History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.140 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.220 0 +0
2025-09-23 2025-09-19 1.250 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.270 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.280 0 +0
2025-09-15 2025-09-11 1.290 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.260 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.300 0 +0
2025-09-01 2025-08-28 1.300 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.360 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.440 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.370 0 +0
2025-08-15 2025-08-13 1.390 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.380 0 +0
2025-08-12 2025-08-08 1.370 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.350 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.510 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.470 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.450 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.440 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.490 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.480 0 +0
2025-07-10 2025-07-08 1.570 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.410 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.290 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.320 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.570 0 +0
2025-06-13 2025-06-11 1.490 0 +0
2025-06-12 2025-06-10 1.340 0 +0
2025-06-11 2025-06-09 1.190 0 +0
2025-06-10 2025-06-06 1.150 0 +0
2025-06-09 2025-06-05 1.160 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.110 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.130 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.150 0 +0
2025-05-26 2025-05-22 1.130 0 +0
2025-05-23 2025-05-21 1.170 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.220 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.270 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.100 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.090 0 +0
2025-05-12 2025-05-08 1.110 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.070 0 +0
2025-05-06 2025-04-30 1.100 0 +0
2025-05-02 2025-04-29 1.090 0 +0
2025-04-30 2025-04-28 1.020 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 1.030 0 +0
2025-04-23 2025-04-17 1.040 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.090 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.140 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.040 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.180 0 +0
2025-04-07 2025-04-02 1.200 0 +0
2025-04-03 2025-04-01 1.160 0 +0
2025-04-02 2025-03-31 1.240 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.320 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.330 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.410 0 +0
2025-03-19 2025-03-17 1.420 0 +0
2025-03-18 2025-03-14 1.430 0 +0
2025-03-17 2025-03-13 1.370 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.400 0 +0
2025-03-11 2025-03-07 1.420 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.470 0 +0
2025-03-04 2025-02-28 1.470 0 +0
2025-03-03 2025-02-27 1.520 0 +0
2025-02-28 2025-02-26 1.550 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.520 0 +0
2025-02-25 2025-02-21 1.490 0 +0
2025-02-24 2025-02-20 1.500 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.490 0 +0
2025-02-19 2025-02-17 1.550 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.560 0 +0
2025-02-14 2025-02-12 1.630 0 +0
2025-02-13 2025-02-11 1.550 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.600 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.600 0 +0
2025-02-05 2025-02-03 1.480 0 +0
2025-02-04 2025-01-28 1.540 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.530 0 +0
2025-01-24 2025-01-22 1.470 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.520 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.490 0 +0
2025-01-17 2025-01-15 1.450 0 +0
2025-01-16 2025-01-14 1.520 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.380 0 +0
2025-01-13 2025-01-09 1.370 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.430 0 +0
2025-01-08 2025-01-06 1.460 0 +0
2025-01-07 2025-01-03 1.500 0 +0
2025-01-06 2025-01-02 1.480 0 +0
2025-01-03 2024-12-31 1.570 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.610 0 +0
2024-12-27 2024-12-20 1.620 0 +0
2024-12-23 2024-12-19 1.630 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.720 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.780 0 +0
2024-12-16 2024-12-12 1.830 0 +0
2024-12-13 2024-12-11 1.770 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 1.760 0 +0
2024-12-10 2024-12-06 1.540 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.530 0 +0
2024-12-05 2024-12-03 1.580 0 +0
2024-12-04 2024-12-02 1.610 0 +0
2024-12-03 2024-11-29 1.520 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.390 0 +0
2024-11-27 2024-11-25 1.420 0 +0
2024-11-26 2024-11-22 1.380 0 +0
2024-11-25 2024-11-21 1.470 0 +0
2024-11-22 2024-11-20 1.550 0 +0
2024-11-21 2024-11-19 1.620 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.820 0 +0
2024-11-14 2024-11-12 1.840 0 +0
2024-11-13 2024-11-11 1.920 0 +0
2024-11-12 2024-11-08 1.990 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 1.910 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.860 0 +0
2024-11-05 2024-11-01 2.000 0 +0
2024-11-04 2024-10-31 2.200 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.320 0 +0
2024-10-30 2024-10-28 2.300 0 +0
2024-10-29 2024-10-25 2.220 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.370 0 +0
2024-10-24 2024-10-22 2.210 0 +0
2024-10-23 2024-10-21 1.900 0 +0
2024-10-22 2024-10-18 2.390 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.170 0 +0
2024-10-17 2024-10-15 1.090 0 +0
2024-10-16 2024-10-14 1.290 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.900 0 +0
2024-10-10 2024-10-08 1.380 0 +0
2024-10-09 2024-10-07 2.610 0 +0
2024-10-08 2024-10-04 2.380 0 +0
2024-10-07 2024-10-03 4.320 0 +0
2024-10-04 2024-10-02 5.400 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.096 0 +0
2024-09-26 2024-09-24 0.096 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.095 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.115 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.125 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.212 0 +0
2024-07-23 2024-07-19 0.212 0 +0
2024-07-22 2024-07-18 0.212 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.212 0 +0
2024-07-12 2024-07-10 0.212 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.212 0 +0
2024-07-09 2024-07-05 0.212 0 +0
2024-07-08 2024-07-04 0.212 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.212 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.212 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.235 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.255 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.255 0 +0
2024-04-18 2024-04-16 0.255 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.245 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.248 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.255 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.239 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.238 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.295 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.300 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.270 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.335 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.475 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.475 0 +0
2023-09-14 2023-09-12 0.475 0 +0
2023-09-13 2023-09-11 0.475 0 +0
2023-09-12 2023-09-07 0.475 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.385 0 +0
2023-09-04 2023-08-30 0.385 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.365 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.340 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.530 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.590 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.630 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.650 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.740 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.700 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.680 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.680 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.680 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.710 0 +0
2023-03-10 2023-03-08 0.750 0 +0
2023-03-09 2023-03-07 0.850 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 1.110 0 +0
2023-03-03 2023-03-01 1.320 0 +0
2023-03-02 2023-02-28 1.290 0 +0
2023-03-01 2023-02-27 1.700 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.700 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.700 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.700 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.700 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.700 0 +0
2023-02-08 2023-02-06 1.700 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.700 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.700 0 +0
2023-01-30 2023-01-26 1.700 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.700 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.700 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.700 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.700 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.700 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.700 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.700 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.700 0 +0
2022-12-02 2022-11-30 1.700 0 +0
2022-12-01 2022-11-29 1.700 0 +0
2022-11-30 2022-11-28 1.700 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.700 0 +0
2022-11-25 2022-11-23 1.700 0 +0
2022-11-24 2022-11-22 1.700 0 +0
2022-11-23 2022-11-21 1.700 0 +0
2022-11-22 2022-11-18 1.700 0 +0
2022-11-21 2022-11-17 1.700 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.700 0 +0
2022-11-16 2022-11-14 1.700 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.700 0 +0
2022-11-11 2022-11-09 1.700 0 +0
2022-11-10 2022-11-08 1.700 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.700 0 +0
2022-11-07 2022-11-03 1.700 0 +0
2022-11-04 2022-11-02 1.700 0 +0
2022-11-03 2022-11-01 1.700 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.700 0 +0
2022-10-28 2022-10-26 1.700 0 +0
2022-10-27 2022-10-25 1.700 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.700 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.700 0 +0
2022-10-14 2022-10-12 1.700 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.700 0 +0
2022-10-11 2022-10-07 1.700 0 +0
2022-10-10 2022-10-06 1.700 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.700 0 +0
2022-10-05 2022-09-30 1.700 0 +0
2022-10-03 2022-09-29 1.700 0 +0
2022-09-30 2022-09-28 1.700 0 +0
2022-09-29 2022-09-27 1.700 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.700 0 +0
2022-09-26 2022-09-22 1.700 0 +0
2022-09-23 2022-09-21 1.700 0 +0
2022-09-22 2022-09-20 1.700 0 +0
2022-09-21 2022-09-19 1.700 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.700 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.700 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.700 0 +0
2022-09-08 2022-09-06 1.700 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.700 0 +0
2022-08-29 2022-08-25 1.700 0 +0
2022-08-26 2022-08-24 1.700 0 +0
2022-08-25 2022-08-23 1.700 0 +0
2022-08-24 2022-08-22 1.700 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.700 0 +0
2022-08-19 2022-08-17 1.700 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.700 0 +0
2022-08-16 2022-08-12 1.700 0 +0
2022-08-15 2022-08-11 1.700 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.700 0 +0
2022-08-10 2022-08-08 1.700 0 +0
2022-08-09 2022-08-05 1.700 0 +0
2022-08-08 2022-08-04 1.700 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.700 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.700 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.700 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.700 0 +0
2022-07-19 2022-07-15 1.700 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.700 0 +0
2022-07-13 2022-07-11 1.700 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.700 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.700 0 +0
2022-06-29 2022-06-27 1.700 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.700 0 +0
2022-06-21 2022-06-17 1.700 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.700 0 +0
2022-06-16 2022-06-14 1.700 0 +0
2022-06-15 2022-06-13 1.700 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.700 0 +0
2022-06-10 2022-06-08 1.700 0 +0
2022-06-09 2022-06-07 1.700 0 +0
2022-06-08 2022-06-06 1.700 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.700 0 +0
2022-06-02 2022-05-31 1.700 0 +0
2022-06-01 2022-05-30 1.700 0 +0
2022-05-31 2022-05-27 1.700 0 +0
2022-05-30 2022-05-26 1.700 0 +0
2022-05-27 2022-05-25 1.700 0 +0
2022-05-26 2022-05-24 1.700 0 +0
2022-05-25 2022-05-23 1.700 0 +0
2022-05-24 2022-05-20 1.700 0 +0
2022-05-23 2022-05-19 1.700 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.700 0 +0
2022-05-18 2022-05-16 1.700 0 +0
2022-05-17 2022-05-13 1.700 0 +0
2022-05-16 2022-05-12 1.700 0 +0
2022-05-13 2022-05-11 1.700 0 +0
2022-05-12 2022-05-10 1.700 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.700 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.700 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.700 0 +0
2022-04-27 2022-04-25 1.700 0 +0
2022-04-26 2022-04-22 1.700 0 +0
2022-04-25 2022-04-21 1.700 0 +0
2022-04-22 2022-04-20 1.700 0 +0
2022-04-21 2022-04-19 1.700 0 +0
2022-04-20 2022-04-14 1.700 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.700 0 +0
2022-04-12 2022-04-08 1.700 0 +0
2022-04-11 2022-04-07 1.700 0 +0
2022-04-08 2022-04-06 1.700 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.700 0 +0
2022-04-04 2022-03-31 1.700 0 +0
2022-04-01 2022-03-30 1.700 0 +0
2022-03-31 2022-03-29 1.700 0 +0
2022-03-30 2022-03-28 1.700 0 +0
2022-03-29 2022-03-25 1.700 0 +0
2022-03-28 2022-03-24 1.700 0 +0
2022-03-25 2022-03-23 1.700 0 +0
2022-03-24 2022-03-22 1.700 0 +0
2022-03-23 2022-03-21 1.700 0 +0
2022-03-22 2022-03-18 1.700 0 +0
2022-03-21 2022-03-17 1.700 0 +0
2022-03-18 2022-03-16 1.700 0 +0
2022-03-17 2022-03-15 1.700 0 +0
2022-03-16 2022-03-14 1.700 0 +0
2022-03-15 2022-03-11 1.700 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.700 0 +0
2022-03-09 2022-03-07 1.700 0 +0
2022-03-08 2022-03-04 1.700 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.700 0 +0
2022-03-03 2022-03-01 1.700 0 +0
2022-03-02 2022-02-28 1.700 0 +0
2022-03-01 2022-02-25 1.700 0 +0
2022-02-28 2022-02-24 1.700 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.700 0 +0
2022-02-18 2022-02-16 1.700 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.700 0 +0
2022-02-15 2022-02-11 1.700 0 +0
2022-02-14 2022-02-10 1.700 0 +0
2022-02-11 2022-02-09 1.700 0 +0
2022-02-10 2022-02-08 1.700 0 +0
2022-02-09 2022-02-07 1.700 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.700 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.700 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.700 0 +0
2022-01-19 2022-01-17 1.700 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.700 0 +0
2022-01-14 2022-01-12 1.700 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.700 0 +0
2022-01-11 2022-01-07 1.700 0 +0
2022-01-10 2022-01-06 1.700 0 +0
2022-01-07 2022-01-05 1.700 0 +0
2022-01-06 2022-01-04 1.700 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.700 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.700 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.700 0 +0
2021-12-23 2021-12-21 1.700 0 +0
2021-12-22 2021-12-20 1.700 0 +0
2021-12-21 2021-12-17 1.700 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.700 0 +0
2021-12-16 2021-12-14 1.700 0 +0
2021-12-15 2021-12-13 1.700 0 +0
2021-12-14 2021-12-10 1.700 0 +0
2021-12-13 2021-12-09 1.700 0 +0
2021-12-10 2021-12-08 1.700 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.700 0 +0
2021-12-07 2021-12-03 1.700 0 +0
2021-12-06 2021-12-02 1.700 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.700 0 +0
2021-12-01 2021-11-29 1.700 0 +0
2021-11-30 2021-11-26 1.700 0 +0
2021-11-29 2021-11-25 1.700 0 +0
2021-11-26 2021-11-24 1.700 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.700 0 +0
2021-11-22 2021-11-18 1.700 0 +0
2021-11-19 2021-11-17 1.700 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.700 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.700 0 +0
2021-11-12 2021-11-10 1.700 0 +0
2021-11-11 2021-11-09 1.700 0 +0
2021-11-10 2021-11-08 1.700 0 +0
2021-11-09 2021-11-05 1.700 0 +0
2021-11-08 2021-11-04 1.700 0 +0
2021-11-05 2021-11-03 1.700 0 +0
2021-11-04 2021-11-02 1.700 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.700 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.700 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.700 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.700 0 +0
2021-10-19 2021-10-15 1.700 0 +0
2021-10-18 2021-10-12 1.700 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.700 0 +0
2021-10-11 2021-10-07 1.700 0 +0
2021-10-08 2021-10-06 1.700 0 +0
2021-10-07 2021-10-05 1.700 0 +0
2021-10-06 2021-10-04 1.700 0 +0
2021-10-05 2021-09-30 1.700 0 +0
2021-10-04 2021-09-29 1.700 0 +0
2021-09-30 2021-09-28 1.700 0 +0
2021-09-29 2021-09-27 1.700 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.700 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.700 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.700 0 +0
2021-09-17 2021-09-15 1.700 0 +0
2021-09-16 2021-09-14 1.700 0 +0
2021-09-15 2021-09-13 1.700 0 +0
2021-09-14 2021-09-10 1.700 0 +0
2021-09-13 2021-09-09 1.700 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.700 0 +0
2021-09-07 2021-09-03 1.700 0 +0
2021-09-06 2021-09-02 1.700 0 +0
2021-09-03 2021-09-01 1.700 0 +0
2021-09-02 2021-08-31 1.700 0 +0
2021-09-01 2021-08-30 1.700 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.700 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.700 0 +0
2021-08-25 2021-08-23 1.700 0 +0
2021-08-24 2021-08-20 1.700 0 +0
2021-08-23 2021-08-19 1.700 0 +0
2021-08-20 2021-08-18 1.700 0 +0
2021-08-19 2021-08-17 1.700 0 +0
2021-08-18 2021-08-16 1.700 0 +0
2021-08-17 2021-08-13 1.700 0 +0
2021-08-16 2021-08-12 1.700 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.700 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.700 0 +0
2021-08-09 2021-08-05 1.700 0 +0
2021-08-06 2021-08-04 1.700 0 +0
2021-08-05 2021-08-03 1.700 0 +0
2021-08-04 2021-08-02 1.700 0 +0
2021-08-03 2021-07-30 1.700 0 +0
2021-08-02 2021-07-29 1.700 0 +0
2021-07-30 2021-07-28 1.700 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.700 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.700 0 +0
2021-07-16 2021-07-14 1.700 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.700 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.700 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.700 0 +0
2021-07-07 2021-07-05 1.700 0 +0
2021-07-06 2021-07-02 1.700 0 +0
2021-07-05 2021-06-30 1.700 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.700 0 +0
2021-06-29 2021-06-25 1.700 0 +0
2021-06-28 2021-06-24 1.700 0 +0
2021-06-25 2021-06-23 1.700 0 +0
2021-06-24 2021-06-22 1.700 0 +0
2021-06-23 2021-06-21 1.700 0 +0
2021-06-22 2021-06-18 1.700 0 +0
2021-06-21 2021-06-17 1.700 0 +0
2021-06-18 2021-06-16 1.700 0 +0
2021-06-17 2021-06-15 1.700 0 +0
2021-06-16 2021-06-11 1.700 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.700 0 +0
2021-06-10 2021-06-08 1.700 0 +0
2021-06-09 2021-06-07 1.700 0 +0
2021-06-08 2021-06-04 1.700 0 +0
2021-06-07 2021-06-03 1.700 0 +0
2021-06-04 2021-06-02 1.700 0 +0
2021-06-03 2021-06-01 1.700 0 +0
2021-06-02 2021-05-31 1.700 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.700 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.700 0 +0
2021-05-24 2021-05-20 1.700 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.700 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.700 0 +0
2021-05-07 2021-05-05 1.700 0 +0
2021-05-06 2021-05-04 1.700 0 +0
2021-05-05 2021-05-03 1.700 0 +0
2021-05-04 2021-04-30 1.700 0 +0
2021-05-03 2021-04-29 1.700 0 +0
2021-04-30 2021-04-28 1.700 0 +0
2021-04-29 2021-04-27 1.700 0 +0
2021-04-28 2021-04-26 1.700 0 +0
2021-04-27 2021-04-23 1.700 0 +0
2021-04-26 2021-04-22 1.700 0 +0
2021-04-23 2021-04-21 1.700 0 +0
2021-04-22 2021-04-20 1.700 0 +0
2021-04-21 2021-04-19 1.700 0 +0
2021-04-20 2021-04-16 1.700 0 +0
2021-04-19 2021-04-15 1.700 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.700 0 +0
2021-04-14 2021-04-12 1.700 0 +0
2021-04-13 2021-04-09 1.700 0 +0
2021-04-12 2021-04-08 1.700 0 +0
2021-04-09 2021-04-07 1.700 0 +0
2021-04-08 2021-04-01 1.700 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.700 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.700 0 +0
2021-03-26 2021-03-24 1.700 0 +0
2021-03-25 2021-03-23 1.700 0 +0
2021-03-24 2021-03-22 1.850 0 +0
2021-03-23 2021-03-19 1.850 0 +0
2021-03-22 2021-03-18 1.850 0 +0
2021-03-19 2021-03-17 1.850 0 +0
2021-03-18 2021-03-16 1.850 0 +0
2021-03-17 2021-03-15 1.850 0 +0
2021-03-16 2021-03-12 1.850 0 +0
2021-03-15 2021-03-11 1.850 0 +0
2021-03-12 2021-03-10 1.920 0 +0
2021-03-11 2021-03-09 1.850 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 1.980 0 +0
2021-03-08 2021-03-04 1.960 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.950 0 +0
2021-03-03 2021-03-01 1.960 0 +0
2021-03-02 2021-02-26 1.950 0 +0
2021-03-01 2021-02-25 1.950 0 +0
2021-02-26 2021-02-24 1.980 0 +0
2021-02-25 2021-02-23 1.980 0 +0
2021-02-24 2021-02-22 1.990 0 +0
2021-02-23 2021-02-19 2.180 0 +0
2021-02-22 2021-02-18 2.180 0 +0
2021-02-19 2021-02-17 2.160 0 +0
2021-02-18 2021-02-16 1.820 0 +0
2021-02-17 2021-02-11 1.780 0 +0
2021-02-16 2021-02-09 1.700 0 +0
2021-02-10 2021-02-08 1.670 0 +0
2021-02-09 2021-02-05 1.670 0 +0
2021-02-08 2021-02-04 1.670 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.660 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.650 0 +0
2021-02-01 2021-01-28 1.550 0 +0
2021-01-29 2021-01-27 1.550 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.590 0 +0
2021-01-25 2021-01-21 1.620 0 +0
2021-01-22 2021-01-20 1.600 0 +0
2021-01-21 2021-01-19 1.650 0 +0
2021-01-20 2021-01-18 1.630 0 +0
2021-01-19 2021-01-15 1.610 0 +0
2021-01-18 2021-01-14 1.730 0 +0
2021-01-15 2021-01-13 1.750 0 +0
2021-01-14 2021-01-12 1.800 0 +0
2021-01-13 2021-01-11 1.610 0 +0
2021-01-12 2021-01-08 1.660 0 +0
2021-01-11 2021-01-07 1.620 0 +0
2021-01-08 2021-01-06 1.680 0 +0
2021-01-07 2021-01-05 1.680 0 +0
2021-01-06 2021-01-04 1.720 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 2.000 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 1.900 0 +0
2020-12-28 2020-12-22 2.180 0 +0
2020-12-23 2020-12-21 2.260 0 +0
2020-12-22 2020-12-18 2.260 0 +0
2020-12-21 2020-12-17 2.260 0 +0
2020-12-18 2020-12-16 2.260 0 +0
2020-12-17 2020-12-15 2.300 0 +0
2020-12-16 2020-12-14 2.280 0 +0
2020-12-15 2020-12-11 2.300 0 +0
2020-12-14 2020-12-10 2.400 0 +0
2020-12-11 2020-12-09 2.360 0 +0
2020-12-10 2020-12-08 2.540 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.600 0 +0
2020-12-07 2020-12-03 2.620 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.260 0 +0
2020-12-02 2020-11-30 2.260 0 +0
2020-12-01 2020-11-27 2.380 0 +0
2020-11-30 2020-11-26 2.240 0 +0
2020-11-27 2020-11-25 2.260 0 +0
2020-11-26 2020-11-24 2.260 0 +0
2020-11-25 2020-11-23 2.200 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 1.960 0 +0
2020-11-19 2020-11-17 1.840 0 +0
2020-11-18 2020-11-16 1.900 0 +0
2020-11-17 2020-11-13 1.820 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.820 0 +0
2020-11-12 2020-11-10 1.920 0 +0
2020-11-11 2020-11-09 1.920 0 +0
2020-11-10 2020-11-06 1.920 0 +0
2020-11-09 2020-11-05 1.960 0 +0
2020-11-06 2020-11-04 1.960 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 1.980 0 +0
2020-11-02 2020-10-29 2.020 0 +0
2020-10-30 2020-10-28 1.980 0 +0
2020-10-29 2020-10-27 2.020 0 +0
2020-10-28 2020-10-23 2.020 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.100 0 +0
2020-10-22 2020-10-20 2.100 0 +0
2020-10-21 2020-10-19 2.200 0 +0
2020-10-20 2020-10-16 2.740 0 +0
2020-10-19 2020-10-15 2.720 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.920 0 +0
2020-10-14 2020-10-09 2.920 0 +0
2020-10-12 2020-10-08 2.920 0 +0
2020-10-09 2020-10-07 2.960 0 +0
2020-10-08 2020-10-06 2.720 0 +0
2020-10-07 2020-10-05 2.880 0 +0
2020-10-06 2020-09-30 2.880 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.900 0 +0
2020-09-29 2020-09-25 2.900 0 +0
2020-09-28 2020-09-24 2.900 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 3.020 0 +0
2020-09-23 2020-09-21 3.020 0 +0
2020-09-22 2020-09-18 3.020 0 +0
2020-09-21 2020-09-17 3.020 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.020 0 +0
2020-09-16 2020-09-14 3.040 0 +0
2020-09-15 2020-09-11 3.020 0 +0
2020-09-14 2020-09-10 3.020 0 +0
2020-09-11 2020-09-09 2.980 0 +0
2020-09-10 2020-09-08 3.000 0 +0
2020-09-09 2020-09-07 3.020 0 +0
2020-09-08 2020-09-04 3.040 0 +0
2020-09-07 2020-09-03 3.040 0 +0
2020-09-04 2020-09-02 3.080 0 +0
2020-09-03 2020-09-01 3.060 0 +0
2020-09-02 2020-08-31 3.040 0 +0
2020-09-01 2020-08-28 3.100 0 +0
2020-08-31 2020-08-27 3.140 0 +0
2020-08-28 2020-08-26 3.200 0 +0
2020-08-27 2020-08-25 3.560 0 +0
2020-08-26 2020-08-24 3.200 0 +0
2020-08-25 2020-08-21 3.200 0 +0
2020-08-24 2020-08-20 3.200 0 +0
2020-08-21 2020-08-19 3.140 0 +0
2020-08-20 2020-08-18 3.140 0 +0
2020-08-19 2020-08-17 3.120 0 +0
2020-08-18 2020-08-14 3.120 0 +0
2020-08-17 2020-08-13 3.120 0 +0
2020-08-14 2020-08-12 3.120 0 +0
2020-08-13 2020-08-11 2.980 0 +0
2020-08-12 2020-08-10 2.980 0 +0
2020-08-11 2020-08-07 3.000 0 +0
2020-08-10 2020-08-06 3.140 0 +0
2020-08-07 2020-08-05 3.140 0 +0
2020-08-06 2020-08-04 3.160 0 +0
2020-08-05 2020-08-03 3.120 0 +0
2020-08-04 2020-07-31 3.120 0 +0
2020-08-03 2020-07-30 3.120 0 +0
2020-07-31 2020-07-29 3.120 0 +0
2020-07-30 2020-07-28 3.140 0 +0
2020-07-29 2020-07-27 3.140 0 +0
2020-07-28 2020-07-24 3.120 0 +0
2020-07-27 2020-07-23 3.140 0 +0
2020-07-24 2020-07-22 3.060 0 +0
2020-07-23 2020-07-21 3.120 0 +0
2020-07-22 2020-07-20 3.200 0 +0
2020-07-21 2020-07-17 3.220 0 +0
2020-07-20 2020-07-16 3.200 0 +0
2020-07-17 2020-07-15 3.200 0 +0
2020-07-16 2020-07-14 3.300 0 +0
2020-07-15 2020-07-13 3.240 0 +0
2020-07-14 2020-07-10 3.260 0 +0
2020-07-13 2020-07-09 3.380 0 +0
2020-07-10 2020-07-08 3.420 0 +0
2020-07-09 2020-07-07 3.600 0 +0
2020-07-08 2020-07-06 3.720 0 +0
2020-07-07 2020-07-03 3.460 0 +0
2020-07-06 2020-07-02 3.260 0 +0
2020-07-03 2020-06-30 3.260 0 +0
2020-07-02 2020-06-29 3.180 0 +0
2020-06-30 2020-06-26 3.200 0 +0
2020-06-29 2020-06-24 3.260 0 +0
2020-06-26 2020-06-23 3.100 0 +0
2020-06-24 2020-06-22 3.000 0 +0
2020-06-23 2020-06-19 3.000 0 +0
2020-06-22 2020-06-18 3.200 0 +0
2020-06-19 2020-06-17 3.040 0 +0
2020-06-18 2020-06-16 3.040 0 +0
2020-06-17 2020-06-15 3.060 0 +0
2020-06-16 2020-06-12 3.080 0 +0
2020-06-15 2020-06-11 3.080 0 +0
2020-06-12 2020-06-10 3.120 0 +0
2020-06-11 2020-06-09 3.120 0 +0
2020-06-10 2020-06-08 2.960 0 +0
2020-06-09 2020-06-05 2.960 0 +0
2020-06-08 2020-06-04 2.900 0 +0
2020-06-05 2020-06-03 2.900 0 +0
2020-06-04 2020-06-02 2.980 0 +0
2020-06-03 2020-06-01 3.000 0 +0
2020-06-02 2020-05-29 3.000 0 +0
2020-06-01 2020-05-28 3.140 0 +0
2020-05-29 2020-05-27 3.060 0 +0
2020-05-28 2020-05-26 3.200 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.300 0 +0
2020-05-22 2020-05-20 3.240 0 +0
2020-05-21 2020-05-19 3.240 0 +0
2020-05-20 2020-05-18 3.340 0 +0
2020-05-19 2020-05-15 3.260 0 +0
2020-05-18 2020-05-14 3.360 0 +0
2020-05-15 2020-05-13 3.500 0 +0
2020-05-14 2020-05-12 3.580 0 +0
2020-05-13 2020-05-11 3.800 0 +0
2020-05-12 2020-05-08 4.000 0 +0
2020-05-11 2020-05-07 4.580 0 +0
2020-05-08 2020-05-06 4.600 0 +0
2020-05-07 2020-05-05 4.600 0 +0
2020-05-06 2020-05-04 4.800 0 +0
2020-05-05 2020-04-29 4.800 0 +0
2020-05-04 2020-04-28 4.800 0 +0
2020-04-29 2020-04-27 4.800 0 +0
2020-04-28 2020-04-24 4.800 0 +0
2020-04-27 2020-04-23 4.900 0 +0
2020-04-24 2020-04-22 4.900 0 +0
2020-04-23 2020-04-21 4.900 0 +0
2020-04-22 2020-04-20 4.900 0 +0
2020-04-21 2020-04-17 4.900 0 +0
2020-04-20 2020-04-16 5.200 0 +0
2020-04-17 2020-04-15 5.200 0 +0
2020-04-16 2020-04-14 5.200 0 +0
2020-04-15 2020-04-09 5.200 0 +0
2020-04-14 2020-04-08 5.300 0 +0
2020-04-09 2020-04-07 5.800 0 +0
2020-04-08 2020-04-06 5.600 0 +0
2020-04-07 2020-04-03 5.600 0 +0
2020-04-06 2020-04-02 5.600 0 +0
2020-04-03 2020-04-01 5.500 0 +0
2020-04-02 2020-03-31 5.700 0 +0
2020-04-01 2020-03-30 5.700 0 +0
2020-03-31 2020-03-27 5.600 0 +0
2020-03-30 2020-03-26 5.700 0 +0
2020-03-27 2020-03-25 5.600 0 +0
2020-03-26 2020-03-24 5.900 0 +0
2020-03-25 2020-03-23 5.800 0 +0
2020-03-24 2020-03-20 5.800 0 +0
2020-03-23 2020-03-19 5.900 0 +0
2020-03-20 2020-03-18 5.700 0 +0
2020-03-19 2020-03-17 5.500 0 +0
2020-03-18 2020-03-16 5.900 0 +0
2020-03-17 2020-03-13 5.900 0 +0
2020-03-16 2020-03-12 5.900 0 +0
2020-03-13 2020-03-11 6.200 0 +0
2020-03-12 2020-03-10 6.200 0 +0
2020-03-11 2020-03-09 6.200 0 +0
2020-03-10 2020-03-06 6.100 0 +0
2020-03-09 2020-03-05 6.000 0 +0
2020-03-06 2020-03-04 6.200 0 +0
2020-03-05 2020-03-03 6.500 0 +0
2020-03-04 2020-03-02 6.500 0 +0
2020-03-03 2020-02-28 6.500 0 +0
2020-03-02 2020-02-27 6.500 0 +0
2020-02-28 2020-02-26 6.600 0 +0
2020-02-27 2020-02-25 6.500 0 +0
2020-02-26 2020-02-24 6.900 0 +0
2020-02-25 2020-02-21 6.900 0 +0
2020-02-24 2020-02-20 6.900 0 +0
2020-02-21 2020-02-19 6.700 0 +0
2020-02-20 2020-02-18 6.900 0 +0
2020-02-19 2020-02-17 7.100 0 +0
2020-02-18 2020-02-14 7.100 0 +0
2020-02-17 2020-02-13 7.300 0 +0
2020-02-14 2020-02-12 7.400 0 +0
2020-02-13 2020-02-11 7.400 0 +0
2020-02-12 2020-02-10 7.500 0 +0
2020-02-11 2020-02-07 7.500 0 +0
2020-02-10 2020-02-06 7.700 0 +0
2020-02-07 2020-02-05 7.800 0 +0
2020-02-06 2020-02-04 7.900 0 +0
2020-02-05 2020-02-03 7.900 0 +0
2020-02-04 2020-01-31 7.900 0 +0
2020-02-03 2020-01-30 7.900 0 +0
2020-01-31 2020-01-29 8.000 0 +0
2020-01-30 2020-01-24 8.000 0 +0
2020-01-29 2020-01-22 8.000 0 +0
2020-01-23 2020-01-21 8.000 0 +0
2020-01-22 2020-01-20 8.000 0 +0
2020-01-21 2020-01-17 8.000 0 +0
2020-01-20 2020-01-16 8.000 0 +0
2020-01-17 2020-01-15 8.000 0 +0
2020-01-16 2020-01-14 7.900 0 +0
2020-01-15 2020-01-13 8.000 0 +0
2020-01-14 2020-01-10 8.000 0 +0
2020-01-13 2020-01-09 8.400 0 +0
2020-01-10 2020-01-08 8.400 0 +0
2020-01-09 2020-01-07 8.400 0 +0
2020-01-08 2020-01-06 8.200 0 +0
2020-01-07 2020-01-03 8.600 0 +0
2020-01-06 2020-01-02 8.400 0 +0
2020-01-03 2019-12-31 8.400 0 +0
2020-01-02 2019-12-27 8.600 0 +0
2019-12-30 2019-12-24 8.600 0 +0
2019-12-27 2019-12-20 8.700 0 +0
2019-12-23 2019-12-19 8.600 0 +0
2019-12-20 2019-12-18 8.400 0 +0
2019-12-19 2019-12-17 8.400 0 +0
2019-12-18 2019-12-16 8.400 0 +0
2019-12-17 2019-12-13 8.400 0 +0
2019-12-16 2019-12-12 8.400 0 +0
2019-12-13 2019-12-11 9.100 0 +0
2019-12-12 2019-12-10 8.800 0 +0
2019-12-11 2019-12-09 8.800 0 +0
2019-12-10 2019-12-06 9.000 0 +0
2019-12-09 2019-12-05 8.600 0 +0
2019-12-06 2019-12-04 8.600 0 +0
2019-12-05 2019-12-03 8.600 0 +0
2019-12-04 2019-12-02 8.700 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.700 0 +0
2019-11-29 2019-11-27 8.700 0 +0
2019-11-28 2019-11-26 8.700 0 +0
2019-11-27 2019-11-25 8.700 0 +0
2019-11-26 2019-11-22 8.700 0 +0
2019-11-25 2019-11-21 8.800 0 +0
2019-11-22 2019-11-20 8.800 0 +0
2019-11-21 2019-11-19 8.600 0 +0
2019-11-20 2019-11-18 8.600 0 +0
2019-11-19 2019-11-15 8.600 0 +0
2019-11-18 2019-11-14 8.600 0 +0
2019-11-15 2019-11-13 8.600 0 +0
2019-11-14 2019-11-12 8.600 0 +0
2019-11-13 2019-11-11 8.800 0 +0
2019-11-12 2019-11-08 8.800 0 +0
2019-11-11 2019-11-07 9.100 0 +0
2019-11-08 2019-11-06 9.200 0 +0
2019-11-07 2019-11-05 9.200 0 +0
2019-11-06 2019-11-04 9.200 0 +0
2019-11-05 2019-11-01 9.500 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.400 0 +0
2019-10-31 2019-10-29 9.200 0 +0
2019-10-30 2019-10-28 9.200 0 +0
2019-10-29 2019-10-25 9.300 0 +0
2019-10-28 2019-10-24 9.300 0 +0
2019-10-25 2019-10-23 9.300 0 +0
2019-10-24 2019-10-22 9.300 0 +0
2019-10-23 2019-10-21 9.200 0 +0
2019-10-22 2019-10-18 9.300 0 +0
2019-10-21 2019-10-17 9.200 0 +0
2019-10-18 2019-10-16 9.400 0 +0
2019-10-17 2019-10-15 9.400 0 +0
2019-10-16 2019-10-14 9.500 0 +0
2019-10-15 2019-10-11 9.500 0 +0
2019-10-14 2019-10-10 9.500 0 +0
2019-10-11 2019-10-09 9.500 0 +0
2019-10-10 2019-10-08 9.500 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.600 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.100 0 +0
2019-09-30 2019-09-26 9.400 0 +0
2019-09-27 2019-09-25 9.300 0 +0
2019-09-26 2019-09-24 9.300 0 +0
2019-09-25 2019-09-23 9.300 0 +0
2019-09-24 2019-09-20 9.500 0 +0
2019-09-23 2019-09-19 9.500 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 9.600 0 +0
2019-09-18 2019-09-16 9.600 0 +0
2019-09-17 2019-09-13 9.400 0 +0
2019-09-16 2019-09-12 9.400 0 +0
2019-09-13 2019-09-11 9.400 0 +0
2019-09-12 2019-09-10 9.400 0 +0
2019-09-11 2019-09-09 9.400 0 +0
2019-09-10 2019-09-06 9.400 0 +0
2019-09-09 2019-09-05 9.400 0 +0
2019-09-06 2019-09-04 9.400 0 +0
2019-09-05 2019-09-03 9.500 0 +0
2019-09-04 2019-09-02 9.500 0 +0
2019-09-03 2019-08-30 9.200 0 +0
2019-09-02 2019-08-29 9.100 0 +0
2019-08-30 2019-08-28 9.100 0 +0
2019-08-29 2019-08-27 9.100 0 +0
2019-08-28 2019-08-26 9.000 0 +0
2019-08-27 2019-08-23 9.300 0 +0
2019-08-26 2019-08-22 9.400 0 +0
2019-08-23 2019-08-21 9.300 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.400 0 +0
2019-08-20 2019-08-16 9.600 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.800 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.200 0 +0
2019-08-13 2019-08-09 9.500 0 +0
2019-08-12 2019-08-08 9.300 0 +0
2019-08-09 2019-08-07 9.500 0 +0
2019-08-08 2019-08-06 9.300 0 +0
2019-08-07 2019-08-05 9.600 0 +0
2019-08-06 2019-08-02 9.800 0 +0
2019-08-05 2019-08-01 9.400 0 +0
2019-08-02 2019-07-31 9.400 0 +0
2019-08-01 2019-07-30 9.400 0 +0
2019-07-31 2019-07-29 9.400 0 +0
2019-07-30 2019-07-26 9.400 0 +0
2019-07-29 2019-07-25 9.500 0 +0
2019-07-26 2019-07-24 9.500 0 +0
2019-07-25 2019-07-23 9.500 0 +0
2019-07-24 2019-07-22 9.700 0 +0
2019-07-23 2019-07-19 9.700 0 +0
2019-07-22 2019-07-18 9.700 0 +0
2019-07-19 2019-07-17 9.700 0 +0
2019-07-18 2019-07-16 9.700 0 +0
2019-07-17 2019-07-15 9.900 0 +0
2019-07-16 2019-07-12 9.900 0 +0
2019-07-15 2019-07-11 9.900 0 +0
2019-07-12 2019-07-10 9.900 0 +0
2019-07-11 2019-07-09 9.900 0 +0
2019-07-10 2019-07-08 9.900 0 +0
2019-07-09 2019-07-05 10.200 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 10.200 0 +0
2019-07-04 2019-07-02 10.200 0 +0
2019-07-03 2019-06-28 10.400 0 +0
2019-07-02 2019-06-27 10.400 0 +0
2019-06-28 2019-06-26 10.400 0 +0
2019-06-27 2019-06-25 10.800 0 +0
2019-06-26 2019-06-24 11.200 0 +0
2019-06-25 2019-06-21 11.400 0 +0
2019-06-24 2019-06-20 11.200 0 +0
2019-06-21 2019-06-19 11.400 0 +0
2019-06-20 2019-06-18 11.400 0 +0
2019-06-19 2019-06-17 11.800 0 +0
2019-06-18 2019-06-14 11.600 0 +0
2019-06-17 2019-06-13 11.600 0 +0
2019-06-14 2019-06-12 11.940 0 +0
2019-06-13 2019-06-11 11.542 0 +0
2019-06-12 2019-06-10 11.144 0 +0
2019-06-11 2019-06-06 10.746 0 +0
2019-06-10 2019-06-05 9.950 0 +0
2019-06-06 2019-06-04 9.950 0 +0
2019-06-05 2019-06-03 9.850 0 +0
2019-06-04 2019-05-31 9.850 0 +0
2019-06-03 2019-05-30 9.850 0 +0
2019-05-31 2019-05-29 9.850 0 +0
2019-05-30 2019-05-28 9.950 0 +0
2019-05-29 2019-05-27 9.751 0 +0
2019-05-28 2019-05-24 9.751 0 +0
2019-05-27 2019-05-23 9.751 0 +0
2019-05-24 2019-05-22 9.850 0 +0
2019-05-23 2019-05-21 9.850 0 +0
2019-05-22 2019-05-20 9.950 0 +0
2019-05-21 2019-05-17 9.950 0 +0
2019-05-20 2019-05-16 9.950 0 +0
2019-05-17 2019-05-15 9.850 0 +0
2019-05-16 2019-05-14 9.850 0 +0
2019-05-15 2019-05-10 10.149 0 +0
2019-05-14 2019-05-09 10.149 0 +0
2019-05-10 2019-05-08 10.149 0 +0
2019-05-09 2019-05-07 10.149 0 +0
2019-05-08 2019-05-06 10.149 0 +0
2019-05-07 2019-05-03 10.149 0 +0
2019-05-06 2019-05-02 10.348 0 +0
2019-05-03 2019-04-30 10.348 0 +0
2019-05-02 2019-04-29 9.850 0 +0
2019-04-30 2019-04-26 9.950 0 +0
2019-04-29 2019-04-25 10.149 0 +0
2019-04-26 2019-04-24 9.950 0 +0
2019-04-25 2019-04-23 10.547 0 +0
2019-04-24 2019-04-18 10.149 0 +0
2019-04-23 2019-04-17 10.149 0 +0
2019-04-18 2019-04-16 10.149 0 +0
2019-04-17 2019-04-15 10.149 0 +0
2019-04-16 2019-04-12 10.746 0 +0
2019-04-15 2019-04-11 10.746 0 +0
2019-04-12 2019-04-10 10.149 0 +0
2019-04-11 2019-04-09 9.950 0 +0
2019-04-10 2019-04-08 9.950 0 +0
2019-04-09 2019-04-04 10.149 0 +0
2019-04-08 2019-04-03 9.950 0 +0
2019-04-04 2019-04-02 10.149 0 +0
2019-04-03 2019-04-01 10.149 0 +0
2019-04-02 2019-03-29 10.348 0 +0
2019-04-01 2019-03-28 10.149 0 +0
2019-03-29 2019-03-27 10.149 0 +0
2019-03-28 2019-03-26 9.950 0 +0
2019-03-27 2019-03-25 10.149 0 +0
2019-03-26 2019-03-22 10.149 0 +0
2019-03-25 2019-03-21 10.149 0 +0
2019-03-22 2019-03-20 10.149 0 +0
2019-03-21 2019-03-19 9.950 0 +0
2019-03-20 2019-03-18 10.348 0 +0
2019-03-19 2019-03-15 9.950 0 +0
2019-03-18 2019-03-14 9.950 0 +0
2019-03-15 2019-03-13 9.950 0 +0
2019-03-14 2019-03-12 9.950 0 +0
2019-03-13 2019-03-11 10.348 0 +0
2019-03-12 2019-03-08 9.950 0 +0
2019-03-11 2019-03-07 9.950 0 +0
2019-03-08 2019-03-06 10.746 0 +0
2019-03-07 2019-03-05 10.746 0 +0
2019-03-06 2019-03-04 10.547 0 +0
2019-03-05 2019-03-01 10.547 0 +0
2019-03-04 2019-02-28 10.547 0 +0
2019-03-01 2019-02-27 10.547 0 +0
2019-02-28 2019-02-26 10.945 0 +0
2019-02-27 2019-02-25 11.144 0 +0
2019-02-26 2019-02-22 11.144 0 +0
2019-02-25 2019-02-21 11.144 0 +0
2019-02-22 2019-02-20 10.945 0 +0
2019-02-21 2019-02-19 11.343 0 +0
2019-02-20 2019-02-18 11.343 0 +0
2019-02-19 2019-02-15 11.343 0 +0
2019-02-18 2019-02-14 11.343 0 +0
2019-02-15 2019-02-13 11.343 0 +0
2019-02-14 2019-02-12 11.343 0 +0
2019-02-13 2019-02-11 11.343 0 +0
2019-02-12 2019-02-08 11.542 0 +0
2019-02-11 2019-02-04 11.542 0 +0
2019-02-08 2019-01-31 11.343 0 +0
2019-02-01 2019-01-30 11.343 0 +0
2019-01-31 2019-01-29 11.343 0 +0
2019-01-30 2019-01-28 11.343 0 +0
2019-01-29 2019-01-25 11.343 0 +0
2019-01-28 2019-01-24 11.542 0 +0
2019-01-25 2019-01-23 11.542 0 +0
2019-01-24 2019-01-22 11.542 0 +0
2019-01-23 2019-01-21 11.343 0 +0
2019-01-22 2019-01-18 11.343 0 +0
2019-01-21 2019-01-17 11.144 0 +0
2019-01-18 2019-01-16 11.144 0 +0
2019-01-17 2019-01-15 11.144 0 +0
2019-01-16 2019-01-14 10.547 0 +0
2019-01-15 2019-01-11 10.746 0 +0
2019-01-14 2019-01-10 10.746 0 +0
2019-01-11 2019-01-09 10.945 0 +0
2019-01-10 2019-01-08 10.746 0 +0
2019-01-09 2019-01-07 10.746 0 +0
2019-01-08 2019-01-04 10.746 0 +0
2019-01-07 2019-01-03 10.945 0 +0
2019-01-04 2019-01-02 10.945 0 +0
2019-01-03 2018-12-31 11.343 0 +0
2019-01-02 2018-12-27 11.542 0 +0
2018-12-28 2018-12-24 11.542 0 +0
2018-12-27 2018-12-20 11.542 0 +0
2018-12-21 2018-12-19 12.537 0 +0
2018-12-20 2018-12-18 12.736 0 +0
2018-12-19 2018-12-17 12.935 0 +0
2018-12-18 2018-12-14 12.736 0 +0
2018-12-17 2018-12-13 13.134 0 +0
2018-12-14 2018-12-12 12.935 0 +0
2018-12-13 2018-12-11 12.736 0 +0
2018-12-12 2018-12-10 12.935 0 +0
2018-12-11 2018-12-07 12.736 0 +0
2018-12-10 2018-12-06 12.139 0 +0
2018-12-07 2018-12-05 11.144 0 +0
2018-12-06 2018-12-04 10.348 0 +0
2018-12-05 2018-12-03 10.149 0 +0
2018-12-04 2018-11-30 10.149 0 +0
2018-12-03 2018-11-29 9.950 0 +0
2018-11-30 2018-11-28 9.751 0 +0
2018-11-29 2018-11-27 9.651 0 +0
2018-11-28 2018-11-26 9.751 0 +0
2018-11-27 2018-11-23 9.651 0 +0
2018-11-26 2018-11-22 9.751 0 +0
2018-11-23 2018-11-21 9.651 0 +0
2018-11-22 2018-11-20 9.651 0 +0
2018-11-21 2018-11-19 9.552 0 +0
2018-11-20 2018-11-16 9.552 0 +0
2018-11-19 2018-11-15 9.552 0 +0
2018-11-16 2018-11-14 9.552 0 +0
2018-11-15 2018-11-13 9.552 0 +0
2018-11-14 2018-11-12 9.552 0 +0
2018-11-13 2018-11-09 9.552 0 +0
2018-11-12 2018-11-08 9.552 0 -18,693
2018-09-21 2018-09-19 11.144 18,693 -334 0.01% 208,315
2018-07-18 2018-07-16 12.122 19,027 -614 0.01% 230,637
2018-05-25 2018-05-23 14.526 19,641 -185 0.01% 285,311
2017-10-19 2017-10-17 13.171 19,826 +1,033 0.01% 261,119
2017-10-18 2017-10-16 12.977 18,793 +722 0.01% 243,874
2017-09-25 2017-09-21 12.970 18,071 -279 0.01% 234,383
2017-09-07 2017-09-05 12.207 18,350 +2,622 0.01% 224,001
2017-09-06 2017-09-04 12.207 15,728 +1,048 0.01% 191,994
2017-09-05 2017-09-01 12.398 14,680 +524 0.01% 182,001
2017-06-01 2017-05-29 13.296 14,156 -262 0.01% 188,217
2017-05-22 2017-05-18 13.483 14,418 -1,175 0.01% 194,400
2017-04-28 2017-04-26 13.858 15,593 +1,175 0.01% 216,083
2016-11-03 2016-11-01 11.985 14,418 -6,301 0.01% 172,800
2016-09-22 2016-09-20 11.043 20,719 -363 0.01% 228,791
2016-06-28 2016-06-24 12.147 21,082 +2,717 0.01% 256,079
2016-06-06 2016-06-02 12.515 18,365 -109 0.01% 229,836
2016-06-02 2016-05-31 12.265 18,474 -488 0.01% 226,577
2016-01-05 2015-12-31 9.559 18,962 +555 0.01% 181,261
2016-01-04 2015-12-29 9.379 18,407 +554 0.01% 172,636
2015-10-26 2015-10-22 10.281 17,853 +111 0.01% 183,540
2015-10-22 2015-10-19 10.461 17,742 +333 0.01% 185,599
2015-09-11 2015-09-09 9.202 17,409 -335 0.01% 160,195
2015-09-09 2015-09-07 8.671 17,744 -1,243 0.01% 153,858
2015-08-26 2015-08-24 8.317 18,987 +791 0.01% 157,916
2015-08-24 2015-08-20 10.618 18,196 +678 0.01% 193,197
2015-07-23 2015-07-21 12.387 17,518 -1,017 0.01% 216,998
2015-07-06 2015-07-02 13.980 18,535 -113 0.01% 259,115
2015-06-18 2015-06-16 15.749 18,648 -5,199 0.01% 293,694
2015-06-16 2015-06-12 15.926 23,847 +904 0.01% 379,795
2015-06-12 2015-06-10 15.926 22,943 -113 0.01% 365,397
2015-06-11 2015-06-09 15.218 23,056 +1,808 0.01% 350,877
2015-06-10 2015-06-08 15.218 21,248 +3,730 0.01% 323,362
2015-06-05 2015-06-03 17.165 17,518 +4,973 0.01% 300,697
2015-06-04 2015-06-02 17.873 12,545 +904 0.01% 224,215
2015-06-03 2015-06-01 18.050 11,641 +1,808 0.01% 210,118
2015-06-02 2015-05-29 17.484 9,833 -8,476 0.01% 171,916
2015-06-01 2015-05-28 17.657 18,309 -408 0.01% 323,276
2015-05-29 2015-05-27 17.310 18,717 +9,243 0.01% 324,000
2015-05-27 2015-05-22 15.579 9,474 +8,665 0.00% 147,599
2015-05-18 2015-05-14 14.541 809 -3,466 0.00% 11,763
2015-05-15 2015-05-13 14.195 4,275 +462 0.00% 60,682
2015-05-13 2015-05-11 14.195 3,813 +2,311 0.00% 54,124
2015-05-11 2015-05-07 14.021 1,502 +1,155 0.00% 21,060
2015-05-05 2015-04-30 14.195 347 -8,549 0.00% 4,926
2015-05-04 2015-04-29 13.675 8,896 -1,271 0.00% 121,655
2015-04-29 2015-04-27 13.675 10,167 +2,310 0.01% 139,036
2015-04-23 2015-04-21 12.117 7,857 +1,271 0.00% 95,206
2015-03-13 2015-03-11 9.521 6,586 -2,773 0.00% 62,704
2014-12-02 2014-11-28 10.040 9,359 -4,737 0.00% 93,965
2014-12-01 2014-11-27 10.040 14,096 -8,203 0.01% 141,525
2014-11-26 2014-11-24 10.213 22,299 -2,888 0.01% 227,743
2014-11-21 2014-11-19 10.213 25,187 -1,502 0.01% 257,239
2014-11-19 2014-11-17 9.867 26,689 -3,466 0.01% 263,339
2014-11-14 2014-11-12 9.867 30,155 -1,733 0.02% 297,538
2014-11-13 2014-11-11 9.348 31,888 +1,271 0.02% 298,077
2014-11-12 2014-11-10 8.828 30,617 +1,502 0.02% 270,297
2014-10-14 2014-10-10 8.569 29,115 +1,733 0.01% 249,477
2014-10-07 2014-10-03 8.396 27,382 +4,621 0.01% 229,887
2014-09-29 2014-09-25 8.828 22,761 +2,889 0.01% 200,942
2014-09-25 2014-09-23 9.348 19,872 +1,733 0.01% 185,756
2014-09-23 2014-09-19 9.694 18,139 +2,310 0.01% 175,837
2014-09-08 2014-09-04 9.521 15,829 +1,733 0.01% 150,704
2014-09-01 2014-08-28 9.521 14,096 +1,734 0.01% 134,204
2014-08-22 2014-08-20 10.732 12,362 -2,889 0.01% 132,675
2014-08-18 2014-08-14 11.079 15,251 -2,888 0.01% 168,961
2014-08-15 2014-08-13 10.559 18,139 -1,964 0.01% 191,536
2014-08-11 2014-08-07 10.040 20,103 +1,155 0.01% 201,835
2014-08-07 2014-08-05 9.694 18,948 +5,777 0.01% 183,679
2014-08-06 2014-08-04 10.040 13,171 +1,155 0.01% 132,238
2014-08-05 2014-08-01 10.386 12,016 +1,964 0.01% 124,801
2014-07-30 2014-07-28 10.559 10,052 +1,156 0.01% 106,143
2014-07-08 2014-07-04 11.252 8,896 +1,155 0.00% 100,096
2014-06-30 2014-06-26 11.598 7,741 +1,155 0.00% 89,780
2014-05-22 2014-05-20 11.422 6,586 -101 0.00% 75,227
2014-03-05 2014-03-03 11.081 6,687 +6,335 0.00% 74,101
2014-02-26 2014-02-24 11.252 352 -17,597 0.00% 3,961
2014-02-25 2014-02-21 11.593 17,949 -4,693 0.01% 208,078
2014-02-24 2014-02-20 11.593 22,642 -2,933 0.01% 262,483
2014-01-14 2014-01-10 9.888 25,575 +3,520 0.01% 252,884
2013-12-30 2013-12-24 10.570 22,055 +2,346 0.01% 233,118
2013-12-23 2013-12-19 10.570 19,709 +2,346 0.01% 208,321
2013-12-20 2013-12-18 10.740 17,363 +4,693 0.01% 186,485
2013-12-18 2013-12-16 10.911 12,670 +2,933 0.01% 138,240
2013-12-12 2013-12-10 10.740 9,737 +4,692 0.01% 104,579
2013-12-11 2013-12-09 11.593 5,045 +1,174 0.00% 58,485
2013-12-04 2013-12-02 12.104 3,871 +3,519 0.00% 46,855
2013-11-29 2013-11-27 13.298 352 -235 0.00% 4,681
2013-11-26 2013-11-22 12.957 587 -3,519 0.00% 7,606
2013-11-25 2013-11-21 12.275 4,106 +2,112 0.00% 50,400
2013-11-22 2013-11-20 12.616 1,994 -352 0.00% 25,156
2013-11-19 2013-11-15 12.957 2,346 +704 0.00% 30,396
2013-11-18 2013-11-14 13.127 1,642 +586 0.00% 21,555
2013-11-08 2013-11-06 13.639 1,056 +704 0.00% 14,402
2013-10-25 2013-10-23 11.422 352 -23,932 0.00% 4,021
2013-09-10 2013-09-06 10.570 24,284 +4,692 0.01% 256,678
2013-09-09 2013-09-05 10.911 19,592 +2,933 0.01% 213,765
2013-09-06 2013-09-04 10.740 16,659 +2,347 0.01% 178,923
2013-08-30 2013-08-28 11.081 14,312 +1,759 0.01% 158,596
2013-08-29 2013-08-27 11.252 12,553 +1,643 0.01% 141,244
2013-08-23 2013-08-21 11.252 10,910 +2,933 0.01% 122,757
2013-08-22 2013-08-20 11.422 7,977 +7,625 0.00% 91,115
2013-06-26 2013-06-24 10.740 352 -11,731 0.00% 3,781
2013-06-21 2013-06-19 10.911 12,083 -2,933 0.01% 131,835
2013-06-14 2013-06-11 11.081 15,016 -2,347 0.01% 166,397
2013-06-05 2013-06-03 10.740 17,363 +2,347 0.01% 186,485
2013-05-31 2013-05-29 11.422 15,016 -4,693 0.01% 171,517
2013-05-30 2013-05-28 11.086 19,709 -294 0.01% 218,500
2013-04-12 2013-04-10 10.918 20,003 +2,977 0.01% 218,400
2013-04-10 2013-04-08 10.918 17,026 +2,976 0.01% 185,896
2013-04-09 2013-04-05 10.582 14,050 +4,763 0.01% 148,683
2013-04-05 2013-04-02 10.750 9,287 +8,930 0.01% 99,839
2013-04-03 2013-03-28 10.918 357 -2,977 0.00% 3,898
2013-04-02 2013-03-27 11.254 3,334 -35,720 0.00% 37,522
2013-03-27 2013-03-25 11.422 39,054 +2,977 0.02% 446,085
2013-03-20 2013-03-18 12.094 36,077 -1,667 0.02% 436,321
2013-03-18 2013-03-14 9.910 37,744 +3,572 0.02% 374,062
2013-02-08 2013-02-06 9.575 34,172 +119 0.02% 327,181
2012-11-26 2012-11-22 9.071 34,053 +4,763 0.02% 308,882
2012-11-21 2012-11-19 8.903 29,290 +7,144 0.02% 260,759
2012-11-20 2012-11-16 9.071 22,146 +6,548 0.01% 200,878
2012-11-15 2012-11-13 9.071 15,598 +3,572 0.01% 141,484
2012-11-14 2012-11-12 8.735 12,026 +2,858 0.01% 105,043
2012-11-13 2012-11-09 8.231 9,168 +3,572 0.01% 75,460
2012-10-17 2012-10-15 7.895 5,596 +1,786 0.00% 44,179
2012-08-31 2012-08-29 7.979 3,810 +3,572 0.00% 30,399
2012-03-19 2012-03-15 8.063 238 +238 0.00% 1,919
2011-01-13 2011-01-11 7.307 0 -29,766
2010-12-21 2010-12-17 6.887 29,766 +29,766 0.03% 204,997
2010-04-27 2010-04-23 6.131 0 -11,907
2010-04-07 2010-03-31 7.139 11,907 +5,954 0.01% 85,003
2010-03-30 2010-03-26 6.971 5,953 +5,953 0.01% 41,498
2010-03-26 2010-03-24 7.055 0 -1,905
2010-03-25 2010-03-23 7.643 1,905 +1,905 0.00% 14,560
2009-07-14 2009-07-10 5.879 0 -1,072
2009-07-03 2009-06-30 5.711 1,072 +715 0.00% 6,122
2009-06-18 2009-06-16 6.467 357 -476 0.00% 2,309
2009-06-15 2009-06-11 5.963 833 +476 0.00% 4,967
2009-04-29 2009-04-27 4.183 357 +357 0.00% 1,493
2008-03-14 2008-03-12 7.643 0 -6,430
2008-02-05 2008-02-01 7.559 6,430 +477 0.01% 48,603
2008-01-11 2008-01-09 7.727 5,953 +714 0.01% 45,998
2008-01-08 2008-01-04 7.979 5,239 +476 0.01% 41,801
2008-01-03 2007-12-31 8.399 4,763 -1,190 0.01% 40,003
2007-12-06 2007-12-04 8.399 5,953 -5,954 0.01% 49,998
2007-12-05 2007-12-03 8.735 11,907 -5,834 0.01% 104,004
2007-11-23 2007-11-21 7.139 17,741 +3,572 0.02% 126,652
2007-11-20 2007-11-16 7.391 14,169 +2,501 0.01% 104,721
2007-11-13 2007-11-09 7.391 11,668 +2,143 0.01% 86,237
2007-11-02 2007-10-31 7.979 9,525 +5,953 0.01% 75,998
2007-10-31 2007-10-29 7.727 3,572 -2,858 0.00% 27,600
2007-10-08 2007-10-04 7.895 6,430 +1,667 0.01% 50,764
2007-10-05 2007-10-03 7.727 4,763 +596 0.01% 36,803
2007-09-28 2007-09-25 8.231 4,167 +595 0.00% 34,298
2007-09-27 2007-09-24 8.063 3,572 +1,191 0.00% 28,800
2007-09-18 2007-09-14 8.567 2,381 +2,381 0.00% 20,397
2007-08-10 2007-08-08 8.735 0 -1,191
2007-08-09 2007-08-07 7.895 1,191 -5,715 0.00% 9,403
2007-08-08 2007-08-06 9.239 6,906 +6,906 0.01% 63,802
2007-07-31 2007-07-27 8.903 0 -9,406
2007-07-06 2007-07-04 8.735 9,406 +4,643 0.01% 82,158
2007-06-28 2007-06-26 9.743 4,763 +4,763 0.01% 46,404
2007-06-27 2007-06-25 10.918 0 -13,097
2007-06-26 2007-06-22 8.315 13,097 0.02% 108,898

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top