History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 53,400 | +0 | 0.03% | 64,614 |
| 2025-10-13 | 2025-10-09 | 1.190 | 53,400 | +0 | 0.03% | 63,546 |
| 2025-10-10 | 2025-10-08 | 1.200 | 53,400 | +0 | 0.03% | 64,080 |
| 2025-10-09 | 2025-10-06 | 1.200 | 53,400 | +0 | 0.03% | 64,080 |
| 2025-10-08 | 2025-10-03 | 1.260 | 53,400 | +0 | 0.03% | 67,284 |
| 2025-10-06 | 2025-10-02 | 1.310 | 53,400 | +0 | 0.03% | 69,954 |
| 2025-10-03 | 2025-09-30 | 1.230 | 53,400 | +0 | 0.03% | 65,682 |
| 2025-10-02 | 2025-09-29 | 1.270 | 53,400 | +0 | 0.03% | 67,818 |
| 2025-09-30 | 2025-09-26 | 1.140 | 53,400 | +0 | 0.03% | 60,876 |
| 2025-09-29 | 2025-09-25 | 1.170 | 53,400 | +0 | 0.03% | 62,478 |
| 2025-09-26 | 2025-09-24 | 1.150 | 53,400 | +0 | 0.03% | 61,410 |
| 2025-09-25 | 2025-09-23 | 1.190 | 53,400 | +0 | 0.03% | 63,546 |
| 2025-09-24 | 2025-09-22 | 1.220 | 53,400 | +0 | 0.03% | 65,148 |
| 2025-09-23 | 2025-09-19 | 1.250 | 53,400 | +0 | 0.03% | 66,750 |
| 2025-09-22 | 2025-09-18 | 1.260 | 53,400 | +0 | 0.03% | 67,284 |
| 2025-09-19 | 2025-09-17 | 1.270 | 53,400 | +0 | 0.03% | 67,818 |
| 2025-09-18 | 2025-09-16 | 1.250 | 53,400 | +0 | 0.03% | 66,750 |
| 2025-09-17 | 2025-09-15 | 1.240 | 53,400 | +0 | 0.03% | 66,216 |
| 2025-09-16 | 2025-09-12 | 1.280 | 53,400 | +0 | 0.03% | 68,352 |
| 2025-09-15 | 2025-09-11 | 1.290 | 53,400 | +0 | 0.03% | 68,886 |
| 2025-09-12 | 2025-09-10 | 1.300 | 53,400 | +0 | 0.03% | 69,420 |
| 2025-09-11 | 2025-09-09 | 1.260 | 53,400 | +0 | 0.03% | 67,284 |
| 2025-09-10 | 2025-09-08 | 1.270 | 53,400 | +0 | 0.03% | 67,818 |
| 2025-09-09 | 2025-09-05 | 1.280 | 53,400 | +0 | 0.03% | 68,352 |
| 2025-09-08 | 2025-09-04 | 1.260 | 53,400 | +0 | 0.03% | 67,284 |
| 2025-09-05 | 2025-09-03 | 1.290 | 53,400 | +0 | 0.03% | 68,886 |
| 2025-09-04 | 2025-09-02 | 1.270 | 53,400 | +0 | 0.03% | 67,818 |
| 2025-09-03 | 2025-09-01 | 1.280 | 53,400 | +0 | 0.03% | 68,352 |
| 2025-09-02 | 2025-08-29 | 1.300 | 53,400 | +0 | 0.03% | 69,420 |
| 2025-09-01 | 2025-08-28 | 1.300 | 53,400 | +0 | 0.03% | 69,420 |
| 2025-08-29 | 2025-08-27 | 1.300 | 53,400 | +0 | 0.03% | 69,420 |
| 2025-08-28 | 2025-08-26 | 1.360 | 53,400 | +0 | 0.03% | 72,624 |
| 2025-08-27 | 2025-08-25 | 1.360 | 53,400 | +0 | 0.03% | 72,624 |
| 2025-08-26 | 2025-08-22 | 1.350 | 53,400 | +0 | 0.03% | 72,090 |
| 2025-08-25 | 2025-08-21 | 1.400 | 53,400 | +0 | 0.03% | 74,760 |
| 2025-08-22 | 2025-08-20 | 1.380 | 53,400 | +0 | 0.03% | 73,692 |
| 2025-08-21 | 2025-08-19 | 1.410 | 53,400 | +0 | 0.03% | 75,294 |
| 2025-08-20 | 2025-08-18 | 1.440 | 53,400 | +0 | 0.03% | 76,896 |
| 2025-08-19 | 2025-08-15 | 1.400 | 53,400 | +0 | 0.03% | 74,760 |
| 2025-08-18 | 2025-08-14 | 1.370 | 53,400 | +0 | 0.03% | 73,158 |
| 2025-08-15 | 2025-08-13 | 1.390 | 53,400 | +0 | 0.03% | 74,226 |
| 2025-08-14 | 2025-08-12 | 1.350 | 53,400 | +0 | 0.03% | 72,090 |
| 2025-08-13 | 2025-08-11 | 1.380 | 53,400 | +0 | 0.03% | 73,692 |
| 2025-08-12 | 2025-08-08 | 1.370 | 53,400 | +0 | 0.03% | 73,158 |
| 2025-08-11 | 2025-08-07 | 1.390 | 53,400 | +0 | 0.03% | 74,226 |
| 2025-08-08 | 2025-08-06 | 1.380 | 53,400 | +0 | 0.03% | 73,692 |
| 2025-08-07 | 2025-08-05 | 1.350 | 53,400 | +0 | 0.03% | 72,090 |
| 2025-08-06 | 2025-08-04 | 1.340 | 53,400 | +0 | 0.03% | 71,556 |
| 2025-08-05 | 2025-08-01 | 1.350 | 53,400 | +0 | 0.03% | 72,090 |
| 2025-08-04 | 2025-07-31 | 1.400 | 53,400 | +0 | 0.03% | 74,760 |
| 2025-08-01 | 2025-07-30 | 1.400 | 53,400 | +0 | 0.03% | 74,760 |
| 2025-07-31 | 2025-07-29 | 1.440 | 53,400 | +0 | 0.03% | 76,896 |
| 2025-07-30 | 2025-07-28 | 1.450 | 53,400 | +0 | 0.03% | 77,430 |
| 2025-07-29 | 2025-07-25 | 1.510 | 53,400 | +0 | 0.03% | 80,634 |
| 2025-07-28 | 2025-07-24 | 1.480 | 53,400 | +0 | 0.03% | 79,032 |
| 2025-07-25 | 2025-07-23 | 1.450 | 53,400 | +0 | 0.03% | 77,430 |
| 2025-07-24 | 2025-07-22 | 1.470 | 53,400 | +0 | 0.03% | 78,498 |
| 2025-07-23 | 2025-07-21 | 1.470 | 53,400 | +0 | 0.03% | 78,498 |
| 2025-07-22 | 2025-07-18 | 1.450 | 53,400 | +0 | 0.03% | 77,430 |
| 2025-07-21 | 2025-07-17 | 1.430 | 53,400 | +0 | 0.03% | 76,362 |
| 2025-07-18 | 2025-07-16 | 1.440 | 53,400 | +0 | 0.03% | 76,896 |
| 2025-07-17 | 2025-07-15 | 1.460 | 53,400 | +0 | 0.03% | 77,964 |
| 2025-07-16 | 2025-07-14 | 1.490 | 53,400 | +0 | 0.03% | 79,566 |
| 2025-07-15 | 2025-07-11 | 1.550 | 53,400 | +0 | 0.03% | 82,770 |
| 2025-07-14 | 2025-07-10 | 1.540 | 53,400 | +0 | 0.03% | 82,236 |
| 2025-07-11 | 2025-07-09 | 1.480 | 53,400 | +0 | 0.03% | 79,032 |
| 2025-07-10 | 2025-07-08 | 1.570 | 53,400 | +0 | 0.03% | 83,838 |
| 2025-07-09 | 2025-07-07 | 1.400 | 53,400 | +0 | 0.03% | 74,760 |
| 2025-07-08 | 2025-07-04 | 1.360 | 53,400 | +0 | 0.03% | 72,624 |
| 2025-07-07 | 2025-07-03 | 1.410 | 53,400 | +0 | 0.03% | 75,294 |
| 2025-07-04 | 2025-07-02 | 1.390 | 53,400 | +0 | 0.03% | 74,226 |
| 2025-07-03 | 2025-06-30 | 1.430 | 53,400 | +0 | 0.03% | 76,362 |
| 2025-07-02 | 2025-06-27 | 1.440 | 53,400 | +0 | 0.03% | 76,896 |
| 2025-06-30 | 2025-06-26 | 1.480 | 53,400 | +0 | 0.03% | 79,032 |
| 2025-06-27 | 2025-06-25 | 1.530 | 53,400 | -10,000 | 0.03% | 81,702 |
| 2025-06-16 | 2025-06-12 | 1.570 | 63,400 | -4,000 | 0.03% | 99,538 |
| 2025-06-13 | 2025-06-11 | 1.490 | 67,400 | +14,000 | 0.03% | 100,426 |
| 2024-10-25 | 2024-10-23 | 2.370 | 53,400 | -30,000 | 0.03% | 126,558 |
| 2024-10-24 | 2024-10-22 | 2.210 | 83,400 | +30,000 | 0.04% | 184,314 |
| 2024-10-03 | 2024-09-30 | 0.650 | 53,400 | +25,400 | 0.03% | 34,710 |
| 2023-05-03 | 2023-04-28 | 0.630 | 28,000 | -200 | 0.01% | 17,640 |
| 2023-03-15 | 2023-03-13 | 0.680 | 28,200 | +200 | 0.01% | 19,176 |
| 2019-06-13 | 2019-06-11 | 11.542 | 28,000 | -141 | 0.01% | 323,176 |
| 2018-09-21 | 2018-09-19 | 11.144 | 28,141 | -502 | 0.01% | 313,603 |
| 2018-05-25 | 2018-05-23 | 14.526 | 28,643 | -270 | 0.01% | 416,077 |
| 2017-09-25 | 2017-09-21 | 12.970 | 28,913 | -447 | 0.01% | 375,004 |
| 2017-06-01 | 2017-05-29 | 13.296 | 29,360 | -544 | 0.01% | 390,368 |
| 2016-09-22 | 2016-09-20 | 11.043 | 29,904 | -524 | 0.01% | 330,217 |
| 2016-06-10 | 2016-06-07 | 12.331 | 30,428 | -10,432 | 0.01% | 375,204 |
| 2016-06-08 | 2016-06-06 | 12.331 | 40,860 | +10,432 | 0.02% | 503,839 |
| 2016-06-02 | 2016-05-31 | 12.265 | 30,428 | -621 | 0.01% | 373,188 |
| 2016-04-26 | 2016-04-22 | 12.625 | 31,049 | -7,429 | 0.01% | 392,004 |
| 2016-04-25 | 2016-04-21 | 12.445 | 38,478 | +7,429 | 0.02% | 478,858 |
| 2016-04-07 | 2016-04-05 | 12.265 | 31,049 | -3,992 | 0.01% | 380,804 |
| 2016-04-06 | 2016-04-01 | 11.543 | 35,041 | -2,661 | 0.02% | 404,484 |
| 2016-04-05 | 2016-03-31 | 11.363 | 37,702 | +6,653 | 0.02% | 428,401 |
| 2016-03-22 | 2016-03-18 | 10.822 | 31,049 | -1,109 | 0.01% | 336,004 |
| 2016-03-21 | 2016-03-17 | 9.920 | 32,158 | +1,109 | 0.02% | 319,004 |
| 2016-01-29 | 2016-01-27 | 9.198 | 31,049 | -5,544 | 0.01% | 285,603 |
| 2016-01-28 | 2016-01-26 | 9.198 | 36,593 | +5,544 | 0.02% | 336,599 |
| 2016-01-21 | 2016-01-19 | 9.740 | 31,049 | -887 | 0.01% | 302,403 |
| 2016-01-20 | 2016-01-18 | 9.379 | 31,936 | +887 | 0.01% | 299,522 |
| 2015-09-11 | 2015-09-09 | 9.202 | 31,049 | -597 | 0.01% | 285,709 |
| 2015-06-01 | 2015-05-28 | 17.657 | 31,646 | -704 | 0.02% | 558,762 |
| 2015-05-29 | 2015-05-27 | 17.310 | 32,350 | +3,581 | 0.02% | 559,993 |
| 2015-05-26 | 2015-05-21 | 15.406 | 28,769 | -2,888 | 0.01% | 443,224 |
| 2015-05-20 | 2015-05-18 | 14.541 | 31,657 | +2,888 | 0.02% | 460,317 |
| 2015-04-28 | 2015-04-24 | 13.848 | 28,769 | +2,889 | 0.01% | 398,403 |
| 2015-04-27 | 2015-04-23 | 13.675 | 25,880 | -2,889 | 0.01% | 353,915 |
| 2015-04-02 | 2015-03-31 | 10.386 | 28,769 | -5,777 | 0.01% | 298,802 |
| 2015-04-01 | 2015-03-30 | 10.040 | 34,546 | +3,466 | 0.02% | 346,844 |
| 2015-03-20 | 2015-03-18 | 10.386 | 31,080 | -3,466 | 0.02% | 322,805 |
| 2015-03-17 | 2015-03-13 | 9.175 | 34,546 | +3,813 | 0.02% | 316,943 |
| 2015-01-26 | 2015-01-22 | 9.521 | 30,733 | -3,466 | 0.02% | 292,601 |
| 2015-01-20 | 2015-01-16 | 9.348 | 34,199 | +6,932 | 0.02% | 319,680 |
| 2014-12-15 | 2014-12-11 | 9.521 | 27,267 | -3,466 | 0.01% | 259,602 |
| 2014-12-12 | 2014-12-10 | 9.521 | 30,733 | +1,733 | 0.02% | 292,601 |
| 2014-11-14 | 2014-11-12 | 9.867 | 29,000 | -1,733 | 0.01% | 286,142 |
| 2014-11-12 | 2014-11-10 | 8.828 | 30,733 | -3,466 | 0.02% | 271,321 |
| 2014-07-10 | 2014-07-08 | 11.252 | 34,199 | +6,470 | 0.02% | 384,800 |
| 2014-07-03 | 2014-06-30 | 11.598 | 27,729 | -115 | 0.01% | 321,601 |
| 2014-06-30 | 2014-06-26 | 11.598 | 27,844 | +5,776 | 0.01% | 322,935 |
| 2014-06-27 | 2014-06-25 | 11.771 | 22,068 | -5,776 | 0.01% | 259,765 |
| 2014-06-26 | 2014-06-24 | 11.425 | 27,844 | +10,513 | 0.01% | 318,115 |
| 2014-06-24 | 2014-06-20 | 11.771 | 17,331 | +11,554 | 0.01% | 204,005 |
| 2014-06-20 | 2014-06-18 | 11.944 | 5,777 | +2,889 | 0.00% | 69,002 |
| 2014-06-18 | 2014-06-16 | 11.944 | 2,888 | -2,889 | 0.00% | 34,495 |
| 2014-06-17 | 2014-06-13 | 11.771 | 5,777 | +5,777 | 0.00% | 68,002 |
| 2014-06-11 | 2014-06-09 | 11.944 | 0 | -3,466 | ||
| 2014-06-06 | 2014-06-04 | 11.598 | 3,466 | +3,466 | 0.00% | 40,199 |
| 2014-06-03 | 2014-05-29 | 11.598 | 0 | -23,107 | ||
| 2014-05-30 | 2014-05-28 | 11.252 | 23,107 | +11,553 | 0.01% | 259,995 |
| 2014-05-29 | 2014-05-27 | 11.425 | 11,554 | -3,812 | 0.01% | 132,003 |
| 2014-05-27 | 2014-05-23 | 11.252 | 15,366 | +11,553 | 0.01% | 172,895 |
| 2014-05-23 | 2014-05-21 | 11.252 | 3,813 | +2,889 | 0.00% | 42,903 |
| 2014-05-22 | 2014-05-20 | 11.422 | 924 | +924 | 0.00% | 10,554 |
| 2014-05-16 | 2014-05-14 | 11.252 | 0 | -2,933 | ||
| 2014-05-14 | 2014-05-12 | 10.740 | 2,933 | -5,866 | 0.00% | 31,501 |
| 2014-05-13 | 2014-05-09 | 10.399 | 8,799 | +2,933 | 0.00% | 91,504 |
| 2014-05-12 | 2014-05-08 | 10.399 | 5,866 | +5,866 | 0.00% | 61,003 |
| 2014-04-15 | 2014-04-11 | 11.252 | 0 | -16,189 | ||
| 2014-04-14 | 2014-04-10 | 10.740 | 16,189 | -18,419 | 0.01% | 173,875 |
| 2014-04-11 | 2014-04-09 | 11.081 | 34,608 | +34,608 | 0.02% | 383,502 |
| 2014-04-10 | 2014-04-08 | 10.740 | 0 | -4,693 | ||
| 2014-04-08 | 2014-04-04 | 10.570 | 4,693 | +4,106 | 0.00% | 49,604 |
| 2014-04-03 | 2014-04-01 | 10.911 | 587 | -2,932 | 0.00% | 6,405 |
| 2014-04-02 | 2014-03-31 | 10.911 | 3,519 | +3,519 | 0.00% | 38,395 |
| 2014-03-31 | 2014-03-27 | 10.911 | 0 | -7,039 | ||
| 2014-03-27 | 2014-03-25 | 10.911 | 7,039 | +2,933 | 0.00% | 76,801 |
| 2014-03-26 | 2014-03-24 | 10.911 | 4,106 | +4,106 | 0.00% | 44,800 |
| 2014-03-20 | 2014-03-18 | 11.422 | 0 | -6,687 | ||
| 2014-03-18 | 2014-03-14 | 10.570 | 6,687 | +3,168 | 0.00% | 70,681 |
| 2014-03-14 | 2014-03-12 | 10.740 | 3,519 | +3,519 | 0.00% | 37,795 |
| 2014-02-20 | 2014-02-18 | 11.593 | 0 | -2,464 | ||
| 2014-02-19 | 2014-02-17 | 10.740 | 2,464 | -3,519 | 0.00% | 26,464 |
| 2014-02-17 | 2014-02-13 | 10.399 | 5,983 | -3,519 | 0.00% | 62,219 |
| 2014-01-23 | 2014-01-21 | 10.058 | 9,502 | +9,502 | 0.01% | 95,575 |
| 2013-07-25 | 2013-07-23 | 11.252 | 0 | -704 | ||
| 2013-07-24 | 2013-07-22 | 11.081 | 704 | -3,402 | 0.00% | 7,801 |
| 2013-06-10 | 2013-06-06 | 10.911 | 4,106 | +1,173 | 0.00% | 44,800 |
| 2013-06-03 | 2013-05-30 | 11.252 | 2,933 | +2,933 | 0.00% | 33,001 |
| 2013-05-30 | 2013-05-28 | 11.086 | 0 | -1,786 | ||
| 2013-05-29 | 2013-05-27 | 10.582 | 1,786 | +1,786 | 0.00% | 18,900 |
| 2013-04-03 | 2013-03-28 | 10.918 | 0 | -6,549 | ||
| 2013-04-02 | 2013-03-27 | 11.254 | 6,549 | +2,501 | 0.00% | 73,704 |
| 2013-03-26 | 2013-03-22 | 11.422 | 4,048 | -2,382 | 0.00% | 46,237 |
| 2013-03-22 | 2013-03-20 | 10.918 | 6,430 | +120 | 0.00% | 70,205 |
| 2013-03-15 | 2013-03-13 | 9.743 | 6,310 | -5,954 | 0.00% | 61,475 |
| 2013-03-14 | 2013-03-12 | 10.078 | 12,264 | +1,310 | 0.01% | 123,602 |
| 2013-03-04 | 2013-02-28 | 11.254 | 10,954 | -714 | 0.01% | 123,280 |
| 2013-02-26 | 2013-02-22 | 11.086 | 11,668 | +5,953 | 0.01% | 129,355 |
| 2012-11-05 | 2012-11-01 | 8.147 | 5,715 | -39,887 | 0.00% | 46,559 |
| 2012-11-01 | 2012-10-30 | 8.063 | 45,602 | -119 | 0.03% | 367,679 |
| 2012-10-19 | 2012-10-17 | 7.895 | 45,721 | +5,358 | 0.03% | 360,958 |
| 2012-10-10 | 2012-10-08 | 7.895 | 40,363 | -5,954 | 0.02% | 318,658 |
| 2012-09-24 | 2012-09-20 | 8.063 | 46,317 | +5,954 | 0.03% | 373,444 |
| 2012-09-20 | 2012-09-18 | 7.979 | 40,363 | -4,763 | 0.02% | 322,048 |
| 2012-09-19 | 2012-09-17 | 8.063 | 45,126 | -20,479 | 0.03% | 363,841 |
| 2012-09-11 | 2012-09-07 | 7.391 | 65,605 | -3,215 | 0.04% | 484,879 |
| 2012-09-07 | 2012-09-05 | 7.895 | 68,820 | -5,953 | 0.04% | 543,320 |
| 2012-09-04 | 2012-08-31 | 7.559 | 74,773 | -3,334 | 0.04% | 565,198 |
| 2012-04-25 | 2012-04-23 | 8.063 | 78,107 | -9,644 | 0.04% | 629,759 |
| 2012-04-24 | 2012-04-20 | 8.063 | 87,751 | -11,907 | 0.05% | 707,517 |
| 2012-04-05 | 2012-04-02 | 8.063 | 99,658 | -11,907 | 0.06% | 803,520 |
| 2012-02-29 | 2012-02-27 | 7.979 | 111,565 | -2,976 | 0.06% | 890,154 |
| 2012-02-28 | 2012-02-24 | 8.063 | 114,541 | -5,953 | 0.06% | 923,519 |
| 2012-02-23 | 2012-02-21 | 7.979 | 120,494 | -6,787 | 0.07% | 961,396 |
| 2012-02-17 | 2012-02-15 | 7.727 | 127,281 | +7,382 | 0.07% | 983,478 |
| 2012-02-07 | 2012-02-03 | 7.727 | 119,899 | +5,953 | 0.07% | 926,439 |
| 2011-12-05 | 2011-12-01 | 8.231 | 113,946 | -8,930 | 0.06% | 937,861 |
| 2011-11-30 | 2011-11-28 | 7.895 | 122,876 | -5,953 | 0.07% | 970,082 |
| 2011-11-16 | 2011-11-14 | 7.727 | 128,829 | +5,953 | 0.07% | 995,440 |
| 2011-11-15 | 2011-11-11 | 8.063 | 122,876 | -5,953 | 0.07% | 990,722 |
| 2011-11-14 | 2011-11-10 | 7.727 | 128,829 | +5,953 | 0.07% | 995,440 |
| 2011-11-08 | 2011-11-04 | 8.231 | 122,876 | -5,953 | 0.07% | 1,011,362 |
| 2011-09-27 | 2011-09-23 | 6.551 | 128,829 | -2,977 | 0.07% | 843,960 |
| 2011-09-06 | 2011-09-02 | 7.559 | 131,806 | +238 | 0.07% | 996,302 |
| 2011-09-01 | 2011-08-30 | 7.895 | 131,568 | +1,667 | 0.07% | 1,038,703 |
| 2011-08-31 | 2011-08-29 | 7.895 | 129,901 | +5,954 | 0.07% | 1,025,543 |
| 2011-08-26 | 2011-08-24 | 8.399 | 123,947 | -2,977 | 0.07% | 1,040,997 |
| 2011-08-10 | 2011-08-08 | 7.895 | 126,924 | +1,548 | 0.07% | 1,002,040 |
| 2011-08-02 | 2011-07-29 | 8.063 | 125,376 | +595 | 0.07% | 1,010,879 |
| 2011-07-27 | 2011-07-25 | 7.643 | 124,781 | +9,049 | 0.07% | 953,681 |
| 2011-07-26 | 2011-07-22 | 8.231 | 115,732 | +5,953 | 0.06% | 952,561 |
| 2011-07-22 | 2011-07-20 | 8.231 | 109,779 | +18,098 | 0.06% | 903,564 |
| 2011-07-20 | 2011-07-18 | 8.231 | 91,681 | +5,954 | 0.05% | 754,604 |
| 2011-07-06 | 2011-07-04 | 8.231 | 85,727 | -15,241 | 0.05% | 705,598 |
| 2011-07-05 | 2011-06-30 | 8.315 | 100,968 | -23,813 | 0.06% | 839,523 |
| 2011-07-04 | 2011-06-29 | 8.315 | 124,781 | +6,787 | 0.07% | 1,037,521 |
| 2011-06-30 | 2011-06-28 | 9.071 | 117,994 | +8,930 | 0.07% | 1,070,279 |
| 2011-06-27 | 2011-06-23 | 9.239 | 109,064 | +15,121 | 0.06% | 1,007,599 |
| 2011-06-24 | 2011-06-22 | 9.071 | 93,943 | +11,907 | 0.05% | 852,122 |
| 2011-06-16 | 2011-06-14 | 9.407 | 82,036 | +2,619 | 0.08% | 771,678 |
| 2011-05-30 | 2011-05-26 | 9.239 | 79,417 | -20,836 | 0.08% | 733,702 |
| 2011-05-27 | 2011-05-25 | 9.071 | 100,253 | -23,813 | 0.10% | 909,357 |
| 2011-04-20 | 2011-04-18 | 8.903 | 124,066 | +20,241 | 0.12% | 1,104,516 |
| 2011-04-06 | 2011-04-01 | 8.399 | 103,825 | +119 | 0.10% | 871,998 |
| 2011-04-04 | 2011-03-31 | 8.315 | 103,706 | +17,860 | 0.10% | 862,288 |
| 2011-04-01 | 2011-03-30 | 8.315 | 85,846 | +36,315 | 0.08% | 713,787 |
| 2011-03-31 | 2011-03-29 | 8.399 | 49,531 | +10,716 | 0.05% | 415,997 |
| 2011-03-24 | 2011-03-22 | 7.727 | 38,815 | +22,384 | 0.04% | 299,917 |
| 2011-03-22 | 2011-03-18 | 7.391 | 16,431 | +16,431 | 0.02% | 121,440 |
| 2009-08-06 | 2009-08-04 | 6.467 | 0 | -2,977 | ||
| 2009-08-05 | 2009-08-03 | 6.551 | 2,977 | -5,953 | 0.00% | 19,502 |
| 2009-06-17 | 2009-06-15 | 5.459 | 8,930 | +8,930 | 0.01% | 48,750 |
| 2009-06-15 | 2009-06-11 | 5.963 | 0 | -8,930 | ||
| 2009-06-05 | 2009-06-03 | 4.871 | 8,930 | +2,977 | 0.01% | 43,500 |
| 2009-05-18 | 2009-05-14 | 4.367 | 5,953 | +5,953 | 0.01% | 25,999 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy