History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 416,000 | +0 | 0.20% | 503,360 |
| 2025-10-13 | 2025-10-09 | 1.190 | 416,000 | +0 | 0.20% | 495,040 |
| 2025-10-10 | 2025-10-08 | 1.200 | 416,000 | +0 | 0.20% | 499,200 |
| 2025-10-09 | 2025-10-06 | 1.200 | 416,000 | +0 | 0.20% | 499,200 |
| 2025-10-08 | 2025-10-03 | 1.260 | 416,000 | +20,000 | 0.20% | 524,160 |
| 2025-09-22 | 2025-09-18 | 1.260 | 396,000 | +50,000 | 0.19% | 498,960 |
| 2025-08-18 | 2025-08-14 | 1.370 | 346,000 | -20,000 | 0.17% | 474,020 |
| 2025-08-13 | 2025-08-11 | 1.380 | 366,000 | +20,000 | 0.17% | 505,080 |
| 2025-08-06 | 2025-08-04 | 1.340 | 346,000 | -30,000 | 0.17% | 463,640 |
| 2025-08-05 | 2025-08-01 | 1.350 | 376,000 | +16,000 | 0.18% | 507,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 360,000 | -6,000 | 0.17% | 504,000 |
| 2025-07-30 | 2025-07-28 | 1.450 | 366,000 | +6,000 | 0.17% | 530,700 |
| 2025-07-25 | 2025-07-23 | 1.450 | 360,000 | -20,000 | 0.17% | 522,000 |
| 2025-07-09 | 2025-07-07 | 1.400 | 380,000 | -20,000 | 0.18% | 532,000 |
| 2025-07-08 | 2025-07-04 | 1.360 | 400,000 | -20,000 | 0.19% | 544,000 |
| 2025-06-27 | 2025-06-25 | 1.530 | 420,000 | +2,000 | 0.20% | 642,600 |
| 2025-06-26 | 2025-06-24 | 1.330 | 418,000 | +40,000 | 0.20% | 555,940 |
| 2025-06-20 | 2025-06-18 | 1.450 | 378,000 | -68,000 | 0.18% | 548,100 |
| 2025-06-18 | 2025-06-16 | 1.530 | 446,000 | -20,000 | 0.21% | 682,380 |
| 2025-06-16 | 2025-06-12 | 1.570 | 466,000 | -88,000 | 0.22% | 731,620 |
| 2025-06-13 | 2025-06-11 | 1.490 | 554,000 | +292,000 | 0.26% | 825,460 |
| 2025-06-12 | 2025-06-10 | 1.340 | 262,000 | -10,000 | 0.13% | 351,080 |
| 2025-06-05 | 2025-06-03 | 1.120 | 272,000 | -20,000 | 0.13% | 304,640 |
| 2025-05-29 | 2025-05-27 | 1.130 | 292,000 | -12,000 | 0.14% | 329,960 |
| 2025-05-22 | 2025-05-20 | 1.200 | 304,000 | +10,000 | 0.15% | 364,800 |
| 2025-05-19 | 2025-05-15 | 1.270 | 294,000 | -80,000 | 0.14% | 373,380 |
| 2025-05-16 | 2025-05-14 | 1.160 | 374,000 | -4,000 | 0.18% | 433,840 |
| 2025-05-14 | 2025-05-12 | 1.170 | 378,000 | +20,000 | 0.18% | 442,260 |
| 2025-05-09 | 2025-05-07 | 1.170 | 358,000 | -4,000 | 0.17% | 418,860 |
| 2025-05-02 | 2025-04-29 | 1.090 | 362,000 | -6,000 | 0.17% | 394,580 |
| 2025-04-16 | 2025-04-14 | 1.120 | 368,000 | +10,000 | 0.18% | 412,160 |
| 2025-04-14 | 2025-04-10 | 1.140 | 358,000 | -2,000 | 0.17% | 408,120 |
| 2025-04-10 | 2025-04-08 | 1.040 | 360,000 | +30,000 | 0.17% | 374,400 |
| 2025-04-09 | 2025-04-07 | 0.900 | 330,000 | -4,000 | 0.16% | 297,000 |
| 2025-04-02 | 2025-03-31 | 1.240 | 334,000 | -56,000 | 0.16% | 414,160 |
| 2025-03-28 | 2025-03-26 | 1.280 | 390,000 | +6,000 | 0.19% | 499,200 |
| 2025-03-24 | 2025-03-20 | 1.360 | 384,000 | -100,000 | 0.18% | 522,240 |
| 2025-03-18 | 2025-03-14 | 1.430 | 484,000 | -22,000 | 0.23% | 692,120 |
| 2025-03-17 | 2025-03-13 | 1.370 | 506,000 | +52,000 | 0.24% | 693,220 |
| 2025-03-13 | 2025-03-11 | 1.390 | 454,000 | -2,000 | 0.22% | 631,060 |
| 2025-03-12 | 2025-03-10 | 1.400 | 456,000 | +10,000 | 0.22% | 638,400 |
| 2025-03-07 | 2025-03-05 | 1.460 | 446,000 | -50,000 | 0.21% | 651,160 |
| 2025-03-06 | 2025-03-04 | 1.450 | 496,000 | +30,000 | 0.24% | 719,200 |
| 2025-02-28 | 2025-02-26 | 1.550 | 466,000 | +10,000 | 0.22% | 722,300 |
| 2025-02-19 | 2025-02-17 | 1.550 | 456,000 | -20,000 | 0.22% | 706,800 |
| 2025-02-12 | 2025-02-10 | 1.600 | 476,000 | -70,000 | 0.23% | 761,600 |
| 2025-02-07 | 2025-02-05 | 1.520 | 546,000 | -20,000 | 0.26% | 829,920 |
| 2025-02-03 | 2025-01-24 | 1.600 | 566,000 | +8,000 | 0.27% | 905,600 |
| 2025-01-22 | 2025-01-20 | 1.520 | 558,000 | -14,000 | 0.27% | 848,160 |
| 2025-01-14 | 2025-01-10 | 1.380 | 572,000 | +10,000 | 0.27% | 789,360 |
| 2025-01-10 | 2025-01-08 | 1.400 | 562,000 | +20,000 | 0.27% | 786,800 |
| 2025-01-06 | 2025-01-02 | 1.480 | 542,000 | +46,000 | 0.26% | 802,160 |
| 2025-01-03 | 2024-12-31 | 1.570 | 496,000 | -4,000 | 0.24% | 778,720 |
| 2024-12-20 | 2024-12-18 | 1.690 | 500,000 | +106,000 | 0.24% | 845,000 |
| 2024-12-17 | 2024-12-13 | 1.780 | 394,000 | +6,000 | 0.19% | 701,320 |
| 2024-12-16 | 2024-12-12 | 1.830 | 388,000 | +2,000 | 0.19% | 710,040 |
| 2024-12-13 | 2024-12-11 | 1.770 | 386,000 | -10,000 | 0.18% | 683,220 |
| 2024-12-12 | 2024-12-10 | 1.880 | 396,000 | -20,000 | 0.19% | 744,480 |
| 2024-12-11 | 2024-12-09 | 1.760 | 416,000 | -16,000 | 0.20% | 732,160 |
| 2024-12-06 | 2024-12-04 | 1.530 | 432,000 | +34,000 | 0.21% | 660,960 |
| 2024-12-05 | 2024-12-03 | 1.580 | 398,000 | +2,000 | 0.19% | 628,840 |
| 2024-12-04 | 2024-12-02 | 1.610 | 396,000 | +28,000 | 0.19% | 637,560 |
| 2024-11-28 | 2024-11-26 | 1.390 | 368,000 | -4,000 | 0.18% | 511,520 |
| 2024-11-27 | 2024-11-25 | 1.420 | 372,000 | +2,000 | 0.18% | 528,240 |
| 2024-11-25 | 2024-11-21 | 1.470 | 370,000 | -16,000 | 0.18% | 543,900 |
| 2024-11-22 | 2024-11-20 | 1.550 | 386,000 | -6,000 | 0.18% | 598,300 |
| 2024-11-21 | 2024-11-19 | 1.620 | 392,000 | +16,000 | 0.19% | 635,040 |
| 2024-11-12 | 2024-11-08 | 1.990 | 376,000 | -20,000 | 0.18% | 748,240 |
| 2024-11-11 | 2024-11-07 | 2.040 | 396,000 | +24,000 | 0.19% | 807,840 |
| 2024-11-08 | 2024-11-06 | 1.910 | 372,000 | +10,000 | 0.18% | 710,520 |
| 2024-11-07 | 2024-11-05 | 1.930 | 362,000 | +10,000 | 0.17% | 698,660 |
| 2024-11-06 | 2024-11-04 | 1.860 | 352,000 | +6,000 | 0.17% | 654,720 |
| 2024-11-05 | 2024-11-01 | 2.000 | 346,000 | +16,000 | 0.17% | 692,000 |
| 2024-11-04 | 2024-10-31 | 2.200 | 330,000 | +10,000 | 0.16% | 726,000 |
| 2024-11-01 | 2024-10-30 | 2.200 | 320,000 | +14,000 | 0.15% | 704,000 |
| 2024-10-31 | 2024-10-29 | 2.320 | 306,000 | +10,000 | 0.15% | 709,920 |
| 2024-10-30 | 2024-10-28 | 2.300 | 296,000 | -24,000 | 0.14% | 680,800 |
| 2024-10-28 | 2024-10-24 | 2.180 | 320,000 | +60,000 | 0.15% | 697,600 |
| 2024-10-25 | 2024-10-23 | 2.370 | 260,000 | +2,000 | 0.12% | 616,200 |
| 2024-10-24 | 2024-10-22 | 2.210 | 258,000 | +4,000 | 0.12% | 570,180 |
| 2024-10-23 | 2024-10-21 | 1.900 | 254,000 | +36,000 | 0.12% | 482,600 |
| 2024-10-22 | 2024-10-18 | 2.390 | 218,000 | -98,000 | 0.10% | 521,020 |
| 2024-10-21 | 2024-10-17 | 1.110 | 316,000 | -70,000 | 0.15% | 350,760 |
| 2024-10-18 | 2024-10-16 | 1.170 | 386,000 | -40,000 | 0.18% | 451,620 |
| 2024-10-17 | 2024-10-15 | 1.090 | 426,000 | -6,000 | 0.20% | 464,340 |
| 2024-10-16 | 2024-10-14 | 1.290 | 432,000 | +134,000 | 0.21% | 557,280 |
| 2024-10-15 | 2024-10-10 | 1.760 | 298,000 | +48,000 | 0.14% | 524,480 |
| 2024-10-14 | 2024-10-09 | 1.900 | 250,000 | +10,000 | 0.12% | 475,000 |
| 2024-10-10 | 2024-10-08 | 1.380 | 240,000 | +70,000 | 0.11% | 331,200 |
| 2024-10-09 | 2024-10-07 | 2.610 | 170,000 | +82,000 | 0.08% | 443,700 |
| 2024-10-08 | 2024-10-04 | 2.380 | 88,000 | +50,000 | 0.04% | 209,440 |
| 2024-10-07 | 2024-10-03 | 4.320 | 38,000 | +15,000 | 0.02% | 164,160 |
| 2024-10-04 | 2024-10-02 | 5.400 | 23,000 | -101,000 | 0.01% | 124,200 |
| 2024-10-03 | 2024-09-30 | 0.650 | 124,000 | +6,000 | 0.06% | 80,600 |
| 2024-05-24 | 2024-05-22 | 0.290 | 118,000 | -36,000 | 0.06% | 34,220 |
| 2024-03-18 | 2024-03-14 | 0.270 | 154,000 | -14,000 | 0.07% | 41,580 |
| 2024-02-26 | 2024-02-22 | 0.325 | 168,000 | +24,000 | 0.08% | 54,600 |
| 2024-02-23 | 2024-02-21 | 0.365 | 144,000 | +116,000 | 0.07% | 52,560 |
| 2023-11-07 | 2023-11-03 | 0.280 | 28,000 | -5,000 | 0.01% | 7,840 |
| 2023-10-24 | 2023-10-19 | 0.285 | 33,000 | -10,000 | 0.02% | 9,405 |
| 2020-12-30 | 2020-12-28 | 2.000 | 43,000 | -2,500 | 0.02% | 86,000 |
| 2020-12-29 | 2020-12-24 | 1.900 | 45,500 | -500 | 0.02% | 86,450 |
| 2020-12-16 | 2020-12-14 | 2.280 | 46,000 | -1,500 | 0.02% | 104,880 |
| 2020-12-07 | 2020-12-03 | 2.620 | 47,500 | -3,000 | 0.02% | 124,450 |
| 2020-10-27 | 2020-10-22 | 2.040 | 50,500 | -1,600 | 0.02% | 103,020 |
| 2020-10-21 | 2020-10-19 | 2.200 | 52,100 | +4,600 | 0.02% | 114,620 |
| 2020-09-04 | 2020-09-02 | 3.080 | 47,500 | -500 | 0.02% | 146,300 |
| 2020-05-12 | 2020-05-08 | 4.000 | 48,000 | -5,000 | 0.02% | 192,000 |
| 2019-06-13 | 2019-06-11 | 11.542 | 53,000 | -266 | 0.02% | 611,726 |
| 2018-12-18 | 2018-12-14 | 12.736 | 53,266 | -1,508 | 0.02% | 678,396 |
| 2018-09-21 | 2018-09-19 | 11.144 | 54,774 | -978 | 0.03% | 610,401 |
| 2018-09-10 | 2018-09-06 | 10.753 | 55,752 | -2,557 | 0.03% | 599,500 |
| 2018-05-25 | 2018-05-23 | 14.526 | 58,309 | -550 | 0.03% | 847,014 |
| 2018-04-11 | 2018-04-09 | 12.396 | 58,859 | -516 | 0.03% | 729,603 |
| 2018-03-26 | 2018-03-22 | 12.589 | 59,375 | -2,065 | 0.03% | 747,499 |
| 2018-02-02 | 2018-01-31 | 12.783 | 61,440 | -4,131 | 0.03% | 785,396 |
| 2018-01-31 | 2018-01-29 | 12.977 | 65,571 | +1,859 | 0.03% | 850,904 |
| 2018-01-30 | 2018-01-26 | 13.171 | 63,712 | +2,272 | 0.03% | 839,120 |
| 2017-11-28 | 2017-11-24 | 13.364 | 61,440 | -3,098 | 0.03% | 821,096 |
| 2017-09-25 | 2017-09-21 | 12.970 | 64,538 | -997 | 0.03% | 837,064 |
| 2017-09-01 | 2017-08-30 | 12.398 | 65,535 | -2,098 | 0.03% | 812,495 |
| 2017-08-10 | 2017-08-08 | 12.779 | 67,633 | +1,049 | 0.03% | 864,306 |
| 2017-07-07 | 2017-07-05 | 13.924 | 66,584 | -1,049 | 0.03% | 927,101 |
| 2017-07-04 | 2017-06-30 | 13.924 | 67,633 | -7,759 | 0.03% | 941,707 |
| 2017-06-05 | 2017-06-01 | 13.733 | 75,392 | -1,048 | 0.04% | 1,035,361 |
| 2017-06-01 | 2017-05-29 | 13.296 | 76,440 | -1,417 | 0.04% | 1,016,339 |
| 2017-05-29 | 2017-05-25 | 12.921 | 77,857 | -1,282 | 0.04% | 1,006,020 |
| 2017-04-12 | 2017-04-10 | 14.045 | 79,139 | -1,068 | 0.04% | 1,111,505 |
| 2017-04-07 | 2017-04-05 | 13.858 | 80,207 | -4,272 | 0.04% | 1,111,485 |
| 2017-03-27 | 2017-03-23 | 13.670 | 84,479 | -7,155 | 0.04% | 1,154,865 |
| 2017-03-06 | 2017-03-02 | 13.483 | 91,634 | -1,602 | 0.04% | 1,235,517 |
| 2017-01-18 | 2017-01-16 | 13.296 | 93,236 | +1,281 | 0.05% | 1,239,657 |
| 2017-01-12 | 2017-01-10 | 13.296 | 91,955 | -2,136 | 0.04% | 1,222,625 |
| 2016-11-28 | 2016-11-24 | 12.360 | 94,091 | -8,757 | 0.05% | 1,162,925 |
| 2016-11-21 | 2016-11-17 | 12.172 | 102,848 | -3,204 | 0.05% | 1,251,898 |
| 2016-11-14 | 2016-11-10 | 11.423 | 106,052 | +534 | 0.05% | 1,211,458 |
| 2016-11-07 | 2016-11-03 | 11.611 | 105,518 | +5,340 | 0.05% | 1,225,118 |
| 2016-11-02 | 2016-10-31 | 12.172 | 100,178 | -5,340 | 0.05% | 1,219,398 |
| 2016-10-31 | 2016-10-27 | 12.360 | 105,518 | +747 | 0.05% | 1,304,158 |
| 2016-10-25 | 2016-10-20 | 12.360 | 104,771 | -2,670 | 0.05% | 1,294,925 |
| 2016-10-17 | 2016-10-13 | 11.985 | 107,441 | -854 | 0.05% | 1,287,685 |
| 2016-09-30 | 2016-09-28 | 11.611 | 108,295 | -4,272 | 0.05% | 1,257,360 |
| 2016-09-22 | 2016-09-20 | 11.043 | 112,567 | -2,189 | 0.05% | 1,243,029 |
| 2016-09-21 | 2016-09-19 | 11.043 | 114,756 | -2,173 | 0.05% | 1,267,201 |
| 2016-09-13 | 2016-09-09 | 11.043 | 116,929 | -2,717 | 0.06% | 1,291,197 |
| 2016-09-01 | 2016-08-30 | 10.490 | 119,646 | +2,934 | 0.06% | 1,255,140 |
| 2016-08-17 | 2016-08-15 | 11.043 | 116,712 | -326 | 0.06% | 1,288,801 |
| 2016-08-12 | 2016-08-10 | 11.043 | 117,038 | +2,173 | 0.06% | 1,292,401 |
| 2016-07-08 | 2016-07-06 | 12.331 | 114,865 | -1,630 | 0.06% | 1,416,386 |
| 2016-06-28 | 2016-06-24 | 12.147 | 116,495 | -1,086 | 0.06% | 1,415,045 |
| 2016-06-23 | 2016-06-21 | 12.147 | 117,581 | -544 | 0.06% | 1,428,236 |
| 2016-06-03 | 2016-06-01 | 12.265 | 118,125 | +544 | 0.06% | 1,448,758 |
| 2016-06-02 | 2016-05-31 | 12.265 | 117,581 | -2,400 | 0.06% | 1,442,086 |
| 2016-05-31 | 2016-05-27 | 12.265 | 119,981 | +1,442 | 0.06% | 1,471,521 |
| 2016-05-20 | 2016-05-18 | 12.084 | 118,539 | -2,773 | 0.06% | 1,432,456 |
| 2016-04-28 | 2016-04-26 | 12.806 | 121,312 | +2,218 | 0.06% | 1,553,485 |
| 2016-04-22 | 2016-04-20 | 12.265 | 119,094 | -5,544 | 0.06% | 1,460,642 |
| 2016-04-13 | 2016-04-11 | 12.084 | 124,638 | -2,218 | 0.06% | 1,506,157 |
| 2016-04-07 | 2016-04-05 | 12.265 | 126,856 | +7,430 | 0.06% | 1,555,840 |
| 2016-03-24 | 2016-03-22 | 11.543 | 119,426 | -3,327 | 0.06% | 1,378,555 |
| 2016-03-23 | 2016-03-21 | 12.084 | 122,753 | -2,218 | 0.06% | 1,483,379 |
| 2016-02-16 | 2016-02-12 | 9.379 | 124,971 | -5,544 | 0.06% | 1,172,081 |
| 2016-02-03 | 2016-02-01 | 9.559 | 130,515 | -4,103 | 0.06% | 1,247,617 |
| 2016-01-25 | 2016-01-21 | 9.379 | 134,618 | -2,772 | 0.06% | 1,262,559 |
| 2016-01-20 | 2016-01-18 | 9.379 | 137,390 | -8,317 | 0.06% | 1,288,557 |
| 2016-01-19 | 2016-01-15 | 9.379 | 145,707 | -554 | 0.07% | 1,366,560 |
| 2016-01-13 | 2016-01-11 | 9.379 | 146,261 | -3,327 | 0.07% | 1,371,756 |
| 2016-01-11 | 2016-01-07 | 9.379 | 149,588 | -2,550 | 0.07% | 1,402,960 |
| 2016-01-06 | 2016-01-04 | 9.379 | 152,138 | -555 | 0.07% | 1,426,876 |
| 2015-12-29 | 2015-12-24 | 9.559 | 152,693 | -554 | 0.07% | 1,459,621 |
| 2015-12-10 | 2015-12-08 | 9.198 | 153,247 | -3,327 | 0.07% | 1,409,637 |
| 2015-12-03 | 2015-12-01 | 9.559 | 156,574 | -38,256 | 0.07% | 1,496,720 |
| 2015-11-24 | 2015-11-20 | 9.198 | 194,830 | -555 | 0.09% | 1,792,137 |
| 2015-11-23 | 2015-11-19 | 9.379 | 195,385 | -3,216 | 0.09% | 1,832,482 |
| 2015-11-20 | 2015-11-18 | 9.559 | 198,601 | +3,216 | 0.09% | 1,898,464 |
| 2015-11-19 | 2015-11-17 | 9.740 | 195,385 | +3,327 | 0.09% | 1,902,962 |
| 2015-11-18 | 2015-11-16 | 9.379 | 192,058 | -555 | 0.09% | 1,801,278 |
| 2015-11-17 | 2015-11-13 | 9.740 | 192,613 | +2,218 | 0.09% | 1,875,964 |
| 2015-11-03 | 2015-10-30 | 9.920 | 190,395 | -2,218 | 0.09% | 1,888,701 |
| 2015-10-13 | 2015-10-09 | 10.100 | 192,613 | +1,996 | 0.09% | 1,945,444 |
| 2015-10-12 | 2015-10-08 | 10.281 | 190,617 | +555 | 0.09% | 1,959,664 |
| 2015-10-09 | 2015-10-07 | 10.100 | 190,062 | -4,103 | 0.09% | 1,919,678 |
| 2015-10-08 | 2015-10-06 | 9.379 | 194,165 | -222 | 0.09% | 1,821,040 |
| 2015-09-23 | 2015-09-21 | 9.198 | 194,387 | +1,663 | 0.09% | 1,788,062 |
| 2015-09-21 | 2015-09-17 | 9.198 | 192,724 | +2,773 | 0.09% | 1,772,765 |
| 2015-09-18 | 2015-09-16 | 9.379 | 189,951 | -111 | 0.09% | 1,781,517 |
| 2015-09-11 | 2015-09-09 | 9.202 | 190,062 | -3,655 | 0.09% | 1,748,925 |
| 2015-09-07 | 2015-09-02 | 8.583 | 193,717 | +452 | 0.09% | 1,662,578 |
| 2015-09-01 | 2015-08-28 | 9.379 | 193,265 | +6,781 | 0.09% | 1,812,599 |
| 2015-08-27 | 2015-08-25 | 8.671 | 186,484 | +113 | 0.09% | 1,617,001 |
| 2015-08-21 | 2015-08-19 | 10.794 | 186,371 | -6,555 | 0.09% | 2,011,781 |
| 2015-08-17 | 2015-08-13 | 10.441 | 192,926 | -3,052 | 0.09% | 2,014,259 |
| 2015-08-10 | 2015-08-06 | 10.618 | 195,978 | +3,956 | 0.09% | 2,080,804 |
| 2015-08-06 | 2015-08-04 | 10.794 | 192,022 | -7,233 | 0.09% | 2,072,781 |
| 2015-07-30 | 2015-07-28 | 11.148 | 199,255 | -565 | 0.09% | 2,221,377 |
| 2015-07-29 | 2015-07-27 | 10.971 | 199,820 | -3,956 | 0.09% | 2,192,316 |
| 2015-07-28 | 2015-07-24 | 11.856 | 203,776 | +1,695 | 0.09% | 2,416,019 |
| 2015-07-27 | 2015-07-23 | 12.210 | 202,081 | +2,035 | 0.09% | 2,467,443 |
| 2015-07-23 | 2015-07-21 | 12.387 | 200,046 | +7,911 | 0.09% | 2,477,995 |
| 2015-07-22 | 2015-07-20 | 12.210 | 192,135 | -40,122 | 0.09% | 2,346,001 |
| 2015-07-21 | 2015-07-17 | 12.564 | 232,257 | +565 | 0.11% | 2,918,097 |
| 2015-07-20 | 2015-07-16 | 12.210 | 231,692 | +1,469 | 0.11% | 2,828,998 |
| 2015-07-17 | 2015-07-15 | 12.387 | 230,223 | +3,617 | 0.11% | 2,851,802 |
| 2015-07-16 | 2015-07-14 | 13.095 | 226,606 | +2,825 | 0.10% | 2,967,397 |
| 2015-07-15 | 2015-07-13 | 13.803 | 223,781 | +1,131 | 0.10% | 3,088,804 |
| 2015-07-14 | 2015-07-10 | 13.449 | 222,650 | -3,956 | 0.10% | 2,994,393 |
| 2015-07-13 | 2015-07-09 | 9.910 | 226,606 | +1,695 | 0.10% | 2,245,598 |
| 2015-07-10 | 2015-07-08 | 7.786 | 224,911 | +4,973 | 0.10% | 1,751,201 |
| 2015-07-09 | 2015-07-07 | 9.733 | 219,938 | -1,130 | 0.10% | 2,140,600 |
| 2015-07-08 | 2015-07-06 | 11.325 | 221,068 | +1,130 | 0.10% | 2,503,678 |
| 2015-07-07 | 2015-07-03 | 12.741 | 219,938 | -2,599 | 0.10% | 2,802,240 |
| 2015-07-06 | 2015-07-02 | 13.980 | 222,537 | +31,080 | 0.10% | 3,111,013 |
| 2015-07-02 | 2015-06-29 | 13.980 | 191,457 | -565 | 0.09% | 2,676,522 |
| 2015-06-30 | 2015-06-26 | 14.865 | 192,022 | -3,956 | 0.09% | 2,854,321 |
| 2015-06-29 | 2015-06-25 | 15.218 | 195,978 | +3,843 | 0.09% | 2,982,485 |
| 2015-06-26 | 2015-06-24 | 15.395 | 192,135 | +7,685 | 0.09% | 2,958,001 |
| 2015-06-25 | 2015-06-23 | 15.749 | 184,450 | -2,712 | 0.08% | 2,904,967 |
| 2015-06-24 | 2015-06-22 | 15.749 | 187,162 | +1,130 | 0.09% | 2,947,679 |
| 2015-06-23 | 2015-06-19 | 15.218 | 186,032 | +5,086 | 0.09% | 2,831,123 |
| 2015-06-22 | 2015-06-18 | 15.926 | 180,946 | +49,616 | 0.08% | 2,881,801 |
| 2015-06-19 | 2015-06-17 | 15.749 | 131,330 | -1,582 | 0.07% | 2,068,362 |
| 2015-06-18 | 2015-06-16 | 15.749 | 132,912 | +2,260 | 0.07% | 2,093,277 |
| 2015-06-17 | 2015-06-15 | 15.926 | 130,652 | +3,391 | 0.07% | 2,080,804 |
| 2015-06-16 | 2015-06-12 | 15.926 | 127,261 | -3,956 | 0.07% | 2,026,798 |
| 2015-06-15 | 2015-06-11 | 15.926 | 131,217 | +1,130 | 0.07% | 2,089,802 |
| 2015-06-12 | 2015-06-10 | 15.926 | 130,087 | -1,130 | 0.07% | 2,071,805 |
| 2015-06-11 | 2015-06-09 | 15.218 | 131,217 | +678 | 0.07% | 1,996,922 |
| 2015-06-10 | 2015-06-08 | 15.218 | 130,539 | +3,278 | 0.07% | 1,986,604 |
| 2015-06-09 | 2015-06-05 | 15.926 | 127,261 | +1,695 | 0.07% | 2,026,798 |
| 2015-06-08 | 2015-06-04 | 16.457 | 125,566 | +565 | 0.06% | 2,066,463 |
| 2015-06-05 | 2015-06-03 | 17.165 | 125,001 | -6,781 | 0.06% | 2,145,645 |
| 2015-06-04 | 2015-06-02 | 17.873 | 131,782 | +452 | 0.07% | 2,355,321 |
| 2015-06-03 | 2015-06-01 | 18.050 | 131,330 | -226 | 0.07% | 2,370,482 |
| 2015-06-02 | 2015-05-29 | 17.484 | 131,556 | +32,776 | 0.07% | 2,300,065 |
| 2015-06-01 | 2015-05-28 | 17.657 | 98,780 | -15,602 | 0.05% | 1,744,124 |
| 2015-05-29 | 2015-05-27 | 17.310 | 114,382 | +8,665 | 0.06% | 1,980,003 |
| 2015-05-27 | 2015-05-22 | 15.579 | 105,717 | +4,737 | 0.05% | 1,647,007 |
| 2015-05-26 | 2015-05-21 | 15.406 | 100,980 | -12,362 | 0.05% | 1,555,727 |
| 2015-05-22 | 2015-05-20 | 14.714 | 113,342 | -17,908 | 0.06% | 1,667,700 |
| 2015-05-21 | 2015-05-19 | 14.541 | 131,250 | +6,932 | 0.07% | 1,908,476 |
| 2015-05-20 | 2015-05-18 | 14.541 | 124,318 | +578 | 0.06% | 1,807,679 |
| 2015-05-19 | 2015-05-15 | 14.714 | 123,740 | +1,848 | 0.06% | 1,820,695 |
| 2015-05-18 | 2015-05-14 | 14.541 | 121,892 | -7,048 | 0.06% | 1,772,404 |
| 2015-05-15 | 2015-05-13 | 14.195 | 128,940 | -4,274 | 0.07% | 1,830,247 |
| 2015-05-14 | 2015-05-12 | 14.021 | 133,214 | +6,932 | 0.07% | 1,867,854 |
| 2015-05-12 | 2015-05-08 | 14.195 | 126,282 | +9,820 | 0.06% | 1,792,518 |
| 2015-05-11 | 2015-05-07 | 14.021 | 116,462 | -4,505 | 0.06% | 1,632,967 |
| 2015-05-08 | 2015-05-06 | 14.714 | 120,967 | +4,043 | 0.06% | 1,779,893 |
| 2015-05-07 | 2015-05-05 | 14.021 | 116,924 | +19,180 | 0.06% | 1,639,445 |
| 2015-05-06 | 2015-05-04 | 14.714 | 97,744 | +19,987 | 0.05% | 1,438,193 |
| 2015-05-05 | 2015-04-30 | 14.195 | 77,757 | +1,156 | 0.04% | 1,103,727 |
| 2015-05-04 | 2015-04-29 | 13.675 | 76,601 | +11,554 | 0.04% | 1,047,538 |
| 2015-04-30 | 2015-04-28 | 13.675 | 65,047 | -6,239 | 0.03% | 889,534 |
| 2015-04-29 | 2015-04-27 | 13.675 | 71,286 | -77,410 | 0.04% | 974,854 |
| 2015-04-28 | 2015-04-24 | 13.848 | 148,696 | +1,617 | 0.08% | 2,059,195 |
| 2015-04-27 | 2015-04-23 | 13.675 | 147,079 | +64,239 | 0.07% | 2,011,342 |
| 2015-04-24 | 2015-04-22 | 12.117 | 82,840 | +2,426 | 0.04% | 1,003,798 |
| 2015-04-23 | 2015-04-21 | 12.117 | 80,414 | +9,474 | 0.04% | 974,401 |
| 2015-04-22 | 2015-04-20 | 11.771 | 70,940 | +13,865 | 0.04% | 835,042 |
| 2015-04-21 | 2015-04-17 | 12.290 | 57,075 | +1,039 | 0.03% | 701,475 |
| 2015-04-20 | 2015-04-16 | 12.637 | 56,036 | +5,777 | 0.03% | 708,106 |
| 2015-04-17 | 2015-04-15 | 12.117 | 50,259 | +5,199 | 0.03% | 609,004 |
| 2015-04-16 | 2015-04-14 | 12.464 | 45,060 | +8,666 | 0.02% | 561,606 |
| 2015-04-15 | 2015-04-13 | 12.637 | 36,394 | -2,311 | 0.02% | 459,897 |
| 2015-04-13 | 2015-04-09 | 11.252 | 38,705 | +3,466 | 0.02% | 435,500 |
| 2015-04-09 | 2015-04-02 | 10.213 | 35,239 | -2,888 | 0.02% | 359,902 |
| 2015-04-08 | 2015-04-01 | 10.386 | 38,127 | -578 | 0.02% | 395,997 |
| 2015-04-02 | 2015-03-31 | 10.386 | 38,705 | +1,155 | 0.02% | 402,000 |
| 2015-04-01 | 2015-03-30 | 10.040 | 37,550 | +2,889 | 0.02% | 377,004 |
| 2015-03-30 | 2015-03-26 | 10.386 | 34,661 | -6,932 | 0.02% | 359,998 |
| 2015-03-26 | 2015-03-24 | 10.040 | 41,593 | +2,772 | 0.02% | 417,596 |
| 2015-03-25 | 2015-03-23 | 10.213 | 38,821 | -5,776 | 0.02% | 396,485 |
| 2015-03-16 | 2015-03-12 | 9.348 | 44,597 | +3,466 | 0.02% | 416,877 |
| 2015-03-03 | 2015-02-27 | 10.213 | 41,131 | -5,777 | 0.02% | 420,077 |
| 2015-02-25 | 2015-02-23 | 10.386 | 46,908 | -11,554 | 0.02% | 487,199 |
| 2015-02-16 | 2015-02-12 | 9.348 | 58,462 | -23,107 | 0.03% | 546,482 |
| 2015-02-11 | 2015-02-09 | 9.348 | 81,569 | +23,107 | 0.04% | 762,477 |
| 2015-01-26 | 2015-01-22 | 9.521 | 58,462 | -5,777 | 0.03% | 556,602 |
| 2015-01-20 | 2015-01-16 | 9.348 | 64,239 | -28,191 | 0.03% | 600,483 |
| 2015-01-19 | 2015-01-15 | 9.348 | 92,430 | +11,554 | 0.05% | 864,002 |
| 2015-01-12 | 2015-01-08 | 9.521 | 80,876 | +16,637 | 0.04% | 770,000 |
| 2015-01-08 | 2015-01-06 | 9.521 | 64,239 | -1,155 | 0.03% | 611,603 |
| 2015-01-06 | 2015-01-02 | 9.521 | 65,394 | -1,155 | 0.03% | 622,599 |
| 2015-01-05 | 2014-12-31 | 9.521 | 66,549 | -1,849 | 0.03% | 633,596 |
| 2014-12-30 | 2014-12-24 | 9.521 | 68,398 | -1,618 | 0.03% | 651,200 |
| 2014-12-23 | 2014-12-19 | 9.521 | 70,016 | -6,585 | 0.04% | 666,604 |
| 2014-12-12 | 2014-12-10 | 9.521 | 76,601 | +5,777 | 0.04% | 729,298 |
| 2014-12-11 | 2014-12-09 | 9.521 | 70,824 | -2,889 | 0.04% | 674,297 |
| 2014-12-10 | 2014-12-08 | 9.521 | 73,713 | +3,466 | 0.04% | 701,802 |
| 2014-12-09 | 2014-12-05 | 9.694 | 70,247 | +809 | 0.04% | 680,964 |
| 2014-12-08 | 2014-12-04 | 9.694 | 69,438 | -2,888 | 0.04% | 673,121 |
| 2014-12-04 | 2014-12-02 | 9.694 | 72,326 | -1,156 | 0.04% | 701,117 |
| 2014-12-03 | 2014-12-01 | 9.694 | 73,482 | -2,888 | 0.04% | 712,323 |
| 2014-12-02 | 2014-11-28 | 10.040 | 76,370 | +11,554 | 0.04% | 766,759 |
| 2014-12-01 | 2014-11-27 | 10.040 | 64,816 | +5,776 | 0.03% | 650,756 |
| 2014-11-28 | 2014-11-26 | 9.867 | 59,040 | -1,155 | 0.03% | 582,545 |
| 2014-11-27 | 2014-11-25 | 9.867 | 60,195 | +8,665 | 0.03% | 593,941 |
| 2014-11-26 | 2014-11-24 | 10.213 | 51,530 | +5,777 | 0.03% | 526,284 |
| 2014-11-25 | 2014-11-21 | 9.867 | 45,753 | +5,315 | 0.02% | 451,443 |
| 2014-11-20 | 2014-11-18 | 10.213 | 40,438 | -9,243 | 0.02% | 413,000 |
| 2014-11-18 | 2014-11-14 | 10.213 | 49,681 | -5,777 | 0.03% | 507,400 |
| 2014-11-13 | 2014-11-11 | 9.348 | 55,458 | +1,156 | 0.03% | 518,401 |
| 2014-11-07 | 2014-11-05 | 8.396 | 54,302 | -6,933 | 0.03% | 455,896 |
| 2014-11-04 | 2014-10-31 | 7.876 | 61,235 | +6,933 | 0.03% | 482,302 |
| 2014-10-30 | 2014-10-28 | 8.309 | 54,302 | +4,621 | 0.03% | 451,196 |
| 2014-10-28 | 2014-10-24 | 8.482 | 49,681 | -6,932 | 0.03% | 421,400 |
| 2014-10-24 | 2014-10-22 | 8.309 | 56,613 | +8,087 | 0.03% | 470,398 |
| 2014-10-08 | 2014-10-06 | 8.655 | 48,526 | +2,889 | 0.02% | 420,003 |
| 2014-09-30 | 2014-09-26 | 8.655 | 45,637 | +809 | 0.02% | 394,998 |
| 2014-09-26 | 2014-09-24 | 9.175 | 44,828 | +3,466 | 0.02% | 411,276 |
| 2014-09-25 | 2014-09-23 | 9.348 | 41,362 | -694 | 0.02% | 386,637 |
| 2014-09-22 | 2014-09-18 | 9.521 | 42,056 | +9,243 | 0.02% | 400,404 |
| 2014-09-19 | 2014-09-17 | 9.521 | 32,813 | -7,856 | 0.02% | 312,404 |
| 2014-09-18 | 2014-09-16 | 9.867 | 40,669 | +2,888 | 0.02% | 401,279 |
| 2014-09-16 | 2014-09-12 | 9.694 | 37,781 | -5,777 | 0.02% | 366,243 |
| 2014-08-29 | 2014-08-27 | 9.694 | 43,558 | +5,777 | 0.02% | 422,245 |
| 2014-08-26 | 2014-08-22 | 10.386 | 37,781 | +7,510 | 0.02% | 392,403 |
| 2014-08-21 | 2014-08-19 | 10.559 | 30,271 | -2,888 | 0.02% | 319,643 |
| 2014-08-11 | 2014-08-07 | 10.040 | 33,159 | +1,502 | 0.02% | 332,918 |
| 2014-08-08 | 2014-08-06 | 9.521 | 31,657 | +7,510 | 0.02% | 301,398 |
| 2014-07-30 | 2014-07-28 | 10.559 | 24,147 | +4,621 | 0.01% | 254,977 |
| 2014-07-28 | 2014-07-24 | 10.732 | 19,526 | +2,311 | 0.01% | 209,562 |
| 2014-06-30 | 2014-06-26 | 11.598 | 17,215 | -1,155 | 0.01% | 199,659 |
| 2014-06-13 | 2014-06-11 | 12.464 | 18,370 | -2,889 | 0.01% | 228,955 |
| 2014-06-09 | 2014-06-05 | 11.944 | 21,259 | -3,466 | 0.01% | 253,922 |
| 2014-05-22 | 2014-05-20 | 11.422 | 24,725 | -380 | 0.01% | 282,416 |
| 2014-05-16 | 2014-05-14 | 11.252 | 25,105 | +1,173 | 0.01% | 282,476 |
| 2014-05-02 | 2014-04-29 | 11.081 | 23,932 | -1,760 | 0.01% | 265,198 |
| 2014-04-22 | 2014-04-16 | 11.763 | 25,692 | -821 | 0.01% | 302,221 |
| 2014-04-17 | 2014-04-15 | 11.763 | 26,513 | -352 | 0.01% | 311,879 |
| 2014-04-16 | 2014-04-14 | 12.786 | 26,865 | +587 | 0.01% | 343,499 |
| 2014-04-15 | 2014-04-11 | 11.252 | 26,278 | -3,755 | 0.01% | 295,674 |
| 2014-04-14 | 2014-04-10 | 10.740 | 30,033 | +1,760 | 0.02% | 322,565 |
| 2014-04-11 | 2014-04-09 | 11.081 | 28,273 | -6,218 | 0.02% | 313,302 |
| 2014-03-27 | 2014-03-25 | 10.911 | 34,491 | -351 | 0.02% | 376,325 |
| 2014-03-20 | 2014-03-18 | 11.422 | 34,842 | -587 | 0.02% | 397,975 |
| 2014-03-07 | 2014-03-05 | 11.081 | 35,429 | -2,346 | 0.02% | 392,600 |
| 2014-02-20 | 2014-02-18 | 11.593 | 37,775 | -4,106 | 0.02% | 437,916 |
| 2014-02-19 | 2014-02-17 | 10.740 | 41,881 | -2,933 | 0.02% | 449,816 |
| 2014-02-10 | 2014-02-06 | 9.376 | 44,814 | +352 | 0.02% | 420,198 |
| 2014-01-23 | 2014-01-21 | 10.058 | 44,462 | +2,933 | 0.02% | 447,217 |
| 2014-01-14 | 2014-01-10 | 9.888 | 41,529 | +4,106 | 0.02% | 410,636 |
| 2014-01-10 | 2014-01-08 | 10.399 | 37,423 | -5,866 | 0.02% | 389,176 |
| 2014-01-09 | 2014-01-07 | 10.399 | 43,289 | +1,173 | 0.02% | 450,179 |
| 2013-12-12 | 2013-12-10 | 10.740 | 42,116 | +7,977 | 0.02% | 452,340 |
| 2013-12-11 | 2013-12-09 | 11.593 | 34,139 | +1,174 | 0.02% | 395,765 |
| 2013-12-10 | 2013-12-06 | 12.445 | 32,965 | -1,760 | 0.02% | 410,255 |
| 2013-12-06 | 2013-12-04 | 12.616 | 34,725 | +2,933 | 0.02% | 438,078 |
| 2013-12-05 | 2013-12-03 | 12.275 | 31,792 | +586 | 0.02% | 390,237 |
| 2013-12-03 | 2013-11-29 | 12.275 | 31,206 | +2,347 | 0.02% | 383,044 |
| 2013-12-02 | 2013-11-28 | 13.127 | 28,859 | +821 | 0.02% | 378,835 |
| 2013-11-29 | 2013-11-27 | 13.298 | 28,038 | +9,033 | 0.02% | 372,837 |
| 2013-11-28 | 2013-11-26 | 13.298 | 19,005 | +1,173 | 0.01% | 252,720 |
| 2013-11-27 | 2013-11-25 | 13.127 | 17,832 | +9,620 | 0.01% | 234,082 |
| 2013-11-26 | 2013-11-22 | 12.957 | 8,212 | +5,279 | 0.00% | 106,400 |
| 2013-11-08 | 2013-11-06 | 13.639 | 2,933 | -1,760 | 0.00% | 40,002 |
| 2013-11-07 | 2013-11-05 | 13.809 | 4,693 | +1,760 | 0.00% | 64,806 |
| 2013-11-06 | 2013-11-04 | 12.616 | 2,933 | -1,760 | 0.00% | 37,002 |
| 2013-10-25 | 2013-10-23 | 11.422 | 4,693 | +1,760 | 0.00% | 53,605 |
| 2013-07-15 | 2013-07-11 | 11.252 | 2,933 | -3,754 | 0.00% | 33,001 |
| 2013-05-30 | 2013-05-28 | 11.086 | 6,687 | -100 | 0.00% | 74,134 |
| 2013-03-28 | 2013-03-26 | 11.422 | 6,787 | +834 | 0.00% | 77,523 |
| 2013-03-06 | 2013-03-04 | 10.750 | 5,953 | -1,786 | 0.00% | 63,997 |
| 2013-02-28 | 2013-02-26 | 10.582 | 7,739 | -1,786 | 0.00% | 81,897 |
| 2013-01-09 | 2013-01-07 | 9.743 | 9,525 | -596 | 0.01% | 92,798 |
| 2012-11-23 | 2012-11-21 | 8.903 | 10,121 | -1,071 | 0.01% | 90,104 |
| 2012-11-16 | 2012-11-14 | 9.071 | 11,192 | -1,191 | 0.01% | 101,518 |
| 2012-11-07 | 2012-11-05 | 8.147 | 12,383 | +1,072 | 0.01% | 100,881 |
| 2012-02-22 | 2012-02-20 | 7.979 | 11,311 | +1,786 | 0.01% | 90,248 |
| 2011-05-19 | 2011-05-17 | 8.735 | 9,525 | -5,954 | 0.01% | 83,198 |
| 2011-04-18 | 2011-04-14 | 9.071 | 15,479 | -119 | 0.01% | 140,404 |
| 2011-03-31 | 2011-03-29 | 8.399 | 15,598 | -11,906 | 0.02% | 131,003 |
| 2011-03-10 | 2011-03-08 | 8.063 | 27,504 | +10,716 | 0.03% | 221,759 |
| 2011-01-21 | 2011-01-19 | 7.559 | 16,788 | -596 | 0.02% | 126,898 |
| 2011-01-07 | 2011-01-05 | 7.559 | 17,384 | -1,190 | 0.02% | 131,403 |
| 2010-12-21 | 2010-12-17 | 6.887 | 18,574 | -11,907 | 0.02% | 127,918 |
| 2010-12-06 | 2010-12-02 | 6.551 | 30,481 | +5,953 | 0.03% | 199,681 |
| 2010-11-18 | 2010-11-16 | 6.635 | 24,528 | +5,954 | 0.02% | 162,743 |
| 2010-11-03 | 2010-11-01 | 6.215 | 18,574 | -1,786 | 0.02% | 115,438 |
| 2010-10-20 | 2010-10-18 | 5.795 | 20,360 | -2,977 | 0.02% | 117,989 |
| 2010-10-19 | 2010-10-15 | 6.047 | 23,337 | -5,953 | 0.02% | 141,121 |
| 2010-10-14 | 2010-10-12 | 5.291 | 29,290 | +1,191 | 0.03% | 154,979 |
| 2010-10-12 | 2010-10-08 | 5.459 | 28,099 | -17,860 | 0.03% | 153,397 |
| 2010-10-11 | 2010-10-07 | 5.207 | 45,959 | +17,860 | 0.04% | 239,318 |
| 2010-10-08 | 2010-10-06 | 5.207 | 28,099 | +1,785 | 0.03% | 146,317 |
| 2010-10-07 | 2010-10-05 | 5.375 | 26,314 | +6,549 | 0.03% | 141,443 |
| 2010-09-27 | 2010-09-22 | 5.627 | 19,765 | -5,953 | 0.02% | 111,221 |
| 2010-09-09 | 2010-09-07 | 5.039 | 25,718 | -5,239 | 0.03% | 129,599 |
| 2010-07-27 | 2010-07-23 | 5.207 | 30,957 | -2,977 | 0.03% | 161,200 |
| 2010-07-19 | 2010-07-15 | 4.955 | 33,934 | -714 | 0.03% | 168,151 |
| 2010-06-22 | 2010-06-18 | 5.123 | 34,648 | -238 | 0.03% | 177,509 |
| 2010-06-10 | 2010-06-08 | 5.207 | 34,886 | +1,190 | 0.03% | 181,659 |
| 2010-05-27 | 2010-05-25 | 5.123 | 33,696 | -595 | 0.03% | 172,632 |
| 2010-05-19 | 2010-05-17 | 5.375 | 34,291 | +1,786 | 0.03% | 184,320 |
| 2010-05-12 | 2010-05-10 | 5.711 | 32,505 | -595 | 0.03% | 185,640 |
| 2010-04-21 | 2010-04-19 | 6.299 | 33,100 | +1,190 | 0.03% | 208,498 |
| 2010-04-20 | 2010-04-16 | 6.719 | 31,910 | -2,976 | 0.03% | 214,403 |
| 2010-04-14 | 2010-04-12 | 6.719 | 34,886 | +3,572 | 0.03% | 234,398 |
| 2010-04-13 | 2010-04-09 | 6.803 | 31,314 | +5,953 | 0.03% | 213,028 |
| 2010-04-07 | 2010-03-31 | 7.139 | 25,361 | -3,572 | 0.02% | 181,050 |
| 2010-04-01 | 2010-03-30 | 6.719 | 28,933 | +1,429 | 0.03% | 194,400 |
| 2010-03-23 | 2010-03-19 | 6.803 | 27,504 | -1,786 | 0.03% | 187,109 |
| 2010-03-12 | 2010-03-10 | 7.307 | 29,290 | -1,786 | 0.03% | 214,019 |
| 2010-03-10 | 2010-03-08 | 6.803 | 31,076 | -1,072 | 0.03% | 211,409 |
| 2010-02-02 | 2010-01-29 | 6.383 | 32,148 | -476 | 0.03% | 205,202 |
| 2010-01-29 | 2010-01-27 | 6.803 | 32,624 | +4,525 | 0.03% | 221,940 |
| 2010-01-28 | 2010-01-26 | 6.719 | 28,099 | -15,955 | 0.03% | 188,797 |
| 2010-01-27 | 2010-01-25 | 7.139 | 44,054 | +595 | 0.04% | 314,498 |
| 2010-01-26 | 2010-01-22 | 7.139 | 43,459 | -9,049 | 0.04% | 310,250 |
| 2010-01-25 | 2010-01-21 | 7.307 | 52,508 | -1,191 | 0.05% | 383,670 |
| 2010-01-22 | 2010-01-20 | 7.559 | 53,699 | -5,953 | 0.05% | 405,903 |
| 2010-01-21 | 2010-01-19 | 8.063 | 59,652 | +2,143 | 0.06% | 480,961 |
| 2010-01-20 | 2010-01-18 | 7.559 | 57,509 | -20,003 | 0.06% | 434,702 |
| 2010-01-19 | 2010-01-15 | 6.887 | 77,512 | +10,716 | 0.08% | 533,822 |
| 2010-01-13 | 2010-01-11 | 6.383 | 66,796 | +953 | 0.07% | 426,361 |
| 2010-01-12 | 2010-01-08 | 6.551 | 65,843 | -358 | 0.06% | 431,338 |
| 2010-01-11 | 2010-01-07 | 6.551 | 66,201 | -238 | 0.06% | 433,683 |
| 2010-01-08 | 2010-01-06 | 6.635 | 66,439 | -2,381 | 0.06% | 440,822 |
| 2010-01-07 | 2010-01-05 | 6.635 | 68,820 | +595 | 0.07% | 456,620 |
| 2010-01-06 | 2010-01-04 | 6.467 | 68,225 | -952 | 0.07% | 441,212 |
| 2009-12-30 | 2009-12-28 | 6.383 | 69,177 | +3,334 | 0.07% | 441,559 |
| 2009-12-29 | 2009-12-24 | 6.131 | 65,843 | -119 | 0.06% | 403,688 |
| 2009-12-22 | 2009-12-18 | 6.047 | 65,962 | +952 | 0.06% | 398,878 |
| 2009-12-21 | 2009-12-17 | 6.383 | 65,010 | -1,191 | 0.06% | 414,961 |
| 2009-12-16 | 2009-12-14 | 6.719 | 66,201 | -4,167 | 0.06% | 444,803 |
| 2009-12-15 | 2009-12-11 | 6.635 | 70,368 | -4,524 | 0.07% | 466,891 |
| 2009-12-14 | 2009-12-10 | 6.803 | 74,892 | -2,977 | 0.07% | 509,488 |
| 2009-12-11 | 2009-12-09 | 7.055 | 77,869 | +1,667 | 0.08% | 549,360 |
| 2009-12-10 | 2009-12-08 | 7.055 | 76,202 | -7,739 | 0.07% | 537,600 |
| 2009-12-09 | 2009-12-07 | 7.055 | 83,941 | -4,763 | 0.08% | 592,198 |
| 2009-12-07 | 2009-12-03 | 7.223 | 88,704 | -7,620 | 0.09% | 640,701 |
| 2009-12-04 | 2009-12-02 | 6.887 | 96,324 | -10,716 | 0.09% | 663,379 |
| 2009-12-02 | 2009-11-30 | 6.551 | 107,040 | -2,977 | 0.10% | 701,220 |
| 2009-12-01 | 2009-11-27 | 5.963 | 110,017 | -1,786 | 0.11% | 656,042 |
| 2009-11-30 | 2009-11-26 | 6.551 | 111,803 | +2,739 | 0.11% | 732,422 |
| 2009-11-27 | 2009-11-25 | 7.139 | 109,064 | +10,835 | 0.11% | 778,599 |
| 2009-11-26 | 2009-11-24 | 6.551 | 98,229 | +1,071 | 0.10% | 643,499 |
| 2009-11-25 | 2009-11-23 | 6.299 | 97,158 | +715 | 0.09% | 612,003 |
| 2009-11-24 | 2009-11-20 | 6.131 | 96,443 | +12,502 | 0.09% | 591,299 |
| 2009-11-20 | 2009-11-18 | 6.047 | 83,941 | -2,977 | 0.08% | 507,598 |
| 2009-11-18 | 2009-11-16 | 6.047 | 86,918 | +4,763 | 0.08% | 525,600 |
| 2009-11-16 | 2009-11-12 | 5.879 | 82,155 | +6,548 | 0.08% | 482,998 |
| 2009-11-13 | 2009-11-11 | 5.879 | 75,607 | +5,954 | 0.07% | 444,502 |
| 2009-11-04 | 2009-11-02 | 5.627 | 69,653 | -5,954 | 0.07% | 391,948 |
| 2009-10-22 | 2009-10-20 | 5.795 | 75,607 | +2,977 | 0.07% | 438,152 |
| 2009-10-06 | 2009-10-02 | 5.963 | 72,630 | -2,977 | 0.07% | 433,100 |
| 2009-09-29 | 2009-09-25 | 6.131 | 75,607 | -17,860 | 0.07% | 463,552 |
| 2009-09-28 | 2009-09-24 | 6.047 | 93,467 | -2,976 | 0.09% | 565,203 |
| 2009-09-21 | 2009-09-17 | 6.215 | 96,443 | +1,190 | 0.09% | 599,399 |
| 2009-09-18 | 2009-09-16 | 6.299 | 95,253 | -3,572 | 0.09% | 600,003 |
| 2009-09-14 | 2009-09-10 | 6.299 | 98,825 | -13,216 | 0.10% | 622,503 |
| 2009-09-11 | 2009-09-09 | 5.963 | 112,041 | +5,953 | 0.11% | 668,111 |
| 2009-08-27 | 2009-08-25 | 6.215 | 106,088 | -5,953 | 0.10% | 659,343 |
| 2009-08-25 | 2009-08-21 | 6.131 | 112,041 | +2,262 | 0.11% | 686,931 |
| 2009-08-24 | 2009-08-20 | 6.299 | 109,779 | -29,171 | 0.11% | 691,503 |
| 2009-08-21 | 2009-08-19 | 6.215 | 138,950 | +13,693 | 0.14% | 863,582 |
| 2009-08-20 | 2009-08-18 | 6.215 | 125,257 | +10,716 | 0.12% | 778,479 |
| 2009-08-19 | 2009-08-17 | 6.551 | 114,541 | -6,549 | 0.11% | 750,359 |
| 2009-08-13 | 2009-08-11 | 5.963 | 121,090 | +7,739 | 0.12% | 722,071 |
| 2009-08-12 | 2009-08-10 | 5.879 | 113,351 | -5,953 | 0.11% | 666,403 |
| 2009-08-11 | 2009-08-07 | 6.131 | 119,304 | -7,144 | 0.12% | 731,461 |
| 2009-08-10 | 2009-08-06 | 6.383 | 126,448 | -1,786 | 0.12% | 807,122 |
| 2009-08-06 | 2009-08-04 | 6.467 | 128,234 | -2,976 | 0.12% | 829,292 |
| 2009-08-05 | 2009-08-03 | 6.551 | 131,210 | -14,288 | 0.13% | 859,558 |
| 2009-07-30 | 2009-07-28 | 5.879 | 145,498 | -2,977 | 0.14% | 855,399 |
| 2009-07-27 | 2009-07-23 | 5.627 | 148,475 | -2,977 | 0.14% | 835,491 |
| 2009-07-24 | 2009-07-22 | 5.543 | 151,452 | +5,954 | 0.15% | 839,523 |
| 2009-07-23 | 2009-07-21 | 5.711 | 145,498 | -8,930 | 0.14% | 830,959 |
| 2009-07-22 | 2009-07-20 | 5.795 | 154,428 | -12,740 | 0.15% | 894,929 |
| 2009-07-20 | 2009-07-16 | 5.795 | 167,168 | +5,953 | 0.16% | 968,759 |
| 2009-07-17 | 2009-07-15 | 5.795 | 161,215 | -5,358 | 0.16% | 934,260 |
| 2009-07-14 | 2009-07-10 | 5.879 | 166,573 | +17,860 | 0.16% | 979,301 |
| 2009-07-09 | 2009-07-07 | 5.711 | 148,713 | -5,953 | 0.14% | 849,320 |
| 2009-07-07 | 2009-07-03 | 5.543 | 154,666 | -1,548 | 0.15% | 857,338 |
| 2009-07-06 | 2009-07-02 | 5.459 | 156,214 | -2,977 | 0.15% | 852,799 |
| 2009-07-03 | 2009-06-30 | 5.711 | 159,191 | -4,643 | 0.15% | 909,161 |
| 2009-07-02 | 2009-06-29 | 5.963 | 163,834 | -5,954 | 0.16% | 976,958 |
| 2009-06-26 | 2009-06-24 | 5.291 | 169,788 | +5,954 | 0.17% | 898,382 |
| 2009-06-24 | 2009-06-22 | 5.627 | 163,834 | -9,526 | 0.16% | 921,918 |
| 2009-06-22 | 2009-06-18 | 5.711 | 173,360 | +26,790 | 0.17% | 990,082 |
| 2009-06-19 | 2009-06-17 | 6.047 | 146,570 | +7,144 | 0.14% | 886,321 |
| 2009-06-18 | 2009-06-16 | 6.467 | 139,426 | -14,764 | 0.14% | 901,671 |
| 2009-06-17 | 2009-06-15 | 5.459 | 154,190 | -32,743 | 0.15% | 841,750 |
| 2009-06-16 | 2009-06-12 | 5.375 | 186,933 | +40,363 | 0.18% | 1,004,799 |
| 2009-06-15 | 2009-06-11 | 5.963 | 146,570 | +83,941 | 0.14% | 874,011 |
| 2009-06-12 | 2009-06-10 | 5.543 | 62,629 | -17,859 | 0.06% | 347,163 |
| 2009-06-11 | 2009-06-09 | 4.955 | 80,488 | +2,976 | 0.08% | 398,838 |
| 2009-06-10 | 2009-06-08 | 4.871 | 77,512 | +5,954 | 0.08% | 377,581 |
| 2009-06-09 | 2009-06-05 | 5.123 | 71,558 | +14,883 | 0.07% | 366,608 |
| 2009-06-08 | 2009-06-04 | 5.291 | 56,675 | +11,906 | 0.06% | 299,879 |
| 2009-06-05 | 2009-06-03 | 4.871 | 44,769 | -2,976 | 0.04% | 218,082 |
| 2009-06-04 | 2009-06-02 | 4.703 | 47,745 | -5,954 | 0.05% | 224,558 |
| 2009-06-02 | 2009-05-29 | 4.703 | 53,699 | +5,954 | 0.05% | 252,562 |
| 2009-06-01 | 2009-05-27 | 4.703 | 47,745 | -2,382 | 0.05% | 224,558 |
| 2009-05-29 | 2009-05-26 | 4.535 | 50,127 | -1,190 | 0.05% | 227,342 |
| 2009-05-27 | 2009-05-25 | 4.619 | 51,317 | -596 | 0.05% | 237,049 |
| 2009-05-26 | 2009-05-22 | 4.367 | 51,913 | +5,954 | 0.05% | 226,722 |
| 2009-05-25 | 2009-05-21 | 4.619 | 45,959 | +8,930 | 0.04% | 212,298 |
| 2009-05-21 | 2009-05-19 | 4.787 | 37,029 | -7,740 | 0.04% | 177,268 |
| 2009-05-20 | 2009-05-18 | 4.871 | 44,769 | +2,382 | 0.04% | 218,082 |
| 2009-05-15 | 2009-05-13 | 4.535 | 42,387 | +5,953 | 0.04% | 192,238 |
| 2009-05-12 | 2009-05-08 | 4.535 | 36,434 | +4,763 | 0.04% | 165,240 |
| 2009-05-11 | 2009-05-07 | 4.703 | 31,671 | +1,786 | 0.03% | 148,958 |
| 2009-05-06 | 2009-05-04 | 4.048 | 29,885 | -1,191 | 0.03% | 120,980 |
| 2009-04-30 | 2009-04-28 | 3.813 | 31,076 | +3,572 | 0.03% | 118,493 |
| 2009-04-29 | 2009-04-27 | 4.183 | 27,504 | -3,215 | 0.03% | 115,037 |
| 2009-04-28 | 2009-04-24 | 4.955 | 30,719 | +6,549 | 0.03% | 152,220 |
| 2009-04-27 | 2009-04-23 | 5.039 | 24,170 | -3,572 | 0.02% | 121,798 |
| 2009-04-20 | 2009-04-16 | 3.024 | 27,742 | +1,190 | 0.03% | 83,879 |
| 2009-04-16 | 2009-04-14 | 3.108 | 26,552 | +5,954 | 0.03% | 82,511 |
| 2009-04-07 | 2009-04-03 | 2.150 | 20,598 | +3,810 | 0.02% | 44,287 |
| 2007-11-06 | 2007-11-02 | 7.559 | 16,788 | -3,572 | 0.02% | 126,898 |
| 2007-08-27 | 2007-08-23 | 8.735 | 20,360 | +3,572 | 0.02% | 177,838 |
| 2007-08-23 | 2007-08-21 | 8.399 | 16,788 | -357 | 0.02% | 140,998 |
| 2007-08-20 | 2007-08-16 | 8.231 | 17,145 | -5,954 | 0.02% | 141,116 |
| 2007-08-14 | 2007-08-10 | 8.399 | 23,099 | -1,071 | 0.03% | 194,002 |
| 2007-08-10 | 2007-08-08 | 8.735 | 24,170 | -5,954 | 0.03% | 211,117 |
| 2007-08-09 | 2007-08-07 | 7.895 | 30,124 | +5,954 | 0.03% | 237,823 |
| 2007-08-08 | 2007-08-06 | 9.239 | 24,170 | +1,071 | 0.03% | 223,297 |
| 2007-08-07 | 2007-08-03 | 11.590 | 23,099 | -32,147 | 0.03% | 267,723 |
| 2007-08-03 | 2007-08-01 | 8.903 | 55,246 | +5,953 | 0.06% | 491,836 |
| 2007-08-01 | 2007-07-30 | 8.567 | 49,293 | -596 | 0.05% | 422,278 |
| 2007-07-26 | 2007-07-24 | 9.575 | 49,889 | +5,954 | 0.06% | 477,665 |
| 2007-07-24 | 2007-07-20 | 9.743 | 43,935 | -1,191 | 0.05% | 428,038 |
| 2007-07-20 | 2007-07-18 | 9.407 | 45,126 | -5,953 | 0.05% | 424,481 |
| 2007-07-18 | 2007-07-16 | 8.903 | 51,079 | -2,381 | 0.06% | 454,738 |
| 2007-07-17 | 2007-07-13 | 9.071 | 53,460 | +2,381 | 0.06% | 484,916 |
| 2007-07-13 | 2007-07-11 | 8.735 | 51,079 | +5,953 | 0.06% | 446,158 |
| 2007-07-11 | 2007-07-09 | 9.239 | 45,126 | -4,167 | 0.05% | 416,901 |
| 2007-07-04 | 2007-06-29 | 9.071 | 49,293 | -1,191 | 0.06% | 447,118 |
| 2007-07-03 | 2007-06-28 | 9.071 | 50,484 | +5,953 | 0.06% | 457,921 |
| 2007-06-29 | 2007-06-27 | 9.575 | 44,531 | -2,738 | 0.06% | 426,364 |
| 2007-06-28 | 2007-06-26 | 9.743 | 47,269 | +6,549 | 0.06% | 460,519 |
| 2007-06-27 | 2007-06-25 | 10.918 | 40,720 | +11,192 | 0.05% | 444,595 |
| 2007-06-26 | 2007-06-22 | 8.315 | 29,528 | 0.04% | 245,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy