 19,980 |
| 2025-05-09 | 2025-05-07 | 1.170 | 18,000 | +0 | 0.01% | 21,060 |
| 2025-05-08 | 2025-05-06 | 1.060 | 18,000 | +0 | 0.01% | 19,080 |
| 2025-05-07 | 2025-05-02 | 1.070 | 18,000 | +0 | 0.01% | 19,260 |
| 2025-05-06 | 2025-04-30 | 1.100 | 18,000 | +0 | 0.01% | 19,800 |
| 2025-05-02 | 2025-04-29 | 1.090 | 18,000 | +0 | 0.01% | 19,620 |
| 2025-04-30 | 2025-04-28 | 1.020 | 18,000 | +0 | 0.01% | 18,360 |
| 2025-04-29 | 2025-04-25 | 1.040 | 18,000 | +0 | 0.01% | 18,720 |
| 2025-04-28 | 2025-04-24 | 0.990 | 18,000 | +0 | 0.01% | 17,820 |
| 2025-04-25 | 2025-04-23 | 1.010 | 18,000 | +0 | 0.01% | 18,180 |
| 2025-04-24 | 2025-04-22 | 1.030 | 18,000 | +0 | 0.01% | 18,540 |
| 2025-04-23 | 2025-04-17 | 1.040 | 18,000 | +0 | 0.01% | 18,720 |
| 2025-04-22 | 2025-04-16 | 1.050 | 18,000 | +0 | 0.01% | 18,900 |
| 2025-04-17 | 2025-04-15 | 1.090 | 18,000 | +0 | 0.01% | 19,620 |
| 2025-04-16 | 2025-04-14 | 1.120 | 18,000 | +0 | 0.01% | 20,160 |
| 2025-04-15 | 2025-04-11 | 1.140 | 18,000 | +0 | 0.01% | 20,520 |
| 2025-04-14 | 2025-04-10 | 1.140 | 18,000 | +0 | 0.01% | 20,520 |
| 2025-04-11 | 2025-04-09 | 1.060 | 18,000 | +0 | 0.01% | 19,080 |
| 2025-04-10 | 2025-04-08 | 1.040 | 18,000 | +0 | 0.01% | 18,720 |
| 2025-04-09 | 2025-04-07 | 0.900 | 18,000 | +0 | 0.01% | 16,200 |
| 2025-04-08 | 2025-04-03 | 1.180 | 18,000 | +0 | 0.01% | 21,240 |
| 2025-04-07 | 2025-04-02 | 1.200 | 18,000 | +0 | 0.01% | 21,600 |
| 2025-04-03 | 2025-04-01 | 1.160 | 18,000 | +0 | 0.01% | 20,880 |
| 2025-04-02 | 2025-03-31 | 1.240 | 18,000 | +0 | 0.01% | 22,320 |
| 2025-04-01 | 2025-03-28 | 1.280 | 18,000 | +0 | 0.01% | 23,040 |
| 2025-03-31 | 2025-03-27 | 1.320 | 18,000 | +0 | 0.01% | 23,760 |
| 2025-03-28 | 2025-03-26 | 1.280 | 18,000 | +0 | 0.01% | 23,040 |
| 2025-03-27 | 2025-03-25 | 1.330 | 18,000 | +0 | 0.01% | 23,940 |
| 2025-03-26 | 2025-03-24 | 1.350 | 18,000 | +0 | 0.01% | 24,300 |
| 2025-03-25 | 2025-03-21 | 1.360 | 18,000 | +0 | 0.01% | 24,480 |
| 2025-03-24 | 2025-03-20 | 1.360 | 18,000 | +0 | 0.01% | 24,480 |
| 2025-03-21 | 2025-03-19 | 1.390 | 18,000 | +0 | 0.01% | 25,020 |
| 2025-03-20 | 2025-03-18 | 1.410 | 18,000 | +0 | 0.01% | 25,380 |
| 2025-03-19 | 2025-03-17 | 1.420 | 18,000 | +0 | 0.01% | 25,560 |
| 2025-03-18 | 2025-03-14 | 1.430 | 18,000 | +0 | 0.01% | 25,740 |
| 2025-03-17 | 2025-03-13 | 1.370 | 18,000 | +0 | 0.01% | 24,660 |
| 2025-03-14 | 2025-03-12 | 1.390 | 18,000 | +0 | 0.01% | 25,020 |
| 2025-03-13 | 2025-03-11 | 1.390 | 18,000 | +0 | 0.01% | 25,020 |
| 2025-03-12 | 2025-03-10 | 1.400 | 18,000 | +0 | 0.01% | 25,200 |
| 2025-03-11 | 2025-03-07 | 1.420 | 18,000 | +0 | 0.01% | 25,560 |
| 2025-03-10 | 2025-03-06 | 1.460 | 18,000 | +0 | 0.01% | 26,280 |
| 2025-03-07 | 2025-03-05 | 1.460 | 18,000 | +0 | 0.01% | 26,280 |
| 2025-03-06 | 2025-03-04 | 1.450 | 18,000 | +0 | 0.01% | 26,100 |
| 2025-03-05 | 2025-03-03 | 1.470 | 18,000 | +0 | 0.01% | 26,460 |
| 2025-03-04 | 2025-02-28 | 1.470 | 18,000 | +0 | 0.01% | 26,460 |
| 2025-03-03 | 2025-02-27 | 1.520 | 18,000 | +0 | 0.01% | 27,360 |
| 2025-02-28 | 2025-02-26 | 1.550 | 18,000 | +0 | 0.01% | 27,900 |
| 2025-02-27 | 2025-02-25 | 1.480 | 18,000 | +0 | 0.01% | 26,640 |
| 2025-02-26 | 2025-02-24 | 1.520 | 18,000 | +0 | 0.01% | 27,360 |
| 2025-02-25 | 2025-02-21 | 1.490 | 18,000 | +0 | 0.01% | 26,820 |
| 2025-02-24 | 2025-02-20 | 1.500 | 18,000 | +0 | 0.01% | 27,000 |
| 2025-02-21 | 2025-02-19 | 1.490 | 18,000 | +0 | 0.01% | 26,820 |
| 2025-02-20 | 2025-02-18 | 1.490 | 18,000 | +0 | 0.01% | 26,820 |
| 2025-02-19 | 2025-02-17 | 1.550 | 18,000 | +0 | 0.01% | 27,900 |
| 2025-02-18 | 2025-02-14 | 1.560 | 18,000 | +0 | 0.01% | 28,080 |
| 2025-02-17 | 2025-02-13 | 1.560 | 18,000 | +0 | 0.01% | 28,080 |
| 2025-02-14 | 2025-02-12 | 1.630 | 18,000 | +0 | 0.01% | 29,340 |
| 2025-02-13 | 2025-02-11 | 1.550 | 18,000 | +0 | 0.01% | 27,900 |
| 2025-02-12 | 2025-02-10 | 1.600 | 18,000 | +0 | 0.01% | 28,800 |
| 2025-02-11 | 2025-02-07 | 1.600 | 18,000 | +0 | 0.01% | 28,800 |
| 2025-02-10 | 2025-02-06 | 1.550 | 18,000 | +0 | 0.01% | 27,900 |
| 2025-02-07 | 2025-02-05 | 1.520 | 18,000 | +0 | 0.01% | 27,360 |
| 2025-02-06 | 2025-02-04 | 1.600 | 18,000 | +0 | 0.01% | 28,800 |
| 2025-02-05 | 2025-02-03 | 1.480 | 18,000 | +0 | 0.01% | 26,640 |
| 2025-02-04 | 2025-01-28 | 1.540 | 18,000 | +0 | 0.01% | 27,720 |
| 2025-02-03 | 2025-01-24 | 1.600 | 18,000 | +0 | 0.01% | 28,800 |
| 2025-01-27 | 2025-01-23 | 1.530 | 18,000 | +0 | 0.01% | 27,540 |
| 2025-01-24 | 2025-01-22 | 1.470 | 18,000 | +0 | 0.01% | 26,460 |
| 2025-01-23 | 2025-01-21 | 1.500 | 18,000 | +0 | 0.01% | 27,000 |
| 2025-01-22 | 2025-01-20 | 1.520 | 18,000 | +0 | 0.01% | 27,360 |
| 2025-01-21 | 2025-01-17 | 1.510 | 18,000 | +0 | 0.01% | 27,180 |
| 2025-01-20 | 2025-01-16 | 1.490 | 18,000 | +0 | 0.01% | 26,820 |
| 2025-01-17 | 2025-01-15 | 1.450 | 18,000 | +0 | 0.01% | 26,100 |
| 2025-01-16 | 2025-01-14 | 1.520 | 18,000 | +0 | 0.01% | 27,360 |
| 2025-01-15 | 2025-01-13 | 1.350 | 18,000 | +0 | 0.01% | 24,300 |
| 2025-01-14 | 2025-01-10 | 1.380 | 18,000 | +0 | 0.01% | 24,840 |
| 2025-01-13 | 2025-01-09 | 1.370 | 18,000 | +0 | 0.01% | 24,660 |
| 2025-01-10 | 2025-01-08 | 1.400 | 18,000 | +0 | 0.01% | 25,200 |
| 2025-01-09 | 2025-01-07 | 1.430 | 18,000 | +0 | 0.01% | 25,740 |
| 2025-01-08 | 2025-01-06 | 1.460 | 18,000 | +0 | 0.01% | 26,280 |
| 2025-01-07 | 2025-01-03 | 1.500 | 18,000 | +0 | 0.01% | 27,000 |
| 2025-01-06 | 2025-01-02 | 1.480 | 18,000 | +0 | 0.01% | 26,640 |
| 2025-01-03 | 2024-12-31 | 1.570 | 18,000 | +0 | 0.01% | 28,260 |
| 2025-01-02 | 2024-12-27 | 1.640 | 18,000 | +0 | 0.01% | 29,520 |
| 2024-12-30 | 2024-12-24 | 1.610 | 18,000 | +0 | 0.01% | 28,980 |
| 2024-12-27 | 2024-12-20 | 1.620 | 18,000 | +0 | 0.01% | 29,160 |
| 2024-12-23 | 2024-12-19 | 1.630 | 18,000 | +0 | 0.01% | 29,340 |
| 2024-12-20 | 2024-12-18 | 1.690 | 18,000 | +0 | 0.01% | 30,420 |
| 2024-12-19 | 2024-12-17 | 1.720 | 18,000 | +0 | 0.01% | 30,960 |
| 2024-12-18 | 2024-12-16 | 1.690 | 18,000 | +0 | 0.01% | 30,420 |
| 2024-12-17 | 2024-12-13 | 1.780 | 18,000 | +0 | 0.01% | 32,040 |
| 2024-12-16 | 2024-12-12 | 1.830 | 18,000 | +0 | 0.01% | 32,940 |
| 2024-12-13 | 2024-12-11 | 1.770 | 18,000 | +0 | 0.01% | 31,860 |
| 2024-12-12 | 2024-12-10 | 1.880 | 18,000 | +0 | 0.01% | 33,840 |
| 2024-12-11 | 2024-12-09 | 1.760 | 18,000 | +0 | 0.01% | 31,680 |
| 2024-12-10 | 2024-12-06 | 1.540 | 18,000 | +0 | 0.01% | 27,720 |
| 2024-12-09 | 2024-12-05 | 1.530 | 18,000 | +0 | 0.01% | 27,540 |
| 2024-12-06 | 2024-12-04 | 1.530 | 18,000 | +0 | 0.01% | 27,540 |
| 2024-12-05 | 2024-12-03 | 1.580 | 18,000 | +0 | 0.01% | 28,440 |
| 2024-12-04 | 2024-12-02 | 1.610 | 18,000 | +0 | 0.01% | 28,980 |
| 2024-12-03 | 2024-11-29 | 1.520 | 18,000 | +0 | 0.01% | 27,360 |
| 2024-12-02 | 2024-11-28 | 1.370 | 18,000 | +0 | 0.01% | 24,660 |
| 2024-11-29 | 2024-11-27 | 1.420 | 18,000 | +0 | 0.01% | 25,560 |
| 2024-11-28 | 2024-11-26 | 1.390 | 18,000 | +0 | 0.01% | 25,020 |
| 2024-11-27 | 2024-11-25 | 1.420 | 18,000 | +0 | 0.01% | 25,560 |
| 2024-11-26 | 2024-11-22 | 1.380 | 18,000 | +0 | 0.01% | 24,840 |
| 2024-11-25 | 2024-11-21 | 1.470 | 18,000 | +0 | 0.01% | 26,460 |
| 2024-11-22 | 2024-11-20 | 1.550 | 18,000 | +0 | 0.01% | 27,900 |
| 2024-11-21 | 2024-11-19 | 1.620 | 18,000 | +0 | 0.01% | 29,160 |
| 2024-11-20 | 2024-11-18 | 1.700 | 18,000 | -4,000 | 0.01% | 30,600 |
| 2024-11-14 | 2024-11-12 | 1.840 | 22,000 | +4,000 | 0.01% | 40,480 |
| 2024-10-15 | 2024-10-10 | 1.760 | 18,000 | -4,000 | 0.01% | 31,680 |
| 2024-10-07 | 2024-10-03 | 4.320 | 22,000 | +4,000 | 0.01% | 95,040 |
| 2020-01-09 | 2020-01-07 | 8.400 | 18,000 | -300 | 0.01% | 151,200 |
| 2019-06-13 | 2019-06-11 | 11.542 | 18,300 | -92 | 0.01% | 211,219 |
| 2018-12-28 | 2018-12-24 | 11.542 | 18,392 | -7,538 | 0.01% | 212,280 |
| 2018-10-15 | 2018-10-11 | 9.950 | 25,930 | -4,020 | 0.01% | 258,003 |
| 2018-09-27 | 2018-09-24 | 10.945 | 29,950 | -201 | 0.01% | 327,803 |
| 2018-09-21 | 2018-09-19 | 11.144 | 30,151 | -538 | 0.01% | 336,003 |
| 2018-09-20 | 2018-09-18 | 11.144 | 30,689 | -512 | 0.01% | 341,998 |
| 2018-08-14 | 2018-08-10 | 11.535 | 31,201 | -5,115 | 0.01% | 359,904 |
| 2018-08-03 | 2018-08-01 | 11.731 | 36,316 | -2,045 | 0.02% | 426,006 |
| 2018-05-25 | 2018-05-23 | 14.526 | 38,361 | -362 | 0.02% | 557,243 |
| 2018-05-24 | 2018-05-21 | 14.139 | 38,723 | -5,163 | 0.02% | 547,502 |
| 2018-02-08 | 2018-02-06 | 12.396 | 43,886 | -1,342 | 0.02% | 544,001 |
| 2017-09-25 | 2017-09-21 | 12.970 | 45,228 | -699 | 0.02% | 586,611 |
| 2017-06-01 | 2017-05-29 | 13.296 | 45,927 | -851 | 0.02% | 610,641 |
| 2017-04-07 | 2017-04-05 | 13.858 | 46,778 | -5,340 | 0.02% | 648,236 |
| 2017-04-06 | 2017-04-03 | 13.670 | 52,118 | -5,340 | 0.03% | 712,476 |
| 2017-03-31 | 2017-03-29 | 13.296 | 57,458 | -5,340 | 0.03% | 763,956 |
| 2017-01-24 | 2017-01-20 | 13.670 | 62,798 | +1,388 | 0.03% | 858,476 |
| 2017-01-11 | 2017-01-09 | 12.172 | 61,410 | +10,680 | 0.03% | 747,502 |
| 2016-10-07 | 2016-10-05 | 11.611 | 50,730 | -26,700 | 0.02% | 589,001 |
| 2016-09-22 | 2016-09-20 | 11.043 | 77,430 | -1,356 | 0.04% | 855,026 |
| 2016-09-19 | 2016-09-14 | 10.859 | 78,786 | +1,087 | 0.04% | 855,500 |
| 2016-09-06 | 2016-09-02 | 10.306 | 77,699 | -92,913 | 0.04% | 800,797 |
| 2016-08-25 | 2016-08-23 | 11.043 | 170,612 | -70,093 | 0.08% | 1,883,995 |
| 2016-08-23 | 2016-08-19 | 11.043 | 240,705 | +10,867 | 0.12% | 2,658,002 |
| 2016-08-22 | 2016-08-18 | 11.227 | 229,838 | +10,867 | 0.11% | 2,580,303 |
| 2016-08-16 | 2016-08-12 | 11.043 | 218,971 | +5,434 | 0.10% | 2,418,003 |
| 2016-07-19 | 2016-07-15 | 11.963 | 213,537 | -2,717 | 0.10% | 2,554,498 |
| 2016-06-02 | 2016-05-31 | 12.265 | 216,254 | -4,413 | 0.10% | 2,652,273 |
| 2016-05-23 | 2016-05-19 | 12.445 | 220,667 | +166,332 | 0.10% | 2,746,196 |
| 2016-05-04 | 2016-04-29 | 12.445 | 54,335 | -1,553 | 0.03% | 676,198 |
| 2016-04-22 | 2016-04-20 | 12.265 | 55,888 | -2,772 | 0.03% | 685,445 |
| 2016-04-20 | 2016-04-18 | 11.904 | 58,660 | -554 | 0.03% | 698,282 |
| 2016-04-15 | 2016-04-13 | 11.904 | 59,214 | +554 | 0.03% | 704,877 |
| 2016-03-23 | 2016-03-21 | 12.084 | 58,660 | -10,645 | 0.03% | 708,862 |
| 2016-03-04 | 2016-03-02 | 10.281 | 69,305 | -5,544 | 0.03% | 712,499 |
| 2015-12-02 | 2015-11-30 | 9.379 | 74,849 | +5,544 | 0.03% | 701,996 |
| 2015-11-11 | 2015-11-09 | 10.100 | 69,305 | +10,645 | 0.03% | 699,999 |
| 2015-10-07 | 2015-10-05 | 9.559 | 58,660 | +2,772 | 0.03% | 560,742 |
| 2015-09-11 | 2015-09-09 | 9.202 | 55,888 | -1,074 | 0.03% | 514,274 |
| 2015-09-07 | 2015-09-02 | 8.583 | 56,962 | +3,390 | 0.03% | 488,877 |
| 2015-08-05 | 2015-08-03 | 10.794 | 53,572 | +16,953 | 0.02% | 578,283 |
| 2015-07-28 | 2015-07-24 | 11.856 | 36,619 | -39,557 | 0.02% | 434,164 |
| 2015-07-27 | 2015-07-23 | 12.210 | 76,176 | +3,730 | 0.03% | 930,122 |
| 2015-07-23 | 2015-07-21 | 12.387 | 72,446 | -1,695 | 0.03% | 897,398 |
| 2015-07-14 | 2015-07-10 | 13.449 | 74,141 | -20,344 | 0.03% | 997,113 |
| 2015-07-10 | 2015-07-08 | 7.786 | 94,485 | +6,781 | 0.04% | 735,679 |
| 2015-07-08 | 2015-07-06 | 11.325 | 87,704 | +15,258 | 0.04% | 993,281 |
| 2015-06-25 | 2015-06-23 | 15.749 | 72,446 | -5,651 | 0.03% | 1,140,977 |
| 2015-06-17 | 2015-06-15 | 15.926 | 78,097 | +1,130 | 0.04% | 1,243,797 |
| 2015-06-16 | 2015-06-12 | 15.926 | 76,967 | +5,651 | 0.04% | 1,225,800 |
| 2015-06-15 | 2015-06-11 | 15.926 | 71,316 | +1,695 | 0.04% | 1,135,800 |
| 2015-06-11 | 2015-06-09 | 15.218 | 69,621 | +4,747 | 0.04% | 1,059,525 |
| 2015-06-01 | 2015-05-28 | 17.657 | 64,874 | -6,066 | 0.03% | 1,145,457 |
| 2015-05-29 | 2015-05-27 | 17.310 | 70,940 | +1,040 | 0.04% | 1,228,003 |
| 2015-05-27 | 2015-05-22 | 15.579 | 69,900 | +34,661 | 0.04% | 1,089,000 |
| 2015-05-26 | 2015-05-21 | 15.406 | 35,239 | -5,777 | 0.02% | 542,902 |
| 2015-05-19 | 2015-05-15 | 14.714 | 41,016 | -1,155 | 0.02% | 603,504 |
| 2015-05-18 | 2015-05-14 | 14.541 | 42,171 | +5,777 | 0.02% | 613,199 |
| 2015-05-08 | 2015-05-06 | 14.714 | 36,394 | -5,777 | 0.02% | 535,497 |
| 2015-05-07 | 2015-05-05 | 14.021 | 42,171 | -4,044 | 0.02% | 591,299 |
| 2015-05-06 | 2015-05-04 | 14.714 | 46,215 | -2,888 | 0.02% | 680,002 |
| 2015-05-05 | 2015-04-30 | 14.195 | 49,103 | -8,666 | 0.02% | 696,996 |
| 2015-04-29 | 2015-04-27 | 13.675 | 57,769 | +2,311 | 0.03% | 790,005 |
| 2015-04-28 | 2015-04-24 | 13.848 | 55,458 | -5,777 | 0.03% | 768,002 |
| 2015-04-27 | 2015-04-23 | 13.675 | 61,235 | +7,510 | 0.03% | 837,404 |
| 2015-04-23 | 2015-04-21 | 12.117 | 53,725 | -6,932 | 0.03% | 651,002 |
| 2015-04-22 | 2015-04-20 | 11.771 | 60,657 | +8,088 | 0.03% | 714,000 |
| 2015-04-20 | 2015-04-16 | 12.637 | 52,569 | +8,665 | 0.03% | 664,295 |
| 2015-04-15 | 2015-04-13 | 12.637 | 43,904 | -87,808 | 0.02% | 554,798 |
| 2015-02-03 | 2015-01-30 | 9.694 | 131,712 | +17,330 | 0.07% | 1,276,796 |
| 2015-02-02 | 2015-01-29 | 9.867 | 114,382 | +69,322 | 0.06% | 1,128,602 |
| 2014-12-19 | 2014-12-17 | 9.521 | 45,060 | -2,888 | 0.02% | 429,005 |
| 2014-12-12 | 2014-12-10 | 9.521 | 47,948 | +2,888 | 0.02% | 456,501 |
| 2014-12-10 | 2014-12-08 | 9.521 | 45,060 | +8,088 | 0.02% | 429,005 |
| 2014-11-26 | 2014-11-24 | 10.213 | 36,972 | +3,466 | 0.02% | 377,601 |
| 2014-11-25 | 2014-11-21 | 9.867 | 33,506 | -2,888 | 0.02% | 330,602 |
| 2014-11-07 | 2014-11-05 | 8.396 | 36,394 | +2,888 | 0.02% | 305,548 |
| 2014-09-12 | 2014-09-10 | 9.867 | 33,506 | +8,666 | 0.02% | 330,602 |
| 2014-08-27 | 2014-08-25 | 10.040 | 24,840 | +2,310 | 0.01% | 249,395 |
| 2014-08-05 | 2014-08-01 | 10.386 | 22,530 | -5,777 | 0.01% | 234,003 |
| 2014-06-13 | 2014-06-11 | 12.464 | 28,307 | -4,390 | 0.01% | 352,805 |
| 2014-06-09 | 2014-06-05 | 11.944 | 32,697 | -2,888 | 0.02% | 390,540 |
| 2014-05-22 | 2014-05-20 | 11.422 | 35,585 | -59,205 | 0.02% | 406,461 |
| 2014-05-19 | 2014-05-15 | 12.445 | 94,790 | +58,657 | 0.05% | 1,179,677 |
| 2014-05-12 | 2014-05-08 | 10.399 | 36,133 | +4,458 | 0.02% | 375,761 |
| 2014-04-22 | 2014-04-16 | 11.763 | 31,675 | -1,525 | 0.02% | 372,600 |
| 2014-04-17 | 2014-04-15 | 11.763 | 33,200 | -821 | 0.02% | 390,539 |
| 2014-04-16 | 2014-04-14 | 12.786 | 34,021 | -17,011 | 0.02% | 434,997 |
| 2014-04-15 | 2014-04-11 | 11.252 | 51,032 | +15,838 | 0.03% | 574,201 |
| 2014-03-14 | 2014-03-12 | 10.740 | 35,194 | -35,195 | 0.02% | 377,996 |
| 2014-02-24 | 2014-02-20 | 11.593 | 70,389 | +14,665 | 0.04% | 816,002 |
| 2014-02-20 | 2014-02-18 | 11.593 | 55,724 | -2,347 | 0.03% | 645,994 |
| 2014-02-11 | 2014-02-07 | 9.547 | 58,071 | -2,346 | 0.03% | 554,402 |
| 2014-01-24 | 2014-01-22 | 10.058 | 60,417 | -1,760 | 0.03% | 607,699 |
| 2014-01-14 | 2014-01-10 | 9.888 | 62,177 | +10,559 | 0.03% | 614,802 |
| 2014-01-13 | 2014-01-09 | 10.399 | 51,618 | +14,664 | 0.03% | 536,795 |
| 2014-01-09 | 2014-01-07 | 10.399 | 36,954 | +9,972 | 0.02% | 384,299 |
| 2013-12-20 | 2013-12-18 | 10.740 | 26,982 | +3,519 | 0.01% | 289,796 |
| 2013-12-18 | 2013-12-16 | 10.911 | 23,463 | -17,597 | 0.01% | 256,001 |
| 2013-12-17 | 2013-12-13 | 10.740 | 41,060 | +17,597 | 0.02% | 440,998 |
| 2013-11-06 | 2013-11-04 | 12.616 | 23,463 | -5,279 | 0.01% | 296,001 |
| 2013-10-29 | 2013-10-25 | 11.252 | 28,742 | -20,530 | 0.02% | 323,399 |
| 2013-10-28 | 2013-10-24 | 11.763 | 49,272 | +2,933 | 0.03% | 579,598 |
| 2013-08-21 | 2013-08-19 | 12.104 | 46,339 | -1,760 | 0.03% | 560,896 |
| 2013-07-23 | 2013-07-19 | 10.911 | 48,099 | -5,866 | 0.03% | 524,800 |
| 2013-07-15 | 2013-07-11 | 11.252 | 53,965 | +5,866 | 0.03% | 607,203 |
| 2013-05-30 | 2013-05-28 | 11.086 | 48,099 | -718 | 0.03% | 533,241 |
| 2013-04-15 | 2013-04-11 | 10.750 | 48,817 | -41,673 | 0.03% | 524,801 |
| 2013-04-12 | 2013-04-10 | 10.918 | 90,490 | -23,813 | 0.05% | 988,001 |
| 2013-03-26 | 2013-03-22 | 11.422 | 114,303 | +47,626 | 0.06% | 1,305,600 |
| 2013-03-22 | 2013-03-20 | 10.918 | 66,677 | +38,697 | 0.04% | 728,002 |
| 2013-02-26 | 2013-02-22 | 11.086 | 27,980 | -3,572 | 0.02% | 310,195 |
| 2012-11-08 | 2012-11-06 | 7.979 | 31,552 | -2,977 | 0.02% | 251,747 |
| 2011-05-26 | 2011-05-24 | 8.903 | 34,529 | -6,430 | 0.03% | 307,400 |
| 2011-03-29 | 2011-03-25 | 8.315 | 40,959 | +1,786 | 0.04% | 340,563 |
| 2011-03-25 | 2011-03-23 | 7.979 | 39,173 | -17,026 | 0.04% | 312,553 |
| 2011-03-22 | 2011-03-18 | 7.391 | 56,199 | -3,810 | 0.05% | 415,360 |
| 2011-03-16 | 2011-03-14 | 7.475 | 60,009 | +11,549 | 0.06% | 448,559 |
| 2011-03-14 | 2011-03-10 | 7.727 | 48,460 | +9,287 | 0.05% | 374,442 |
| 2011-01-04 | 2010-12-31 | 7.139 | 39,173 | -18,455 | 0.04% | 279,653 |
| 2011-01-03 | 2010-12-29 | 7.139 | 57,628 | -5,953 | 0.06% | 411,402 |
| 2010-11-25 | 2010-11-23 | 6.467 | 63,581 | -5,953 | 0.06% | 411,180 |
| 2010-10-25 | 2010-10-21 | 6.047 | 69,534 | -5,954 | 0.07% | 420,478 |
| 2010-10-20 | 2010-10-18 | 5.795 | 75,488 | -5,953 | 0.07% | 437,462 |
| 2010-10-07 | 2010-10-05 | 5.375 | 81,441 | +5,953 | 0.08% | 437,760 |
| 2010-08-26 | 2010-08-24 | 4.787 | 75,488 | -5,953 | 0.07% | 361,382 |
| 2010-06-30 | 2010-06-28 | 5.039 | 81,441 | -1,191 | 0.08% | 410,400 |
| 2010-05-17 | 2010-05-13 | 5.963 | 82,632 | -5,953 | 0.08% | 492,743 |
| 2010-04-23 | 2010-04-21 | 6.383 | 88,585 | +8,216 | 0.09% | 565,441 |
| 2010-04-21 | 2010-04-19 | 6.299 | 80,369 | -19,527 | 0.08% | 506,248 |
| 2010-04-15 | 2010-04-13 | 6.719 | 99,896 | -41,078 | 0.10% | 671,199 |
| 2010-04-14 | 2010-04-12 | 6.719 | 140,974 | -35,719 | 0.14% | 947,202 |
| 2010-03-26 | 2010-03-24 | 7.055 | 176,693 | -2,620 | 0.17% | 1,246,557 |
| 2010-03-22 | 2010-03-18 | 6.887 | 179,313 | +5,953 | 0.17% | 1,234,921 |
| 2010-03-15 | 2010-03-11 | 7.139 | 173,360 | +4,168 | 0.17% | 1,237,603 |
| 2010-03-08 | 2010-03-04 | 6.551 | 169,192 | +1,786 | 0.16% | 1,108,378 |
| 2010-02-02 | 2010-01-29 | 6.383 | 167,406 | -5,954 | 0.16% | 1,068,558 |
| 2010-01-22 | 2010-01-20 | 7.559 | 173,360 | +5,954 | 0.17% | 1,310,403 |
| 2010-01-20 | 2010-01-18 | 7.559 | 167,406 | -24,290 | 0.16% | 1,265,397 |
| 2010-01-19 | 2010-01-15 | 6.887 | 191,696 | +17,860 | 0.19% | 1,320,202 |
| 2009-12-30 | 2009-12-28 | 6.383 | 173,836 | +2,620 | 0.17% | 1,109,601 |
| 2009-12-29 | 2009-12-24 | 6.131 | 171,216 | -2,977 | 0.17% | 1,049,737 |
| 2009-12-02 | 2009-11-30 | 6.551 | 174,193 | +12,383 | 0.17% | 1,141,140 |
| 2009-12-01 | 2009-11-27 | 5.963 | 161,810 | +11,906 | 0.16% | 964,889 |
| 2009-11-27 | 2009-11-25 | 7.139 | 149,904 | -29,766 | 0.15% | 1,070,152 |
| 2009-10-19 | 2009-10-15 | 5.711 | 179,670 | -3,691 | 0.17% | 1,026,119 |
| 2009-10-09 | 2009-10-07 | 5.963 | 183,361 | -8,216 | 0.18% | 1,093,399 |
| 2009-09-22 | 2009-09-18 | 6.215 | 191,577 | -23,813 | 0.19% | 1,190,662 |
| 2009-09-21 | 2009-09-17 | 6.215 | 215,390 | -2,976 | 0.21% | 1,338,661 |
| 2009-09-18 | 2009-09-16 | 6.299 | 218,366 | -29,767 | 0.21% | 1,375,497 |
| 2009-09-17 | 2009-09-15 | 6.299 | 248,133 | -5,953 | 0.24% | 1,563,001 |
| 2009-09-15 | 2009-09-11 | 6.299 | 254,086 | -13,455 | 0.25% | 1,600,499 |
| 2009-09-14 | 2009-09-10 | 6.299 | 267,541 | -116,089 | 0.26% | 1,685,253 |
| 2009-08-21 | 2009-08-19 | 6.215 | 383,630 | -5,953 | 0.37% | 2,384,283 |
| 2009-08-19 | 2009-08-17 | 6.551 | 389,583 | +5,953 | 0.38% | 2,552,161 |
| 2009-08-10 | 2009-08-06 | 6.383 | 383,630 | -5,953 | 0.37% | 2,448,723 |
| 2009-07-29 | 2009-07-27 | 5.795 | 389,583 | -8,930 | 0.38% | 2,257,681 |
| 2009-07-28 | 2009-07-24 | 5.627 | 398,513 | -13,811 | 0.39% | 2,242,491 |
| 2009-07-24 | 2009-07-22 | 5.543 | 412,324 | +8,930 | 0.40% | 2,285,578 |
| 2009-07-23 | 2009-07-21 | 5.711 | 403,394 | +5,953 | 0.39% | 2,303,837 |
| 2009-07-22 | 2009-07-20 | 5.795 | 397,441 | -30,719 | 0.39% | 2,303,219 |
| 2009-07-20 | 2009-07-16 | 5.795 | 428,160 | -9,049 | 0.42% | 2,481,239 |
| 2009-07-17 | 2009-07-15 | 5.795 | 437,209 | +17,860 | 0.43% | 2,533,679 |
| 2009-07-08 | 2009-07-06 | 5.627 | 419,349 | -11,907 | 0.41% | 2,359,738 |
| 2009-07-07 | 2009-07-03 | 5.543 | 431,256 | -23,813 | 0.42% | 2,390,521 |
| 2009-07-03 | 2009-06-30 | 5.711 | 455,069 | -8,335 | 0.44% | 2,598,960 |
| 2009-07-02 | 2009-06-29 | 5.963 | 463,404 | -19,645 | 0.45% | 2,763,322 |
| 2009-06-30 | 2009-06-26 | 5.627 | 483,049 | -11,907 | 0.47% | 2,718,188 |
| 2009-06-29 | 2009-06-25 | 5.459 | 494,956 | +11,907 | 0.48% | 2,702,050 |
| 2009-06-26 | 2009-06-24 | 5.291 | 483,049 | -715 | 0.47% | 2,555,908 |
| 2009-06-25 | 2009-06-23 | 5.291 | 483,764 | -26,075 | 0.47% | 2,559,691 |
| 2009-06-24 | 2009-06-22 | 5.627 | 509,839 | +4,167 | 0.50% | 2,868,939 |
| 2009-06-22 | 2009-06-18 | 5.711 | 505,672 | +9,883 | 0.49% | 2,887,961 |
| 2009-06-19 | 2009-06-17 | 6.047 | 495,789 | -6,906 | 0.48% | 2,998,077 |
| 2009-06-18 | 2009-06-16 | 6.467 | 502,695 | +62,509 | 0.49% | 3,250,938 |
| 2009-06-17 | 2009-06-15 | 5.459 | 440,186 | -29,766 | 0.43% | 2,403,051 |
| 2009-06-16 | 2009-06-12 | 5.375 | 469,952 | +86,322 | 0.46% | 2,526,079 |
| 2009-06-11 | 2009-06-09 | 4.955 | 383,630 | +29,767 | 0.37% | 1,900,982 |
| 2009-05-11 | 2009-05-07 | 4.703 | 353,863 | -5,358 | 0.34% | 1,664,319 |
| 2009-05-08 | 2009-05-06 | 4.703 | 359,221 | -119,066 | 0.35% | 1,689,519 |
| 2009-05-07 | 2009-05-05 | 4.703 | 478,287 | -66,081 | 0.47% | 2,249,521 |
| 2009-05-06 | 2009-05-04 | 4.048 | 544,368 | -11,907 | 0.53% | 2,203,703 |
| 2009-05-05 | 2009-04-30 | 4.048 | 556,275 | -29,766 | 0.54% | 2,251,905 |
| 2009-05-04 | 2009-04-29 | 3.998 | 586,041 | -9,764 | 0.57% | 2,342,871 |
| 2009-04-30 | 2009-04-28 | 3.813 | 595,805 | -1,786 | 0.58% | 2,271,817 |
| 2009-04-29 | 2009-04-27 | 4.183 | 597,591 | -58,342 | 0.58% | 2,499,464 |
| 2009-04-28 | 2009-04-24 | 4.955 | 655,933 | +10,716 | 0.64% | 3,250,311 |
| 2009-04-27 | 2009-04-23 | 5.039 | 645,217 | +6,549 | 0.63% | 3,251,401 |
| 2009-04-16 | 2009-04-14 | 3.108 | 638,668 | -10,716 | 0.62% | 1,984,679 |
| 2009-04-15 | 2009-04-09 | 3.276 | 649,384 | +10,716 | 0.63% | 2,127,059 |
| 2009-04-08 | 2009-04-06 | 2.284 | 638,668 | -17,860 | 0.62% | 1,459,007 |
| 2009-04-07 | 2009-04-03 | 2.150 | 656,528 | +17,860 | 0.64% | 1,411,584 |
| 2009-02-19 | 2009-02-17 | 2.016 | 638,668 | -29,767 | 0.62% | 1,287,359 |
| 2009-02-17 | 2009-02-13 | 2.251 | 668,435 | +29,767 | 0.65% | 1,504,553 |
| 2009-02-11 | 2009-02-09 | 1.932 | 638,668 | -5,954 | 0.62% | 1,233,720 |
| 2009-02-06 | 2009-02-04 | 1.949 | 644,622 | -7,739 | 0.63% | 1,256,049 |
| 2009-02-04 | 2009-02-02 | 2.016 | 652,361 | -5,715 | 0.63% | 1,314,960 |
| 2009-02-03 | 2009-01-30 | 1.932 | 658,076 | +19,408 | 0.64% | 1,271,210 |
| 2008-11-28 | 2008-11-26 | 2.402 | 638,668 | -30,957 | 0.62% | 1,534,103 |
| 2008-11-27 | 2008-11-25 | 2.436 | 669,625 | -150,023 | 0.65% | 1,630,959 |
| 2008-08-12 | 2008-08-08 | 7.055 | 819,648 | -2,977 | 0.80% | 5,782,560 |
| 2008-06-02 | 2008-05-29 | 6.719 | 822,625 | +4,763 | 0.80% | 5,527,202 |
| 2008-02-20 | 2008-02-18 | 7.979 | 817,862 | -2,977 | 0.80% | 6,525,549 |
| 2008-01-28 | 2008-01-24 | 6.971 | 820,839 | +5,954 | 0.86% | 5,722,022 |
| 2007-11-14 | 2007-11-12 | 7.307 | 814,885 | -2,977 | 0.86% | 5,954,277 |
| 2007-11-01 | 2007-10-30 | 7.811 | 817,862 | +7,739 | 0.86% | 6,388,169 |
| 2007-10-31 | 2007-10-29 | 7.727 | 810,123 | +19,051 | 0.85% | 6,259,681 |
| 2007-10-29 | 2007-10-25 | 7.391 | 791,072 | +5,953 | 0.83% | 5,846,718 |
| 2007-09-14 | 2007-09-12 | 8.567 | 785,119 | -5,953 | 0.83% | 6,725,880 |
| 2007-08-27 | 2007-08-23 | 8.735 | 791,072 | -1,072 | 0.88% | 6,909,757 |
| 2007-08-24 | 2007-08-22 | 8.231 | 792,144 | +1,072 | 0.88% | 6,519,941 |
| 2007-08-09 | 2007-08-07 | 7.895 | 791,072 | +4,167 | 0.88% | 6,245,358 |
| 2007-08-07 | 2007-08-03 | 11.590 | 786,905 | -5,953 | 0.88% | 9,120,420 |
| 2007-08-03 | 2007-08-01 | 8.903 | 792,858 | +5,953 | 0.88% | 7,058,537 |
| 2007-07-26 | 2007-07-24 | 9.575 | 786,905 | +11,907 | 0.88% | 7,534,260 |
| 2007-07-24 | 2007-07-20 | 9.743 | 774,998 | +11,906 | 0.87% | 7,550,436 |
| 2007-07-10 | 2007-07-06 | 9.575 | 763,092 | +40,482 | 0.86% | 7,306,261 |
| 2007-07-04 | 2007-06-29 | 9.071 | 722,610 | -11,906 | 0.81% | 6,554,524 |
| 2007-06-28 | 2007-06-26 | 9.743 | 734,516 | -5,953 | 0.94% | 7,156,039 |
| 2007-06-26 | 2007-06-22 | 8.315 | 740,469 | 0.95% | 6,156,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy