History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,507,100 | +0 | 0.72% | 1,823,591 |
| 2025-10-13 | 2025-10-09 | 1.190 | 1,507,100 | +0 | 0.72% | 1,793,449 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,507,100 | +0 | 0.72% | 1,808,520 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,507,100 | +20,000 | 0.72% | 1,808,520 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,487,100 | +12,000 | 0.71% | 1,873,746 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,475,100 | +36,000 | 0.70% | 1,932,381 |
| 2025-10-03 | 2025-09-30 | 1.230 | 1,439,100 | +202,000 | 0.69% | 1,770,093 |
| 2025-10-02 | 2025-09-29 | 1.270 | 1,237,100 | +6,000 | 0.59% | 1,571,117 |
| 2025-09-22 | 2025-09-18 | 1.260 | 1,231,100 | +6,000 | 0.59% | 1,551,186 |
| 2025-09-18 | 2025-09-16 | 1.250 | 1,225,100 | +20,000 | 0.59% | 1,531,375 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,205,100 | -6,000 | 0.58% | 1,542,528 |
| 2025-09-08 | 2025-09-04 | 1.260 | 1,211,100 | -2,000 | 0.58% | 1,525,986 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,213,100 | -52,000 | 0.58% | 1,564,899 |
| 2025-09-01 | 2025-08-28 | 1.300 | 1,265,100 | -166,000 | 0.60% | 1,644,630 |
| 2025-08-28 | 2025-08-26 | 1.360 | 1,431,100 | -94,000 | 0.68% | 1,946,296 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,525,100 | +6,000 | 0.73% | 2,074,136 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,519,100 | -6,000 | 0.73% | 2,050,785 |
| 2025-08-21 | 2025-08-19 | 1.410 | 1,525,100 | -30,000 | 0.73% | 2,150,391 |
| 2025-08-19 | 2025-08-15 | 1.400 | 1,555,100 | +4,000 | 0.74% | 2,177,140 |
| 2025-08-18 | 2025-08-14 | 1.370 | 1,551,100 | -60,000 | 0.74% | 2,125,007 |
| 2025-08-15 | 2025-08-13 | 1.390 | 1,611,100 | +60,000 | 0.77% | 2,239,429 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,551,100 | +22,000 | 0.74% | 2,156,029 |
| 2025-08-08 | 2025-08-06 | 1.380 | 1,529,100 | +6,000 | 0.73% | 2,110,158 |
| 2025-08-07 | 2025-08-05 | 1.350 | 1,523,100 | +14,000 | 0.73% | 2,056,185 |
| 2025-08-05 | 2025-08-01 | 1.350 | 1,509,100 | +102,000 | 0.72% | 2,037,285 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,407,100 | +10,000 | 0.67% | 1,969,940 |
| 2025-07-22 | 2025-07-18 | 1.450 | 1,397,100 | +6,000 | 0.67% | 2,025,795 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,391,100 | +42,000 | 0.66% | 1,989,273 |
| 2025-07-18 | 2025-07-16 | 1.440 | 1,349,100 | +8,000 | 0.64% | 1,942,704 |
| 2025-07-15 | 2025-07-11 | 1.550 | 1,341,100 | -30,000 | 0.64% | 2,078,705 |
| 2025-07-14 | 2025-07-10 | 1.540 | 1,371,100 | -176,000 | 0.66% | 2,111,494 |
| 2025-07-11 | 2025-07-09 | 1.480 | 1,547,100 | -20,000 | 0.74% | 2,289,708 |
| 2025-07-10 | 2025-07-08 | 1.570 | 1,567,100 | -84,000 | 0.75% | 2,460,347 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,651,100 | +20,000 | 0.79% | 2,311,540 |
| 2025-07-02 | 2025-06-27 | 1.440 | 1,631,100 | +194,000 | 0.78% | 2,348,784 |
| 2025-06-30 | 2025-06-26 | 1.480 | 1,437,100 | +100,000 | 0.69% | 2,126,908 |
| 2025-06-27 | 2025-06-25 | 1.530 | 1,337,100 | -50,000 | 0.64% | 2,045,763 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,387,100 | -8,000 | 0.66% | 2,011,295 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,395,100 | +28,000 | 0.67% | 2,092,650 |
| 2025-06-17 | 2025-06-13 | 1.480 | 1,367,100 | +2,000 | 0.65% | 2,023,308 |
| 2025-06-16 | 2025-06-12 | 1.570 | 1,365,100 | +84,000 | 0.65% | 2,143,207 |
| 2025-06-13 | 2025-06-11 | 1.490 | 1,281,100 | +48,000 | 0.61% | 1,908,839 |
| 2025-06-12 | 2025-06-10 | 1.340 | 1,233,100 | -4,000 | 0.59% | 1,652,354 |
| 2025-06-11 | 2025-06-09 | 1.190 | 1,237,100 | -10,000 | 0.59% | 1,472,149 |
| 2025-06-02 | 2025-05-29 | 1.170 | 1,247,100 | -10,000 | 0.60% | 1,459,107 |
| 2025-05-28 | 2025-05-26 | 1.130 | 1,257,100 | -10,000 | 0.60% | 1,420,523 |
| 2025-05-26 | 2025-05-22 | 1.130 | 1,267,100 | +10,000 | 0.61% | 1,431,823 |
| 2025-05-22 | 2025-05-20 | 1.200 | 1,257,100 | -138,000 | 0.60% | 1,508,520 |
| 2025-05-21 | 2025-05-19 | 1.220 | 1,395,100 | -132,000 | 0.67% | 1,702,022 |
| 2025-05-19 | 2025-05-15 | 1.270 | 1,527,100 | +270,000 | 0.73% | 1,939,417 |
| 2025-05-13 | 2025-05-09 | 1.090 | 1,257,100 | -18,000 | 0.60% | 1,370,239 |
| 2025-05-09 | 2025-05-07 | 1.170 | 1,275,100 | +26,000 | 0.61% | 1,491,867 |
| 2025-04-11 | 2025-04-09 | 1.060 | 1,249,100 | +18,000 | 0.60% | 1,324,046 |
| 2025-04-07 | 2025-04-02 | 1.200 | 1,231,100 | +2,000 | 0.59% | 1,477,320 |
| 2025-04-03 | 2025-04-01 | 1.160 | 1,229,100 | -2,000 | 0.59% | 1,425,756 |
| 2025-04-02 | 2025-03-31 | 1.240 | 1,231,100 | -10,000 | 0.59% | 1,526,564 |
| 2025-03-31 | 2025-03-27 | 1.320 | 1,241,100 | +2,000 | 0.59% | 1,638,252 |
| 2025-03-24 | 2025-03-20 | 1.360 | 1,239,100 | +6,000 | 0.59% | 1,685,176 |
| 2025-03-21 | 2025-03-19 | 1.390 | 1,233,100 | -8,000 | 0.59% | 1,714,009 |
| 2025-03-18 | 2025-03-14 | 1.430 | 1,241,100 | +12,000 | 0.59% | 1,774,773 |
| 2025-03-13 | 2025-03-11 | 1.390 | 1,229,100 | -6,000 | 0.59% | 1,708,449 |
| 2025-03-12 | 2025-03-10 | 1.400 | 1,235,100 | +22,000 | 0.59% | 1,729,140 |
| 2025-03-10 | 2025-03-06 | 1.460 | 1,213,100 | +8,000 | 0.58% | 1,771,126 |
| 2025-03-06 | 2025-03-04 | 1.450 | 1,205,100 | -4,000 | 0.58% | 1,747,395 |
| 2025-03-05 | 2025-03-03 | 1.470 | 1,209,100 | -12,000 | 0.58% | 1,777,377 |
| 2025-03-03 | 2025-02-27 | 1.520 | 1,221,100 | -48,000 | 0.58% | 1,856,072 |
| 2025-02-28 | 2025-02-26 | 1.550 | 1,269,100 | +62,000 | 0.61% | 1,967,105 |
| 2025-02-25 | 2025-02-21 | 1.490 | 1,207,100 | +18,000 | 0.58% | 1,798,579 |
| 2025-02-21 | 2025-02-19 | 1.490 | 1,189,100 | -4,000 | 0.57% | 1,771,759 |
| 2025-02-20 | 2025-02-18 | 1.490 | 1,193,100 | +8,000 | 0.57% | 1,777,719 |
| 2025-02-19 | 2025-02-17 | 1.550 | 1,185,100 | +4,000 | 0.57% | 1,836,905 |
| 2025-02-18 | 2025-02-14 | 1.560 | 1,181,100 | +20,000 | 0.56% | 1,842,516 |
| 2025-02-14 | 2025-02-12 | 1.630 | 1,161,100 | -4,000 | 0.55% | 1,892,593 |
| 2025-02-12 | 2025-02-10 | 1.600 | 1,165,100 | -8,000 | 0.56% | 1,864,160 |
| 2025-02-06 | 2025-02-04 | 1.600 | 1,173,100 | -2,000 | 0.56% | 1,876,960 |
| 2025-02-05 | 2025-02-03 | 1.480 | 1,175,100 | -40,000 | 0.56% | 1,739,148 |
| 2025-02-03 | 2025-01-24 | 1.600 | 1,215,100 | +26,000 | 0.58% | 1,944,160 |
| 2025-01-27 | 2025-01-23 | 1.530 | 1,189,100 | +6,000 | 0.57% | 1,819,323 |
| 2025-01-23 | 2025-01-21 | 1.500 | 1,183,100 | +34,000 | 0.57% | 1,774,650 |
| 2025-01-22 | 2025-01-20 | 1.520 | 1,149,100 | -4,000 | 0.55% | 1,746,632 |
| 2025-01-21 | 2025-01-17 | 1.510 | 1,153,100 | +2,000 | 0.55% | 1,741,181 |
| 2025-01-20 | 2025-01-16 | 1.490 | 1,151,100 | -22,000 | 0.55% | 1,715,139 |
| 2025-01-17 | 2025-01-15 | 1.450 | 1,173,100 | +20,000 | 0.56% | 1,700,995 |
| 2025-01-14 | 2025-01-10 | 1.380 | 1,153,100 | -58,000 | 0.55% | 1,591,278 |
| 2025-01-13 | 2025-01-09 | 1.370 | 1,211,100 | -26,000 | 0.58% | 1,659,207 |
| 2025-01-09 | 2025-01-07 | 1.430 | 1,237,100 | +10,000 | 0.59% | 1,769,053 |
| 2025-01-07 | 2025-01-03 | 1.500 | 1,227,100 | +20,000 | 0.59% | 1,840,650 |
| 2025-01-06 | 2025-01-02 | 1.480 | 1,207,100 | +20,000 | 0.58% | 1,786,508 |
| 2025-01-03 | 2024-12-31 | 1.570 | 1,187,100 | +44,000 | 0.57% | 1,863,747 |
| 2025-01-02 | 2024-12-27 | 1.640 | 1,143,100 | +42,000 | 0.55% | 1,874,684 |
| 2024-12-30 | 2024-12-24 | 1.610 | 1,101,100 | +30,000 | 0.53% | 1,772,771 |
| 2024-12-27 | 2024-12-20 | 1.620 | 1,071,100 | +10,000 | 0.51% | 1,735,182 |
| 2024-12-20 | 2024-12-18 | 1.690 | 1,061,100 | +4,000 | 0.51% | 1,793,259 |
| 2024-12-18 | 2024-12-16 | 1.690 | 1,057,100 | +18,000 | 0.51% | 1,786,499 |
| 2024-12-17 | 2024-12-13 | 1.780 | 1,039,100 | +32,000 | 0.50% | 1,849,598 |
| 2024-12-16 | 2024-12-12 | 1.830 | 1,007,100 | -92,000 | 0.48% | 1,842,993 |
| 2024-12-13 | 2024-12-11 | 1.770 | 1,099,100 | +22,000 | 0.53% | 1,945,407 |
| 2024-12-12 | 2024-12-10 | 1.880 | 1,077,100 | +8,000 | 0.51% | 2,024,948 |
| 2024-12-11 | 2024-12-09 | 1.760 | 1,069,100 | -4,000 | 0.51% | 1,881,616 |
| 2024-12-06 | 2024-12-04 | 1.530 | 1,073,100 | +30,000 | 0.51% | 1,641,843 |
| 2024-12-04 | 2024-12-02 | 1.610 | 1,043,100 | +12,000 | 0.50% | 1,679,391 |
| 2024-12-03 | 2024-11-29 | 1.520 | 1,031,100 | +58,000 | 0.49% | 1,567,272 |
| 2024-12-02 | 2024-11-28 | 1.370 | 973,100 | +64,000 | 0.46% | 1,333,147 |
| 2024-11-27 | 2024-11-25 | 1.420 | 909,100 | -2,000 | 0.43% | 1,290,922 |
| 2024-11-26 | 2024-11-22 | 1.380 | 911,100 | -70,000 | 0.44% | 1,257,318 |
| 2024-11-25 | 2024-11-21 | 1.470 | 981,100 | +12,000 | 0.47% | 1,442,217 |
| 2024-11-22 | 2024-11-20 | 1.550 | 969,100 | +38,000 | 0.46% | 1,502,105 |
| 2024-11-21 | 2024-11-19 | 1.620 | 931,100 | +14,000 | 0.44% | 1,508,382 |
| 2024-11-20 | 2024-11-18 | 1.700 | 917,100 | +30,000 | 0.44% | 1,559,070 |
| 2024-11-19 | 2024-11-15 | 1.740 | 887,100 | +4,000 | 0.42% | 1,543,554 |
| 2024-11-18 | 2024-11-14 | 1.840 | 883,100 | +58,000 | 0.42% | 1,624,904 |
| 2024-11-15 | 2024-11-13 | 1.820 | 825,100 | +8,000 | 0.39% | 1,501,682 |
| 2024-11-14 | 2024-11-12 | 1.840 | 817,100 | +32,000 | 0.39% | 1,503,464 |
| 2024-11-13 | 2024-11-11 | 1.920 | 785,100 | -42,000 | 0.38% | 1,507,392 |
| 2024-11-12 | 2024-11-08 | 1.990 | 827,100 | +56,000 | 0.40% | 1,645,929 |
| 2024-11-08 | 2024-11-06 | 1.910 | 771,100 | -2,000 | 0.37% | 1,472,801 |
| 2024-11-07 | 2024-11-05 | 1.930 | 773,100 | +54,000 | 0.37% | 1,492,083 |
| 2024-11-06 | 2024-11-04 | 1.860 | 719,100 | +8,000 | 0.34% | 1,337,526 |
| 2024-11-05 | 2024-11-01 | 2.000 | 711,100 | +6,000 | 0.34% | 1,422,200 |
| 2024-11-04 | 2024-10-31 | 2.200 | 705,100 | +94,000 | 0.34% | 1,551,220 |
| 2024-11-01 | 2024-10-30 | 2.200 | 611,100 | +2,000 | 0.29% | 1,344,420 |
| 2024-10-30 | 2024-10-28 | 2.300 | 609,100 | -10,000 | 0.29% | 1,400,930 |
| 2024-10-29 | 2024-10-25 | 2.220 | 619,100 | -10,000 | 0.30% | 1,374,402 |
| 2024-10-28 | 2024-10-24 | 2.180 | 629,100 | +44,000 | 0.30% | 1,371,438 |
| 2024-10-25 | 2024-10-23 | 2.370 | 585,100 | +36,000 | 0.28% | 1,386,687 |
| 2024-10-24 | 2024-10-22 | 2.210 | 549,100 | +6,000 | 0.26% | 1,213,511 |
| 2024-10-23 | 2024-10-21 | 1.900 | 543,100 | +94,000 | 0.26% | 1,031,890 |
| 2024-10-22 | 2024-10-18 | 2.390 | 449,100 | -290,000 | 0.21% | 1,073,349 |
| 2024-10-21 | 2024-10-17 | 1.110 | 739,100 | -30,000 | 0.35% | 820,401 |
| 2024-10-18 | 2024-10-16 | 1.170 | 769,100 | +20,000 | 0.37% | 899,847 |
| 2024-10-17 | 2024-10-15 | 1.090 | 749,100 | +4,000 | 0.36% | 816,519 |
| 2024-10-16 | 2024-10-14 | 1.290 | 745,100 | +112,000 | 0.36% | 961,179 |
| 2024-10-14 | 2024-10-09 | 1.900 | 633,100 | +106,000 | 0.30% | 1,202,890 |
| 2024-10-10 | 2024-10-08 | 1.380 | 527,100 | -62,000 | 0.25% | 727,398 |
| 2024-10-09 | 2024-10-07 | 2.610 | 589,100 | +246,000 | 0.28% | 1,537,551 |
| 2024-10-08 | 2024-10-04 | 2.380 | 343,100 | +54,000 | 0.16% | 816,578 |
| 2024-10-07 | 2024-10-03 | 4.320 | 289,100 | +39,500 | 0.14% | 1,248,912 |
| 2024-10-04 | 2024-10-02 | 5.400 | 249,600 | +57,900 | 0.12% | 1,347,840 |
| 2024-10-03 | 2024-09-30 | 0.650 | 191,700 | +64,000 | 0.09% | 124,605 |
| 2024-09-24 | 2024-09-20 | 0.095 | 127,700 | -1,500 | 0.06% | 12,132 |
| 2024-07-16 | 2024-07-12 | 0.212 | 129,200 | +32,000 | 0.06% | 27,390 |
| 2024-05-21 | 2024-05-17 | 0.290 | 97,200 | +2,000 | 0.05% | 28,188 |
| 2024-02-26 | 2024-02-22 | 0.325 | 95,200 | -10,000 | 0.05% | 30,940 |
| 2024-02-23 | 2024-02-21 | 0.365 | 105,200 | +20,000 | 0.05% | 38,398 |
| 2023-11-02 | 2023-10-31 | 0.270 | 85,200 | +4,000 | 0.04% | 23,004 |
| 2023-10-19 | 2023-10-17 | 0.285 | 81,200 | +10,000 | 0.04% | 23,142 |
| 2023-10-17 | 2023-10-13 | 0.335 | 71,200 | +8,000 | 0.03% | 23,852 |
| 2023-08-10 | 2023-08-08 | 0.400 | 63,200 | +10,000 | 0.03% | 25,280 |
| 2023-08-04 | 2023-08-02 | 0.425 | 53,200 | +2,000 | 0.03% | 22,610 |
| 2023-07-27 | 2023-07-25 | 0.430 | 51,200 | +6,000 | 0.02% | 22,016 |
| 2023-07-25 | 2023-07-21 | 0.430 | 45,200 | +2,000 | 0.02% | 19,436 |
| 2023-07-07 | 2023-07-05 | 0.450 | 43,200 | +10,000 | 0.02% | 19,440 |
| 2023-04-20 | 2023-04-18 | 0.800 | 33,200 | -2,000 | 0.02% | 26,560 |
| 2023-04-19 | 2023-04-17 | 0.700 | 35,200 | +11,000 | 0.02% | 24,640 |
| 2023-03-13 | 2023-03-09 | 0.710 | 24,200 | -12,000 | 0.01% | 17,182 |
| 2023-03-10 | 2023-03-08 | 0.750 | 36,200 | -2,000 | 0.02% | 27,150 |
| 2023-03-07 | 2023-03-03 | 0.950 | 38,200 | +6,000 | 0.02% | 36,290 |
| 2022-01-25 | 2022-01-21 | 1.700 | 32,200 | -20,000 | 0.02% | 54,740 |
| 2021-02-18 | 2021-02-16 | 1.820 | 52,200 | +1,000 | 0.02% | 95,004 |
| 2021-01-28 | 2021-01-26 | 1.550 | 51,200 | +2,000 | 0.02% | 79,360 |
| 2021-01-21 | 2021-01-19 | 1.650 | 49,200 | +100 | 0.02% | 81,180 |
| 2021-01-12 | 2021-01-08 | 1.660 | 49,100 | -500 | 0.02% | 81,506 |
| 2020-12-16 | 2020-12-14 | 2.280 | 49,600 | -1,500 | 0.02% | 113,088 |
| 2020-12-10 | 2020-12-08 | 2.540 | 51,100 | -1,000 | 0.02% | 129,794 |
| 2020-12-09 | 2020-12-07 | 2.400 | 52,100 | -19,200 | 0.02% | 125,040 |
| 2020-12-04 | 2020-12-02 | 2.700 | 71,300 | +1,000 | 0.03% | 192,510 |
| 2020-12-01 | 2020-11-27 | 2.380 | 70,300 | +500 | 0.03% | 167,314 |
| 2020-11-30 | 2020-11-26 | 2.240 | 69,800 | +20,200 | 0.03% | 156,352 |
| 2020-11-25 | 2020-11-23 | 2.200 | 49,600 | -1,000 | 0.02% | 109,120 |
| 2020-11-20 | 2020-11-18 | 1.960 | 50,600 | +1,500 | 0.02% | 99,176 |
| 2020-10-21 | 2020-10-19 | 2.200 | 49,100 | +5,000 | 0.02% | 108,020 |
| 2020-07-09 | 2020-07-07 | 3.600 | 44,100 | -30,000 | 0.02% | 158,760 |
| 2020-06-29 | 2020-06-24 | 3.260 | 74,100 | +15,000 | 0.04% | 241,566 |
| 2020-06-26 | 2020-06-23 | 3.100 | 59,100 | +5,000 | 0.03% | 183,210 |
| 2020-06-22 | 2020-06-18 | 3.200 | 54,100 | +5,000 | 0.03% | 173,120 |
| 2020-05-28 | 2020-05-26 | 3.200 | 49,100 | +4,000 | 0.02% | 157,120 |
| 2020-05-20 | 2020-05-18 | 3.340 | 45,100 | +500 | 0.02% | 150,634 |
| 2020-05-15 | 2020-05-13 | 3.500 | 44,600 | +30,000 | 0.02% | 156,100 |
| 2019-10-21 | 2019-10-17 | 9.200 | 14,600 | -300 | 0.01% | 134,320 |
| 2019-07-11 | 2019-07-09 | 9.900 | 14,900 | +1,000 | 0.01% | 147,510 |
| 2019-06-14 | 2019-06-12 | 11.940 | 13,900 | -1,000 | 0.01% | 165,966 |
| 2019-06-13 | 2019-06-11 | 11.542 | 14,900 | -75 | 0.01% | 171,976 |
| 2019-04-03 | 2019-04-01 | 10.149 | 14,975 | -6,935 | 0.01% | 151,981 |
| 2019-03-18 | 2019-03-14 | 9.950 | 21,910 | -100 | 0.01% | 218,004 |
| 2019-03-11 | 2019-03-07 | 9.950 | 22,010 | +1,005 | 0.01% | 218,999 |
| 2018-12-18 | 2018-12-14 | 12.736 | 21,005 | -503 | 0.01% | 267,520 |
| 2018-12-14 | 2018-12-12 | 12.935 | 21,508 | -804 | 0.01% | 278,206 |
| 2018-12-10 | 2018-12-06 | 12.139 | 22,312 | +503 | 0.01% | 270,845 |
| 2018-12-07 | 2018-12-05 | 11.144 | 21,809 | +1,005 | 0.01% | 243,039 |
| 2018-11-14 | 2018-11-12 | 9.552 | 20,804 | -1,005 | 0.01% | 198,720 |
| 2018-10-26 | 2018-10-24 | 9.850 | 21,809 | +904 | 0.01% | 214,830 |
| 2018-09-21 | 2018-09-19 | 11.144 | 20,905 | -373 | 0.01% | 232,965 |
| 2018-07-19 | 2018-07-17 | 12.122 | 21,278 | -614 | 0.01% | 257,922 |
| 2018-06-05 | 2018-06-01 | 13.881 | 21,892 | -511 | 0.01% | 303,886 |
| 2018-05-29 | 2018-05-25 | 14.663 | 22,403 | -614 | 0.01% | 328,499 |
| 2018-05-25 | 2018-05-23 | 14.526 | 23,017 | -217 | 0.01% | 334,352 |
| 2018-04-30 | 2018-04-26 | 13.558 | 23,234 | +4,854 | 0.01% | 315,004 |
| 2018-04-27 | 2018-04-25 | 13.171 | 18,380 | +103 | 0.01% | 242,074 |
| 2018-04-23 | 2018-04-19 | 12.396 | 18,277 | +2,478 | 0.01% | 226,558 |
| 2018-03-28 | 2018-03-26 | 12.396 | 15,799 | -723 | 0.01% | 195,841 |
| 2018-03-19 | 2018-03-15 | 12.977 | 16,522 | +723 | 0.01% | 214,403 |
| 2018-03-16 | 2018-03-14 | 12.589 | 15,799 | +310 | 0.01% | 198,901 |
| 2018-02-13 | 2018-02-09 | 12.589 | 15,489 | -3,098 | 0.01% | 194,998 |
| 2018-01-23 | 2018-01-19 | 12.977 | 18,587 | +1,549 | 0.01% | 241,200 |
| 2018-01-09 | 2018-01-05 | 13.364 | 17,038 | +1,549 | 0.01% | 227,699 |
| 2017-12-20 | 2017-12-18 | 13.558 | 15,489 | -413 | 0.01% | 209,998 |
| 2017-12-07 | 2017-12-05 | 13.752 | 15,902 | -516 | 0.01% | 218,677 |
| 2017-12-04 | 2017-11-30 | 13.945 | 16,418 | +516 | 0.01% | 228,953 |
| 2017-11-15 | 2017-11-13 | 13.364 | 15,902 | -310 | 0.01% | 212,517 |
| 2017-10-26 | 2017-10-24 | 13.171 | 16,212 | -1,033 | 0.01% | 213,520 |
| 2017-10-16 | 2017-10-12 | 12.977 | 17,245 | +413 | 0.01% | 223,785 |
| 2017-09-25 | 2017-09-21 | 12.970 | 16,832 | -260 | 0.01% | 218,313 |
| 2017-09-19 | 2017-09-15 | 12.589 | 17,092 | -1,048 | 0.01% | 215,165 |
| 2017-08-15 | 2017-08-11 | 12.207 | 18,140 | +1,048 | 0.01% | 221,438 |
| 2017-06-01 | 2017-05-29 | 13.296 | 17,092 | -316 | 0.01% | 227,254 |
| 2017-05-25 | 2017-05-23 | 13.109 | 17,408 | +106 | 0.01% | 228,195 |
| 2017-05-16 | 2017-05-12 | 13.670 | 17,302 | +1,068 | 0.01% | 236,526 |
| 2017-04-27 | 2017-04-25 | 13.670 | 16,234 | -534 | 0.01% | 221,926 |
| 2017-04-20 | 2017-04-18 | 13.670 | 16,768 | +214 | 0.01% | 229,226 |
| 2017-04-18 | 2017-04-12 | 13.858 | 16,554 | +214 | 0.01% | 229,400 |
| 2017-04-12 | 2017-04-10 | 14.045 | 16,340 | -2,670 | 0.01% | 229,495 |
| 2017-04-11 | 2017-04-07 | 13.858 | 19,010 | +106 | 0.01% | 263,435 |
| 2017-04-07 | 2017-04-05 | 13.858 | 18,904 | -1,388 | 0.01% | 261,966 |
| 2017-03-15 | 2017-03-13 | 13.296 | 20,292 | -3,204 | 0.01% | 269,801 |
| 2017-02-20 | 2017-02-16 | 12.921 | 23,496 | +214 | 0.01% | 303,601 |
| 2017-01-25 | 2017-01-23 | 13.670 | 23,282 | +2,670 | 0.01% | 318,275 |
| 2017-01-24 | 2017-01-20 | 13.670 | 20,612 | -2,136 | 0.01% | 281,775 |
| 2017-01-18 | 2017-01-16 | 13.296 | 22,748 | +2,136 | 0.01% | 302,455 |
| 2017-01-09 | 2017-01-05 | 12.734 | 20,612 | -1,602 | 0.01% | 262,475 |
| 2016-12-29 | 2016-12-23 | 11.798 | 22,214 | -53,400 | 0.01% | 262,076 |
| 2016-12-21 | 2016-12-19 | 11.423 | 75,614 | -1,068 | 0.04% | 863,757 |
| 2016-11-11 | 2016-11-09 | 11.423 | 76,682 | -2,136 | 0.04% | 875,957 |
| 2016-11-02 | 2016-10-31 | 12.172 | 78,818 | -2,670 | 0.04% | 959,397 |
| 2016-10-18 | 2016-10-14 | 11.985 | 81,488 | +53,400 | 0.04% | 976,637 |
| 2016-09-28 | 2016-09-26 | 11.423 | 28,088 | -1,602 | 0.01% | 320,856 |
| 2016-09-22 | 2016-09-20 | 11.043 | 29,690 | -520 | 0.01% | 327,854 |
| 2016-09-19 | 2016-09-14 | 10.859 | 30,210 | -5,977 | 0.01% | 328,036 |
| 2016-08-24 | 2016-08-22 | 11.227 | 36,187 | -3,260 | 0.02% | 406,258 |
| 2016-07-29 | 2016-07-27 | 11.227 | 39,447 | +1,630 | 0.02% | 442,856 |
| 2016-07-28 | 2016-07-26 | 11.779 | 37,817 | +1,086 | 0.02% | 445,437 |
| 2016-07-19 | 2016-07-15 | 11.963 | 36,731 | -3,260 | 0.02% | 439,405 |
| 2016-07-11 | 2016-07-07 | 12.147 | 39,991 | -2,173 | 0.02% | 485,764 |
| 2016-07-05 | 2016-06-30 | 12.515 | 42,164 | -109 | 0.02% | 527,679 |
| 2016-06-15 | 2016-06-13 | 12.331 | 42,273 | -3,260 | 0.02% | 521,263 |
| 2016-06-02 | 2016-05-31 | 12.265 | 45,533 | -929 | 0.02% | 558,445 |
| 2016-05-12 | 2016-05-10 | 12.084 | 46,462 | -12,198 | 0.02% | 561,459 |
| 2016-05-03 | 2016-04-28 | 12.806 | 58,660 | -111 | 0.03% | 751,183 |
| 2016-04-29 | 2016-04-27 | 13.166 | 58,771 | -3,105 | 0.03% | 773,804 |
| 2016-04-28 | 2016-04-26 | 12.806 | 61,876 | -2,772 | 0.03% | 792,366 |
| 2016-04-14 | 2016-04-12 | 11.904 | 64,648 | -554 | 0.03% | 769,563 |
| 2016-04-05 | 2016-03-31 | 11.363 | 65,202 | -2,772 | 0.03% | 740,878 |
| 2016-03-24 | 2016-03-22 | 11.543 | 67,974 | +2,772 | 0.03% | 784,635 |
| 2016-03-16 | 2016-03-14 | 9.740 | 65,202 | -1,664 | 0.03% | 635,038 |
| 2016-03-04 | 2016-03-02 | 10.281 | 66,866 | +111 | 0.03% | 687,425 |
| 2016-01-14 | 2016-01-12 | 9.559 | 66,755 | -3,881 | 0.03% | 638,124 |
| 2015-12-28 | 2015-12-22 | 9.379 | 70,636 | -1,109 | 0.03% | 662,483 |
| 2015-12-17 | 2015-12-15 | 9.198 | 71,745 | -1,108 | 0.03% | 659,944 |
| 2015-12-15 | 2015-12-11 | 9.198 | 72,853 | -5,545 | 0.03% | 670,136 |
| 2015-12-09 | 2015-12-07 | 9.379 | 78,398 | -887 | 0.04% | 735,281 |
| 2015-12-02 | 2015-11-30 | 9.379 | 79,285 | -554 | 0.04% | 743,600 |
| 2015-11-09 | 2015-11-05 | 10.100 | 79,839 | -55,444 | 0.04% | 806,396 |
| 2015-11-03 | 2015-10-30 | 9.920 | 135,283 | +4,435 | 0.06% | 1,341,995 |
| 2015-10-22 | 2015-10-19 | 10.461 | 130,848 | +1,109 | 0.06% | 1,368,801 |
| 2015-10-15 | 2015-10-13 | 10.461 | 129,739 | +55,444 | 0.06% | 1,357,199 |
| 2015-10-09 | 2015-10-07 | 10.100 | 74,295 | -3,327 | 0.03% | 750,400 |
| 2015-10-07 | 2015-10-05 | 9.559 | 77,622 | -4,435 | 0.04% | 742,003 |
| 2015-10-02 | 2015-09-29 | 8.928 | 82,057 | +2,218 | 0.04% | 732,598 |
| 2015-09-11 | 2015-09-09 | 9.202 | 79,839 | -1,536 | 0.04% | 734,668 |
| 2015-09-10 | 2015-09-08 | 8.848 | 81,375 | -2,260 | 0.04% | 720,002 |
| 2015-09-07 | 2015-09-02 | 8.583 | 83,635 | -1,130 | 0.04% | 717,798 |
| 2015-09-02 | 2015-08-31 | 8.759 | 84,765 | -5,651 | 0.04% | 742,496 |
| 2015-09-01 | 2015-08-28 | 9.379 | 90,416 | -110,648 | 0.04% | 847,996 |
| 2015-08-31 | 2015-08-27 | 9.025 | 201,064 | +116,299 | 0.09% | 1,814,584 |
| 2015-08-27 | 2015-08-25 | 8.671 | 84,765 | -5,199 | 0.04% | 734,996 |
| 2015-08-26 | 2015-08-24 | 8.317 | 89,964 | +1,695 | 0.04% | 748,237 |
| 2015-08-25 | 2015-08-21 | 9.910 | 88,269 | -6,894 | 0.04% | 874,719 |
| 2015-08-24 | 2015-08-20 | 10.618 | 95,163 | -2,261 | 0.04% | 1,010,397 |
| 2015-08-17 | 2015-08-13 | 10.441 | 97,424 | -5,651 | 0.04% | 1,017,163 |
| 2015-08-11 | 2015-08-07 | 10.618 | 103,075 | +5,651 | 0.05% | 1,094,403 |
| 2015-07-29 | 2015-07-27 | 10.971 | 97,424 | -1,017 | 0.04% | 1,068,883 |
| 2015-07-28 | 2015-07-24 | 11.856 | 98,441 | -3,391 | 0.05% | 1,167,141 |
| 2015-07-24 | 2015-07-22 | 11.679 | 101,832 | -2,260 | 0.05% | 1,189,326 |
| 2015-07-23 | 2015-07-21 | 12.387 | 104,092 | +1,017 | 0.05% | 1,289,401 |
| 2015-07-22 | 2015-07-20 | 12.210 | 103,075 | +2,261 | 0.05% | 1,258,563 |
| 2015-07-17 | 2015-07-15 | 12.387 | 100,814 | -4,069 | 0.05% | 1,248,796 |
| 2015-07-16 | 2015-07-14 | 13.095 | 104,883 | +4,069 | 0.05% | 1,373,439 |
| 2015-07-15 | 2015-07-13 | 13.803 | 100,814 | -3,165 | 0.05% | 1,391,515 |
| 2015-07-14 | 2015-07-10 | 13.449 | 103,979 | -2,825 | 0.05% | 1,398,401 |
| 2015-07-13 | 2015-07-09 | 9.910 | 106,804 | -453 | 0.05% | 1,058,396 |
| 2015-07-10 | 2015-07-08 | 7.786 | 107,257 | -6,216 | 0.05% | 835,124 |
| 2015-07-09 | 2015-07-07 | 9.733 | 113,473 | +6,103 | 0.05% | 1,104,404 |
| 2015-07-08 | 2015-07-06 | 11.325 | 107,370 | -8,815 | 0.05% | 1,216,005 |
| 2015-07-07 | 2015-07-03 | 12.741 | 116,185 | -61,031 | 0.05% | 1,480,318 |
| 2015-07-03 | 2015-06-30 | 14.511 | 177,216 | -113 | 0.08% | 2,571,517 |
| 2015-07-02 | 2015-06-29 | 13.980 | 177,329 | -5,086 | 0.08% | 2,479,016 |
| 2015-06-30 | 2015-06-26 | 14.865 | 182,415 | +4,295 | 0.08% | 2,711,517 |
| 2015-06-29 | 2015-06-25 | 15.218 | 178,120 | -4,521 | 0.08% | 2,710,714 |
| 2015-06-24 | 2015-06-22 | 15.749 | 182,641 | -1,696 | 0.08% | 2,876,477 |
| 2015-06-23 | 2015-06-19 | 15.218 | 184,337 | -226 | 0.08% | 2,805,327 |
| 2015-06-19 | 2015-06-17 | 15.749 | 184,563 | +4,521 | 0.09% | 2,906,747 |
| 2015-06-18 | 2015-06-16 | 15.749 | 180,042 | +2,826 | 0.09% | 2,835,544 |
| 2015-06-17 | 2015-06-15 | 15.926 | 177,216 | -6,103 | 0.09% | 2,822,396 |
| 2015-06-15 | 2015-06-11 | 15.926 | 183,319 | +2,825 | 0.09% | 2,919,595 |
| 2015-06-12 | 2015-06-10 | 15.926 | 180,494 | +18,649 | 0.09% | 2,874,603 |
| 2015-06-11 | 2015-06-09 | 15.218 | 161,845 | -25,091 | 0.08% | 2,463,033 |
| 2015-06-10 | 2015-06-08 | 15.218 | 186,936 | +4,634 | 0.10% | 2,844,880 |
| 2015-06-09 | 2015-06-05 | 15.926 | 182,302 | -2,826 | 0.09% | 2,903,397 |
| 2015-06-08 | 2015-06-04 | 16.457 | 185,128 | +9,494 | 0.10% | 3,046,685 |
| 2015-06-05 | 2015-06-03 | 17.165 | 175,634 | -7,572 | 0.09% | 3,014,761 |
| 2015-06-04 | 2015-06-02 | 17.873 | 183,206 | +565 | 0.09% | 3,274,414 |
| 2015-06-03 | 2015-06-01 | 18.050 | 182,641 | +4,295 | 0.09% | 3,296,636 |
| 2015-06-02 | 2015-05-29 | 17.484 | 178,346 | -3,391 | 0.09% | 3,118,120 |
| 2015-06-01 | 2015-05-28 | 17.657 | 181,737 | -10,055 | 0.09% | 3,208,867 |
| 2015-05-29 | 2015-05-27 | 17.310 | 191,792 | -53,725 | 0.10% | 3,320,004 |
| 2015-05-27 | 2015-05-22 | 15.579 | 245,517 | -40,207 | 0.12% | 3,825,007 |
| 2015-05-26 | 2015-05-21 | 15.406 | 285,724 | +8,897 | 0.14% | 4,401,947 |
| 2015-05-22 | 2015-05-20 | 14.714 | 276,827 | +2,080 | 0.14% | 4,073,198 |
| 2015-05-21 | 2015-05-19 | 14.541 | 274,747 | -13,403 | 0.14% | 3,995,033 |
| 2015-05-20 | 2015-05-18 | 14.541 | 288,150 | +231 | 0.15% | 4,189,923 |
| 2015-05-19 | 2015-05-15 | 14.714 | 287,919 | -1,733 | 0.15% | 4,236,404 |
| 2015-05-18 | 2015-05-14 | 14.541 | 289,652 | +25,996 | 0.15% | 4,211,763 |
| 2015-05-15 | 2015-05-13 | 14.195 | 263,656 | -3,350 | 0.13% | 3,742,481 |
| 2015-05-14 | 2015-05-12 | 14.021 | 267,006 | -578 | 0.13% | 3,743,813 |
| 2015-05-12 | 2015-05-08 | 14.195 | 267,584 | -1,964 | 0.13% | 3,798,238 |
| 2015-05-11 | 2015-05-07 | 14.021 | 269,548 | +5,430 | 0.14% | 3,779,456 |
| 2015-05-08 | 2015-05-06 | 14.714 | 264,118 | +43,326 | 0.13% | 3,886,199 |
| 2015-05-07 | 2015-05-05 | 14.021 | 220,792 | -44,944 | 0.11% | 3,095,826 |
| 2015-05-06 | 2015-05-04 | 14.714 | 265,736 | +9,706 | 0.13% | 3,910,006 |
| 2015-05-05 | 2015-04-30 | 14.195 | 256,030 | -54,881 | 0.13% | 3,634,234 |
| 2015-05-04 | 2015-04-29 | 13.675 | 310,911 | +34,662 | 0.16% | 4,251,785 |
| 2015-04-30 | 2015-04-28 | 13.675 | 276,249 | +808 | 0.14% | 3,777,774 |
| 2015-04-29 | 2015-04-27 | 13.675 | 275,441 | +20,335 | 0.14% | 3,766,724 |
| 2015-04-28 | 2015-04-24 | 13.848 | 255,106 | +231 | 0.13% | 3,532,798 |
| 2015-04-27 | 2015-04-23 | 13.675 | 254,875 | +10,860 | 0.13% | 3,485,479 |
| 2015-04-23 | 2015-04-21 | 12.117 | 244,015 | +27,729 | 0.12% | 2,956,805 |
| 2015-04-22 | 2015-04-20 | 11.771 | 216,286 | +4,622 | 0.11% | 2,545,924 |
| 2015-04-21 | 2015-04-17 | 12.290 | 211,664 | -7,741 | 0.11% | 2,601,438 |
| 2015-04-20 | 2015-04-16 | 12.637 | 219,405 | +11,554 | 0.11% | 2,772,538 |
| 2015-04-17 | 2015-04-15 | 12.117 | 207,851 | +4,274 | 0.10% | 2,518,595 |
| 2015-04-16 | 2015-04-14 | 12.464 | 203,577 | +65,857 | 0.10% | 2,537,285 |
| 2015-04-15 | 2015-04-13 | 12.637 | 137,720 | -59,271 | 0.07% | 1,740,316 |
| 2015-04-14 | 2015-04-10 | 11.252 | 196,991 | +40,438 | 0.10% | 2,216,501 |
| 2015-04-13 | 2015-04-09 | 11.252 | 156,553 | -17,330 | 0.08% | 1,761,501 |
| 2015-04-10 | 2015-04-08 | 10.906 | 173,883 | +15,828 | 0.09% | 1,896,295 |
| 2015-04-09 | 2015-04-02 | 10.213 | 158,055 | +5,777 | 0.08% | 1,614,241 |
| 2015-03-30 | 2015-03-26 | 10.386 | 152,278 | +6,355 | 0.08% | 1,581,600 |
| 2015-03-24 | 2015-03-20 | 10.386 | 145,923 | +17,330 | 0.07% | 1,515,595 |
| 2015-03-23 | 2015-03-19 | 10.386 | 128,593 | -1,155 | 0.06% | 1,335,601 |
| 2015-03-20 | 2015-03-18 | 10.386 | 129,748 | +47,370 | 0.07% | 1,347,597 |
| 2015-03-17 | 2015-03-13 | 9.175 | 82,378 | -2,888 | 0.04% | 755,780 |
| 2015-03-13 | 2015-03-11 | 9.521 | 85,266 | -6,702 | 0.04% | 811,796 |
| 2015-03-02 | 2015-02-26 | 10.213 | 91,968 | +3,466 | 0.05% | 939,284 |
| 2015-02-25 | 2015-02-23 | 10.386 | 88,502 | +23,108 | 0.04% | 919,205 |
| 2015-02-11 | 2015-02-09 | 9.348 | 65,394 | +2,657 | 0.03% | 611,279 |
| 2015-01-26 | 2015-01-22 | 9.521 | 62,737 | +2,889 | 0.03% | 597,303 |
| 2015-01-23 | 2015-01-21 | 9.348 | 59,848 | -4,391 | 0.03% | 559,437 |
| 2015-01-07 | 2015-01-05 | 9.348 | 64,239 | -13,633 | 0.03% | 600,483 |
| 2015-01-06 | 2015-01-02 | 9.521 | 77,872 | +14,442 | 0.04% | 741,399 |
| 2014-12-18 | 2014-12-16 | 9.521 | 63,430 | -10,629 | 0.03% | 603,901 |
| 2014-12-16 | 2014-12-12 | 9.694 | 74,059 | +1,271 | 0.04% | 717,917 |
| 2014-12-03 | 2014-12-01 | 9.694 | 72,788 | -57,769 | 0.04% | 705,596 |
| 2014-12-02 | 2014-11-28 | 10.040 | 130,557 | +53,840 | 0.07% | 1,310,800 |
| 2014-11-27 | 2014-11-25 | 9.867 | 76,717 | +2,658 | 0.04% | 756,963 |
| 2014-11-26 | 2014-11-24 | 10.213 | 74,059 | +1,733 | 0.04% | 756,376 |
| 2014-11-21 | 2014-11-19 | 10.213 | 72,326 | -5,777 | 0.04% | 738,677 |
| 2014-11-20 | 2014-11-18 | 10.213 | 78,103 | -1,040 | 0.04% | 797,678 |
| 2014-11-11 | 2014-11-07 | 8.482 | 79,143 | +1,040 | 0.04% | 671,300 |
| 2014-11-04 | 2014-10-31 | 7.876 | 78,103 | +10,629 | 0.04% | 615,159 |
| 2014-10-17 | 2014-10-15 | 8.309 | 67,474 | -5,777 | 0.03% | 560,642 |
| 2014-09-11 | 2014-09-08 | 9.867 | 73,251 | -9,936 | 0.04% | 722,764 |
| 2014-09-05 | 2014-09-03 | 9.521 | 83,187 | +7,048 | 0.04% | 792,002 |
| 2014-08-26 | 2014-08-22 | 10.386 | 76,139 | +1,386 | 0.04% | 790,800 |
| 2014-08-18 | 2014-08-14 | 11.079 | 74,753 | -693 | 0.04% | 828,165 |
| 2014-08-14 | 2014-08-12 | 10.213 | 75,446 | -1,733 | 0.04% | 770,542 |
| 2014-08-11 | 2014-08-07 | 10.040 | 77,179 | +5,777 | 0.04% | 774,881 |
| 2014-08-08 | 2014-08-06 | 9.521 | 71,402 | +809 | 0.04% | 679,800 |
| 2014-08-07 | 2014-08-05 | 9.694 | 70,593 | +809 | 0.04% | 684,318 |
| 2014-08-05 | 2014-08-01 | 10.386 | 69,784 | +4,621 | 0.04% | 724,795 |
| 2014-07-30 | 2014-07-28 | 10.559 | 65,163 | +924 | 0.03% | 688,080 |
| 2014-07-21 | 2014-07-17 | 11.079 | 64,239 | -5,777 | 0.03% | 711,683 |
| 2014-07-17 | 2014-07-15 | 11.079 | 70,016 | +4,622 | 0.04% | 775,685 |
| 2014-06-24 | 2014-06-20 | 11.771 | 65,394 | +4,621 | 0.03% | 769,759 |
| 2014-06-13 | 2014-06-11 | 12.464 | 60,773 | -15,828 | 0.03% | 757,445 |
| 2014-06-11 | 2014-06-09 | 11.944 | 76,601 | +5,661 | 0.04% | 914,938 |
| 2014-06-10 | 2014-06-06 | 11.944 | 70,940 | -1,386 | 0.04% | 847,322 |
| 2014-06-03 | 2014-05-29 | 11.598 | 72,326 | +4,621 | 0.04% | 838,837 |
| 2014-05-27 | 2014-05-23 | 11.252 | 67,705 | -7,279 | 0.03% | 761,802 |
| 2014-05-22 | 2014-05-20 | 11.422 | 74,984 | -1,153 | 0.04% | 856,487 |
| 2014-05-21 | 2014-05-19 | 11.763 | 76,137 | -704 | 0.04% | 895,617 |
| 2014-05-05 | 2014-04-30 | 10.911 | 76,841 | -14,664 | 0.04% | 838,399 |
| 2014-05-02 | 2014-04-29 | 11.081 | 91,505 | -70,037 | 0.05% | 1,013,995 |
| 2014-04-30 | 2014-04-28 | 11.252 | 161,542 | +352 | 0.08% | 1,817,636 |
| 2014-04-25 | 2014-04-23 | 11.593 | 161,190 | -14,665 | 0.08% | 1,868,635 |
| 2014-04-24 | 2014-04-22 | 11.593 | 175,855 | -222,898 | 0.09% | 2,038,643 |
| 2014-04-23 | 2014-04-17 | 11.934 | 398,753 | -43,993 | 0.20% | 4,758,604 |
| 2014-04-22 | 2014-04-16 | 11.763 | 442,746 | +123,181 | 0.22% | 5,208,124 |
| 2014-04-17 | 2014-04-15 | 11.763 | 319,565 | +242,020 | 0.16% | 3,759,117 |
| 2014-04-11 | 2014-04-09 | 11.081 | 77,545 | -29,329 | 0.04% | 859,300 |
| 2014-03-27 | 2014-03-25 | 10.911 | 106,874 | -58,657 | 0.06% | 1,166,083 |
| 2014-03-25 | 2014-03-21 | 11.422 | 165,531 | +1,173 | 0.09% | 1,890,739 |
| 2014-03-24 | 2014-03-20 | 11.763 | 164,358 | -5,866 | 0.09% | 1,933,381 |
| 2014-03-06 | 2014-03-04 | 11.081 | 170,224 | -5,865 | 0.09% | 1,886,304 |
| 2014-02-28 | 2014-02-26 | 11.081 | 176,089 | -1,174 | 0.10% | 1,951,296 |
| 2014-02-27 | 2014-02-25 | 11.081 | 177,263 | +10,559 | 0.10% | 1,964,305 |
| 2014-02-20 | 2014-02-18 | 11.593 | 166,704 | -2,933 | 0.09% | 1,932,558 |
| 2014-02-13 | 2014-02-11 | 10.058 | 169,637 | -5,866 | 0.09% | 1,706,279 |
| 2014-02-05 | 2014-01-30 | 9.547 | 175,503 | +5,866 | 0.10% | 1,675,522 |
| 2014-01-29 | 2014-01-27 | 9.717 | 169,637 | -5,866 | 0.09% | 1,648,439 |
| 2014-01-28 | 2014-01-24 | 9.888 | 175,503 | +2,933 | 0.10% | 1,735,362 |
| 2014-01-24 | 2014-01-22 | 10.058 | 172,570 | +11,732 | 0.09% | 1,735,781 |
| 2014-01-23 | 2014-01-21 | 10.058 | 160,838 | +3,284 | 0.09% | 1,617,775 |
| 2014-01-22 | 2014-01-20 | 10.058 | 157,554 | -2,933 | 0.09% | 1,584,744 |
| 2014-01-21 | 2014-01-17 | 10.229 | 160,487 | +11,732 | 0.09% | 1,641,605 |
| 2014-01-15 | 2014-01-13 | 10.229 | 148,755 | +11,731 | 0.08% | 1,521,600 |
| 2014-01-14 | 2014-01-10 | 9.888 | 137,024 | +59,831 | 0.07% | 1,354,884 |
| 2014-01-09 | 2014-01-07 | 10.399 | 77,193 | -235 | 0.04% | 802,759 |
| 2014-01-07 | 2014-01-03 | 10.399 | 77,428 | +8,212 | 0.04% | 805,203 |
| 2014-01-03 | 2013-12-31 | 10.399 | 69,216 | +15,838 | 0.04% | 719,803 |
| 2013-12-27 | 2013-12-20 | 10.570 | 53,378 | +29,328 | 0.03% | 564,198 |
| 2013-12-20 | 2013-12-18 | 10.740 | 24,050 | -3,519 | 0.01% | 258,305 |
| 2013-12-12 | 2013-12-10 | 10.740 | 27,569 | +6,452 | 0.02% | 296,100 |
| 2013-12-11 | 2013-12-09 | 11.593 | 21,117 | +2,112 | 0.01% | 244,804 |
| 2013-12-05 | 2013-12-03 | 12.275 | 19,005 | -1,760 | 0.01% | 233,280 |
| 2013-12-02 | 2013-11-28 | 13.127 | 20,765 | +3,520 | 0.01% | 272,584 |
| 2013-11-28 | 2013-11-26 | 13.298 | 17,245 | +1,408 | 0.01% | 229,317 |
| 2013-11-27 | 2013-11-25 | 13.127 | 15,837 | +8,798 | 0.01% | 207,894 |
| 2013-11-26 | 2013-11-22 | 12.957 | 7,039 | -821 | 0.00% | 91,202 |
| 2013-11-25 | 2013-11-21 | 12.275 | 7,860 | +821 | 0.00% | 96,479 |
| 2013-11-20 | 2013-11-18 | 12.957 | 7,039 | +3,520 | 0.00% | 91,202 |
| 2013-11-13 | 2013-11-11 | 13.127 | 3,519 | -3,520 | 0.00% | 46,194 |
| 2013-11-12 | 2013-11-08 | 13.298 | 7,039 | -2,463 | 0.00% | 93,602 |
| 2013-11-08 | 2013-11-06 | 13.639 | 9,502 | +586 | 0.01% | 129,593 |
| 2013-11-07 | 2013-11-05 | 13.809 | 8,916 | +5,983 | 0.00% | 123,121 |
| 2013-11-06 | 2013-11-04 | 12.616 | 2,933 | +1,760 | 0.00% | 37,002 |
| 2013-07-30 | 2013-07-26 | 10.740 | 1,173 | -1,056 | 0.00% | 12,598 |
| 2013-07-25 | 2013-07-23 | 11.252 | 2,229 | +1,056 | 0.00% | 25,080 |
| 2013-05-30 | 2013-05-28 | 11.086 | 1,173 | -18 | 0.00% | 13,004 |
| 2013-04-11 | 2013-04-09 | 11.086 | 1,191 | -952 | 0.00% | 13,204 |
| 2013-03-20 | 2013-03-18 | 12.094 | 2,143 | +952 | 0.00% | 25,918 |
| 2012-11-01 | 2012-10-30 | 8.063 | 1,191 | -43,578 | 0.00% | 9,603 |
| 2012-10-31 | 2012-10-29 | 7.895 | 44,769 | +43,578 | 0.03% | 353,442 |
| 2012-10-30 | 2012-10-26 | 7.895 | 1,191 | -11,906 | 0.00% | 9,403 |
| 2012-10-29 | 2012-10-25 | 7.811 | 13,097 | +11,906 | 0.01% | 102,298 |
| 2012-10-22 | 2012-10-18 | 8.063 | 1,191 | -5,953 | 0.00% | 9,603 |
| 2012-10-18 | 2012-10-16 | 7.895 | 7,144 | +5,953 | 0.00% | 56,400 |
| 2012-10-17 | 2012-10-15 | 7.895 | 1,191 | -7,025 | 0.00% | 9,403 |
| 2012-10-16 | 2012-10-12 | 7.895 | 8,216 | +7,025 | 0.00% | 64,864 |
| 2011-11-10 | 2011-11-08 | 8.399 | 1,191 | -2,976 | 0.00% | 10,003 |
| 2011-11-09 | 2011-11-07 | 8.231 | 4,167 | +2,976 | 0.00% | 34,298 |
| 2011-04-14 | 2011-04-12 | 9.071 | 1,191 | -4,762 | 0.00% | 10,803 |
| 2011-04-11 | 2011-04-07 | 8.399 | 5,953 | -1,191 | 0.01% | 49,998 |
| 2011-01-10 | 2011-01-06 | 7.391 | 7,144 | -11,907 | 0.01% | 52,800 |
| 2011-01-05 | 2011-01-03 | 7.643 | 19,051 | +11,907 | 0.02% | 145,604 |
| 2010-11-26 | 2010-11-24 | 6.551 | 7,144 | -2,977 | 0.01% | 46,800 |
| 2010-10-22 | 2010-10-20 | 6.131 | 10,121 | -10,120 | 0.01% | 62,053 |
| 2010-08-05 | 2010-08-03 | 5.039 | 20,241 | -11,907 | 0.02% | 101,999 |
| 2010-04-23 | 2010-04-21 | 6.383 | 32,148 | +11,907 | 0.03% | 205,202 |
| 2010-04-14 | 2010-04-12 | 6.719 | 20,241 | -2,977 | 0.02% | 135,999 |
| 2010-04-09 | 2010-04-07 | 6.803 | 23,218 | +2,977 | 0.02% | 157,951 |
| 2010-03-29 | 2010-03-25 | 6.971 | 20,241 | -4,763 | 0.02% | 141,099 |
| 2010-03-17 | 2010-03-15 | 6.971 | 25,004 | -2,976 | 0.02% | 174,301 |
| 2010-03-12 | 2010-03-10 | 7.307 | 27,980 | +10,120 | 0.03% | 204,447 |
| 2010-01-29 | 2010-01-27 | 6.803 | 17,860 | +2,977 | 0.02% | 121,501 |
| 2010-01-26 | 2010-01-22 | 7.139 | 14,883 | +2,381 | 0.01% | 106,249 |
| 2010-01-22 | 2010-01-20 | 7.559 | 12,502 | +2,381 | 0.01% | 94,501 |
| 2010-01-21 | 2010-01-19 | 8.063 | 10,121 | -4,167 | 0.01% | 81,603 |
| 2010-01-20 | 2010-01-18 | 7.559 | 14,288 | +11,907 | 0.01% | 108,001 |
| 2009-12-18 | 2009-12-16 | 6.467 | 2,381 | -13,574 | 0.00% | 15,398 |
| 2009-12-04 | 2009-12-02 | 6.887 | 15,955 | +13,574 | 0.02% | 109,881 |
| 2009-12-02 | 2009-11-30 | 6.551 | 2,381 | -3,572 | 0.00% | 15,598 |
| 2009-10-15 | 2009-10-13 | 5.963 | 5,953 | -715 | 0.01% | 35,498 |
| 2009-09-28 | 2009-09-24 | 6.047 | 6,668 | -3,572 | 0.01% | 40,322 |
| 2009-09-22 | 2009-09-18 | 6.215 | 10,240 | +3,572 | 0.01% | 63,642 |
| 2009-09-21 | 2009-09-17 | 6.215 | 6,668 | -3,572 | 0.01% | 41,442 |
| 2009-09-14 | 2009-09-10 | 6.299 | 10,240 | -1,548 | 0.01% | 64,502 |
| 2009-09-10 | 2009-09-08 | 6.047 | 11,788 | -5,953 | 0.01% | 71,283 |
| 2009-09-07 | 2009-09-03 | 6.047 | 17,741 | +5,120 | 0.02% | 107,281 |
| 2009-08-24 | 2009-08-20 | 6.299 | 12,621 | +9,525 | 0.01% | 79,500 |
| 2009-08-20 | 2009-08-18 | 6.215 | 3,096 | -5,953 | 0.00% | 19,242 |
| 2009-08-19 | 2009-08-17 | 6.551 | 9,049 | +3,691 | 0.01% | 59,280 |
| 2009-08-05 | 2009-08-03 | 6.551 | 5,358 | -4,763 | 0.01% | 35,100 |
| 2009-07-29 | 2009-07-27 | 5.795 | 10,121 | -8,930 | 0.01% | 58,652 |
| 2009-07-02 | 2009-06-29 | 5.963 | 19,051 | -6,191 | 0.02% | 113,603 |
| 2009-06-29 | 2009-06-25 | 5.459 | 25,242 | +4,167 | 0.02% | 137,800 |
| 2009-06-23 | 2009-06-19 | 5.543 | 21,075 | +5,954 | 0.02% | 116,822 |
| 2009-06-22 | 2009-06-18 | 5.711 | 15,121 | +2,381 | 0.01% | 86,358 |
| 2009-06-19 | 2009-06-17 | 6.047 | 12,740 | -6,549 | 0.01% | 77,040 |
| 2009-06-18 | 2009-06-16 | 6.467 | 19,289 | -595 | 0.02% | 124,742 |
| 2009-06-16 | 2009-06-12 | 5.375 | 19,884 | +6,906 | 0.02% | 106,880 |
| 2009-06-15 | 2009-06-11 | 5.963 | 12,978 | +11,787 | 0.01% | 77,389 |
| 2009-06-10 | 2009-06-08 | 4.871 | 1,191 | -9,525 | 0.00% | 5,802 |
| 2009-06-02 | 2009-05-29 | 4.703 | 10,716 | -2,619 | 0.01% | 50,400 |
| 2009-05-29 | 2009-05-26 | 4.535 | 13,335 | +5,953 | 0.01% | 60,478 |
| 2009-05-25 | 2009-05-21 | 4.619 | 7,382 | -3,572 | 0.01% | 34,100 |
| 2009-05-20 | 2009-05-18 | 4.871 | 10,954 | -595 | 0.01% | 53,360 |
| 2009-05-19 | 2009-05-15 | 4.535 | 11,549 | -2,977 | 0.01% | 52,378 |
| 2009-05-11 | 2009-05-07 | 4.703 | 14,526 | -13,693 | 0.01% | 68,320 |
| 2009-05-07 | 2009-05-05 | 4.703 | 28,219 | +8,930 | 0.03% | 132,722 |
| 2009-05-06 | 2009-05-04 | 4.048 | 19,289 | +238 | 0.02% | 78,085 |
| 2009-04-30 | 2009-04-28 | 3.813 | 19,051 | -1,785 | 0.02% | 72,642 |
| 2009-04-29 | 2009-04-27 | 4.183 | 20,836 | +10,715 | 0.02% | 87,148 |
| 2009-04-28 | 2009-04-24 | 4.955 | 10,121 | -15,478 | 0.01% | 50,152 |
| 2009-04-27 | 2009-04-23 | 5.039 | 25,599 | +18,455 | 0.02% | 128,999 |
| 2009-04-21 | 2009-04-17 | 3.158 | 7,144 | -12,145 | 0.01% | 22,560 |
| 2009-04-16 | 2009-04-14 | 3.108 | 19,289 | +15,717 | 0.02% | 59,941 |
| 2009-02-10 | 2009-02-06 | 1.949 | 3,572 | -17,860 | 0.00% | 6,960 |
| 2009-02-06 | 2009-02-04 | 1.949 | 21,432 | -5,953 | 0.02% | 41,760 |
| 2009-02-04 | 2009-02-02 | 2.016 | 27,385 | -4,882 | 0.03% | 55,200 |
| 2009-02-03 | 2009-01-30 | 1.932 | 32,267 | +28,695 | 0.03% | 62,330 |
| 2009-01-19 | 2009-01-15 | 2.704 | 3,572 | +2,381 | 0.00% | 9,660 |
| 2008-01-10 | 2008-01-08 | 7.643 | 1,191 | -26,789 | 0.00% | 9,103 |
| 2007-11-28 | 2007-11-26 | 7.727 | 27,980 | -2,977 | 0.03% | 216,197 |
| 2007-11-26 | 2007-11-22 | 7.055 | 30,957 | -5,358 | 0.03% | 218,399 |
| 2007-11-20 | 2007-11-16 | 7.391 | 36,315 | -2,381 | 0.04% | 268,400 |
| 2007-11-13 | 2007-11-09 | 7.391 | 38,696 | -119 | 0.04% | 285,997 |
| 2007-11-02 | 2007-10-31 | 7.979 | 38,815 | -1,548 | 0.04% | 309,697 |
| 2007-10-30 | 2007-10-26 | 7.811 | 40,363 | -596 | 0.04% | 315,268 |
| 2007-10-26 | 2007-10-24 | 7.391 | 40,959 | -7,144 | 0.04% | 302,723 |
| 2007-10-09 | 2007-10-05 | 8.315 | 48,103 | -3,572 | 0.05% | 399,964 |
| 2007-10-04 | 2007-10-02 | 8.063 | 51,675 | -1,190 | 0.05% | 416,644 |
| 2007-09-17 | 2007-09-13 | 8.567 | 52,865 | -1,191 | 0.06% | 452,879 |
| 2007-09-06 | 2007-09-04 | 8.399 | 54,056 | +2,977 | 0.06% | 454,002 |
| 2007-09-05 | 2007-09-03 | 8.567 | 51,079 | +1,786 | 0.05% | 437,579 |
| 2007-09-03 | 2007-08-30 | 8.735 | 49,293 | -2,382 | 0.05% | 430,558 |
| 2007-08-29 | 2007-08-27 | 8.903 | 51,675 | -1,666 | 0.06% | 460,044 |
| 2007-08-21 | 2007-08-17 | 7.727 | 53,341 | -1,191 | 0.06% | 412,157 |
| 2007-08-17 | 2007-08-15 | 8.231 | 54,532 | +2,857 | 0.06% | 448,839 |
| 2007-08-13 | 2007-08-09 | 8.735 | 51,675 | -14,287 | 0.06% | 451,364 |
| 2007-08-10 | 2007-08-08 | 8.735 | 65,962 | -2,858 | 0.07% | 576,157 |
| 2007-08-09 | 2007-08-07 | 7.895 | 68,820 | +2,143 | 0.08% | 543,320 |
| 2007-08-08 | 2007-08-06 | 9.239 | 66,677 | +10,716 | 0.07% | 616,002 |
| 2007-08-07 | 2007-08-03 | 11.590 | 55,961 | +14,050 | 0.06% | 648,602 |
| 2007-08-03 | 2007-08-01 | 8.903 | 41,911 | -7,144 | 0.05% | 373,119 |
| 2007-07-31 | 2007-07-27 | 8.903 | 49,055 | +5,953 | 0.05% | 436,720 |
| 2007-07-30 | 2007-07-26 | 8.903 | 43,102 | +1,191 | 0.05% | 383,722 |
| 2007-07-24 | 2007-07-20 | 9.743 | 41,911 | -1,191 | 0.05% | 408,319 |
| 2007-07-20 | 2007-07-18 | 9.407 | 43,102 | -4,167 | 0.05% | 405,442 |
| 2007-07-18 | 2007-07-16 | 8.903 | 47,269 | +1,191 | 0.05% | 420,819 |
| 2007-07-17 | 2007-07-13 | 9.071 | 46,078 | -1,786 | 0.05% | 417,956 |
| 2007-07-16 | 2007-07-12 | 8.903 | 47,864 | +2,381 | 0.05% | 426,116 |
| 2007-07-12 | 2007-07-10 | 9.071 | 45,483 | +4,167 | 0.05% | 412,559 |
| 2007-07-11 | 2007-07-09 | 9.239 | 41,316 | +1,786 | 0.05% | 381,702 |
| 2007-07-10 | 2007-07-06 | 9.575 | 39,530 | +27,981 | 0.04% | 378,482 |
| 2007-07-09 | 2007-07-05 | 9.575 | 11,549 | -2,382 | 0.01% | 110,576 |
| 2007-07-06 | 2007-07-04 | 8.735 | 13,931 | +596 | 0.02% | 121,683 |
| 2007-07-05 | 2007-07-03 | 8.567 | 13,335 | -1,191 | 0.01% | 114,237 |
| 2007-06-29 | 2007-06-27 | 9.575 | 14,526 | -2,619 | 0.02% | 139,080 |
| 2007-06-28 | 2007-06-26 | 9.743 | 17,145 | +1,190 | 0.02% | 167,036 |
| 2007-06-27 | 2007-06-25 | 10.918 | 15,955 | +4,644 | 0.02% | 174,202 |
| 2007-06-26 | 2007-06-22 | 8.315 | 11,311 | 0.01% | 94,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy