History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.370 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.570 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.160 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.110 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.170 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.270 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.060 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.060 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.180 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.160 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.240 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.320 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.420 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.470 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.520 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.520 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.490 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.550 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.630 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.550 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.550 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.530 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.450 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.520 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.380 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.570 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.620 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.690 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.720 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.780 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.880 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.760 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.540 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.370 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.380 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.470 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.740 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.840 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.840 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.920 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.910 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.180 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.370 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.210 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.390 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.090 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.760 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.380 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.610 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.096 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.096 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.096 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.095 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.115 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.115 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.115 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.115 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.120 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.120 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.125 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.140 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.150 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.130 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.125 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.125 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.157 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.157 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.170 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.180 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.180 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.180 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.180 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.180 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.180 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.180 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.180 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.180 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.180 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.212 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.212 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.212 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.212 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.212 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.212 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.212 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.212 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.212 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.212 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.212 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.212 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.212 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.212 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.212 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.212 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.212 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.211 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.220 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.220 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.220 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.220 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.220 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.220 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.220 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.220 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.220 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.228 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.285 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.285 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.290 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.290 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.290 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.290 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.290 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.236 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.235 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.235 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.235 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.235 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.235 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.235 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.255 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.255 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.255 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.255 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.255 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.255 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.255 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.255 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.255 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.255 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.255 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.255 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.255 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.255 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.255 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.255 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.220 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.220 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.220 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.220 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.248 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.250 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.250 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.255 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.255 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.255 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.255 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.265 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.270 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.248 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.246 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.245 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.239 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.239 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.255 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.238 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.260 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.280 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.280 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.280 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.280 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.325 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.365 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.600 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.290 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.290 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.290 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.290 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.290 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.290 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.290 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.290 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.290 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.290 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.290 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.290 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.290 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.290 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.295 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.295 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.295 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.295 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.300 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.300 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.300 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.300 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.300 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.295 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.295 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.295 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.295 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.295 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.295 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.295 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.295 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.295 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.295 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.300 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.300 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.300 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.300 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.300 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.300 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.290 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.290 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.290 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.290 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.290 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.290 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.320 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.295 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.285 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.280 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.285 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.280 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.300 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.285 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.300 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.285 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.285 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.285 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.285 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.300 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.335 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.450 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.450 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.450 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.450 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.450 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.450 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.450 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.450 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.460 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.460 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.460 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.460 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.460 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.465 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.465 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.475 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.475 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.475 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.475 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.475 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.475 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.475 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.475 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.475 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.475 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.475 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.495 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.385 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.385 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.380 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.380 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.380 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.375 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.370 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.370 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.365 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.365 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.365 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.340 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.340 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.375 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.375 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.375 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.400 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.430 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.430 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.425 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.460 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.480 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.430 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.430 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.430 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.430 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.430 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.475 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.420 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.435 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.450 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.450 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.450 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.450 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.420 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.420 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.420 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.420 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.420 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.420 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.420 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.420 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.455 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.530 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.530 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.530 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.530 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.580 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.490 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.500 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.500 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.500 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.500 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.500 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.500 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.520 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.520 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.520 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.530 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.580 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.580 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.580 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.580 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.590 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.580 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.580 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.630 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.630 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.630 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.630 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.630 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.630 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.650 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.740 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.740 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.740 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.740 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.700 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.590 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.650 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.650 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.700 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.700 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.700 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.680 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.680 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.680 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.680 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.680 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.680 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.680 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.680 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.680 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.680 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.680 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.680 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.710 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.710 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.850 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.950 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.950 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.110 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.700 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.700 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.700 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.700 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.700 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.700 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.700 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.700 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.700 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.700 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.700 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.700 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.700 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.700 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.700 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.700 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.700 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.700 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.700 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.700 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.700 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.700 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.700 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.700 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.700 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.700 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.700 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.700 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.700 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.700 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.700 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.700 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.700 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.700 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.700 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.700 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.700 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.700 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.700 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.700 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.700 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.700 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.700 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.700 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.700 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.700 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.700 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.700 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.700 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.700 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.700 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.700 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.700 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.700 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.700 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.700 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.700 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.700 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.700 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.700 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.700 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.700 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.700 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.700 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.700 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.700 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.700 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.700 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.700 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.700 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.700 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.700 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.700 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.700 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.700 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.700 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.700 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.700 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.700 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.700 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.700 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.700 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.700 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.700 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.700 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.700 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.700 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.700 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.700 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.700 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.700 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.700 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.700 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.700 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.700 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.700 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.700 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.700 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.700 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.700 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.700 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.700 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.700 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.700 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.700 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.700 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.700 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.700 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.700 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.700 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.700 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.700 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.700 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.700 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.700 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.700 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.700 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.700 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.700 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.700 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.700 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.700 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.700 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.700 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.700 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.700 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.700 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.700 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.700 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.700 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.700 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.700 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.700 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.700 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.700 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.700 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.700 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.700 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.700 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.700 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.700 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.700 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.700 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.700 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.700 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.700 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.700 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.700 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.700 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.700 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.700 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.700 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.700 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.700 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.700 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.700 | 0 | -1,000 | ||
| 2022-05-25 | 2022-05-23 | 1.700 | 1,000 | -5,000 | 0.00% | 1,700 |
| 2021-04-28 | 2021-04-26 | 1.700 | 6,000 | +1,000 | 0.00% | 10,200 |
| 2019-11-14 | 2019-11-12 | 8.600 | 5,000 | -400 | 0.00% | 43,000 |
| 2019-10-03 | 2019-09-30 | 9.600 | 5,400 | -500 | 0.00% | 51,840 |
| 2019-10-02 | 2019-09-27 | 9.100 | 5,900 | +400 | 0.00% | 53,690 |
| 2019-09-18 | 2019-09-16 | 9.600 | 5,500 | -300 | 0.00% | 52,800 |
| 2019-09-10 | 2019-09-06 | 9.400 | 5,800 | -200 | 0.00% | 54,520 |
| 2019-09-09 | 2019-09-05 | 9.400 | 6,000 | -200 | 0.00% | 56,400 |
| 2019-09-06 | 2019-09-04 | 9.400 | 6,200 | +400 | 0.00% | 58,280 |
| 2019-08-20 | 2019-08-16 | 9.600 | 5,800 | -200 | 0.00% | 55,680 |
| 2019-08-19 | 2019-08-15 | 9.300 | 6,000 | +500 | 0.00% | 55,800 |
| 2019-08-16 | 2019-08-14 | 9.800 | 5,500 | -500 | 0.00% | 53,900 |
| 2019-07-15 | 2019-07-11 | 9.900 | 6,000 | +500 | 0.00% | 59,400 |
| 2019-07-05 | 2019-07-03 | 10.200 | 5,500 | +500 | 0.00% | 56,100 |
| 2019-06-13 | 2019-06-11 | 11.542 | 5,000 | -25 | 0.00% | 57,710 |
| 2018-10-08 | 2018-10-04 | 10.348 | 5,025 | -1,206 | 0.00% | 51,999 |
| 2018-09-21 | 2018-09-19 | 11.144 | 6,231 | -111 | 0.00% | 69,438 |
| 2018-08-03 | 2018-08-01 | 11.731 | 6,342 | +613 | 0.00% | 74,395 |
| 2018-07-23 | 2018-07-19 | 12.317 | 5,729 | -613 | 0.00% | 70,564 |
| 2018-07-20 | 2018-07-18 | 11.926 | 6,342 | +613 | 0.00% | 75,635 |
| 2018-07-06 | 2018-07-04 | 12.317 | 5,729 | +614 | 0.00% | 70,564 |
| 2018-05-25 | 2018-05-23 | 14.526 | 5,115 | -48 | 0.00% | 74,302 |
| 2018-04-27 | 2018-04-25 | 13.171 | 5,163 | -207 | 0.00% | 67,999 |
| 2018-04-25 | 2018-04-23 | 12.396 | 5,370 | -516 | 0.00% | 66,565 |
| 2018-04-20 | 2018-04-18 | 12.396 | 5,886 | +723 | 0.00% | 72,962 |
| 2018-04-04 | 2018-03-29 | 12.783 | 5,163 | -723 | 0.00% | 65,999 |
| 2018-03-28 | 2018-03-26 | 12.396 | 5,886 | +723 | 0.00% | 72,962 |
| 2018-03-16 | 2018-03-14 | 12.589 | 5,163 | -413 | 0.00% | 64,999 |
| 2018-03-14 | 2018-03-12 | 12.589 | 5,576 | -310 | 0.00% | 70,199 |
| 2018-03-12 | 2018-03-08 | 12.396 | 5,886 | +723 | 0.00% | 72,962 |
| 2018-02-09 | 2018-02-07 | 12.783 | 5,163 | -103 | 0.00% | 65,999 |
| 2018-02-02 | 2018-01-31 | 12.783 | 5,266 | +103 | 0.00% | 67,316 |
| 2017-12-08 | 2017-12-06 | 13.558 | 5,163 | -2,788 | 0.00% | 69,999 |
| 2017-09-25 | 2017-09-21 | 12.970 | 7,951 | -123 | 0.00% | 103,125 |
| 2017-06-01 | 2017-05-29 | 13.296 | 8,074 | -150 | 0.00% | 107,351 |
| 2017-01-12 | 2017-01-10 | 13.296 | 8,224 | -25,098 | 0.00% | 109,346 |
| 2017-01-05 | 2017-01-03 | 12.360 | 33,322 | -320 | 0.02% | 411,846 |
| 2017-01-04 | 2016-12-30 | 12.172 | 33,642 | +320 | 0.02% | 409,501 |
| 2016-11-09 | 2016-11-07 | 11.798 | 33,322 | -1,068 | 0.02% | 393,126 |
| 2016-11-07 | 2016-11-03 | 11.611 | 34,390 | +1,068 | 0.02% | 399,285 |
| 2016-09-22 | 2016-09-20 | 11.043 | 33,322 | -583 | 0.02% | 367,961 |
| 2016-09-13 | 2016-09-09 | 11.043 | 33,905 | -1,087 | 0.02% | 374,398 |
| 2016-09-09 | 2016-09-07 | 10.490 | 34,992 | +1,087 | 0.02% | 367,082 |
| 2016-09-08 | 2016-09-06 | 10.490 | 33,905 | -1,087 | 0.02% | 355,678 |
| 2016-09-01 | 2016-08-30 | 10.490 | 34,992 | +1,087 | 0.02% | 367,082 |
| 2016-08-24 | 2016-08-22 | 11.227 | 33,905 | -1,196 | 0.02% | 380,638 |
| 2016-08-23 | 2016-08-19 | 11.043 | 35,101 | +1,087 | 0.02% | 387,605 |
| 2016-08-17 | 2016-08-15 | 11.043 | 34,014 | -978 | 0.02% | 375,602 |
| 2016-08-16 | 2016-08-12 | 11.043 | 34,992 | +1,087 | 0.02% | 386,402 |
| 2016-08-15 | 2016-08-11 | 11.043 | 33,905 | -1,087 | 0.02% | 374,398 |
| 2016-08-11 | 2016-08-09 | 11.043 | 34,992 | -869 | 0.02% | 386,402 |
| 2016-08-08 | 2016-08-04 | 10.859 | 35,861 | -1,087 | 0.02% | 389,398 |
| 2016-08-05 | 2016-08-03 | 10.674 | 36,948 | +1,195 | 0.02% | 394,401 |
| 2016-08-04 | 2016-08-01 | 11.227 | 35,753 | -1,086 | 0.02% | 401,385 |
| 2016-08-03 | 2016-07-29 | 11.043 | 36,839 | +760 | 0.02% | 406,797 |
| 2016-07-29 | 2016-07-27 | 11.227 | 36,079 | +1,087 | 0.02% | 405,045 |
| 2016-07-28 | 2016-07-26 | 11.779 | 34,992 | +109 | 0.02% | 412,162 |
| 2016-07-27 | 2016-07-25 | 11.779 | 34,883 | -109 | 0.02% | 410,878 |
| 2016-07-11 | 2016-07-07 | 12.147 | 34,992 | +1,087 | 0.02% | 425,042 |
| 2016-07-07 | 2016-07-05 | 12.331 | 33,905 | -1,087 | 0.02% | 418,078 |
| 2016-07-06 | 2016-07-04 | 12.147 | 34,992 | +1,087 | 0.02% | 425,042 |
| 2016-06-15 | 2016-06-13 | 12.331 | 33,905 | -761 | 0.02% | 418,078 |
| 2016-06-07 | 2016-06-03 | 12.515 | 34,666 | +761 | 0.02% | 433,842 |
| 2016-06-02 | 2016-05-31 | 12.265 | 33,905 | -692 | 0.02% | 415,832 |
| 2016-05-30 | 2016-05-26 | 12.265 | 34,597 | +7,208 | 0.02% | 424,319 |
| 2016-05-24 | 2016-05-20 | 12.265 | 27,389 | +13,306 | 0.01% | 335,916 |
| 2016-05-17 | 2016-05-13 | 12.084 | 14,083 | -19,960 | 0.01% | 170,183 |
| 2016-05-12 | 2016-05-10 | 12.084 | 34,043 | -11,088 | 0.02% | 411,384 |
| 2016-05-11 | 2016-05-09 | 12.084 | 45,131 | +31,048 | 0.02% | 545,375 |
| 2016-05-04 | 2016-04-29 | 12.445 | 14,083 | +5,545 | 0.01% | 175,263 |
| 2016-04-15 | 2016-04-13 | 11.904 | 8,538 | -2,773 | 0.00% | 101,635 |
| 2016-02-02 | 2016-01-29 | 9.559 | 11,311 | -1,108 | 0.01% | 108,124 |
| 2016-02-01 | 2016-01-28 | 9.198 | 12,419 | +1,108 | 0.01% | 114,236 |
| 2015-12-17 | 2015-12-15 | 9.198 | 11,311 | -1,108 | 0.01% | 104,044 |
| 2015-12-16 | 2015-12-14 | 9.198 | 12,419 | +1,108 | 0.01% | 114,236 |
| 2015-12-15 | 2015-12-11 | 9.198 | 11,311 | -1,108 | 0.01% | 104,044 |
| 2015-11-27 | 2015-11-25 | 9.559 | 12,419 | -1,109 | 0.01% | 118,716 |
| 2015-11-26 | 2015-11-24 | 9.379 | 13,528 | +1,109 | 0.01% | 126,877 |
| 2015-11-25 | 2015-11-23 | 9.379 | 12,419 | -1,109 | 0.01% | 116,476 |
| 2015-11-24 | 2015-11-20 | 9.198 | 13,528 | +1,109 | 0.01% | 124,437 |
| 2015-10-09 | 2015-10-07 | 10.100 | 12,419 | -1,109 | 0.01% | 125,435 |
| 2015-10-07 | 2015-10-05 | 9.559 | 13,528 | -1,109 | 0.01% | 129,317 |
| 2015-10-06 | 2015-10-02 | 9.198 | 14,637 | -1,109 | 0.01% | 134,638 |
| 2015-10-02 | 2015-09-29 | 8.928 | 15,746 | +1,109 | 0.01% | 140,579 |
| 2015-09-30 | 2015-09-25 | 9.198 | 14,637 | -1,109 | 0.01% | 134,638 |
| 2015-09-25 | 2015-09-23 | 8.928 | 15,746 | +1,109 | 0.01% | 140,579 |
| 2015-09-24 | 2015-09-22 | 9.198 | 14,637 | +1,109 | 0.01% | 134,638 |
| 2015-09-21 | 2015-09-17 | 9.198 | 13,528 | +1,109 | 0.01% | 124,437 |
| 2015-09-14 | 2015-09-10 | 9.379 | 12,419 | -1,109 | 0.01% | 116,476 |
| 2015-09-11 | 2015-09-09 | 9.202 | 13,528 | -261 | 0.01% | 124,483 |
| 2015-09-10 | 2015-09-08 | 8.848 | 13,789 | -1,130 | 0.01% | 122,004 |
| 2015-09-09 | 2015-09-07 | 8.671 | 14,919 | -1,130 | 0.01% | 129,362 |
| 2015-09-07 | 2015-09-02 | 8.583 | 16,049 | +1,130 | 0.01% | 137,741 |
| 2015-09-02 | 2015-08-31 | 8.759 | 14,919 | +2,261 | 0.01% | 130,683 |
| 2015-09-01 | 2015-08-28 | 9.379 | 12,658 | -3,052 | 0.01% | 118,717 |
| 2015-08-26 | 2015-08-24 | 8.317 | 15,710 | +3,052 | 0.01% | 130,661 |
| 2015-08-24 | 2015-08-20 | 10.618 | 12,658 | -2,261 | 0.01% | 134,397 |
| 2015-08-18 | 2015-08-14 | 10.971 | 14,919 | -1,130 | 0.01% | 163,683 |
| 2015-08-17 | 2015-08-13 | 10.441 | 16,049 | -2,260 | 0.01% | 167,561 |
| 2015-08-13 | 2015-08-11 | 10.618 | 18,309 | -226 | 0.01% | 194,396 |
| 2015-08-12 | 2015-08-10 | 10.971 | 18,535 | -3,391 | 0.01% | 203,356 |
| 2015-08-11 | 2015-08-07 | 10.618 | 21,926 | +1,130 | 0.01% | 232,800 |
| 2015-08-10 | 2015-08-06 | 10.618 | 20,796 | +1,130 | 0.01% | 220,802 |
| 2015-08-07 | 2015-08-05 | 10.794 | 19,666 | +1,131 | 0.01% | 212,285 |
| 2015-08-04 | 2015-07-31 | 11.148 | 18,535 | -4,521 | 0.01% | 206,636 |
| 2015-08-03 | 2015-07-30 | 10.971 | 23,056 | -1,130 | 0.01% | 252,958 |
| 2015-07-31 | 2015-07-29 | 10.971 | 24,186 | -1,131 | 0.01% | 265,356 |
| 2015-07-30 | 2015-07-28 | 11.148 | 25,317 | +1,131 | 0.01% | 282,244 |
| 2015-07-29 | 2015-07-27 | 10.971 | 24,186 | +2,260 | 0.01% | 265,356 |
| 2015-07-27 | 2015-07-23 | 12.210 | 21,926 | -565 | 0.01% | 267,720 |
| 2015-07-24 | 2015-07-22 | 11.679 | 22,491 | +2,599 | 0.01% | 262,679 |
| 2015-07-23 | 2015-07-21 | 12.387 | 19,892 | -339 | 0.01% | 246,405 |
| 2015-07-22 | 2015-07-20 | 12.210 | 20,231 | -565 | 0.01% | 247,024 |
| 2015-07-21 | 2015-07-17 | 12.564 | 20,796 | -2,486 | 0.01% | 261,283 |
| 2015-07-20 | 2015-07-16 | 12.210 | 23,282 | +1,356 | 0.01% | 284,277 |
| 2015-07-17 | 2015-07-15 | 12.387 | 21,926 | +2,260 | 0.01% | 271,600 |
| 2015-07-16 | 2015-07-14 | 13.095 | 19,666 | +2,261 | 0.01% | 257,526 |
| 2015-07-15 | 2015-07-13 | 13.803 | 17,405 | -1,130 | 0.01% | 240,238 |
| 2015-07-14 | 2015-07-10 | 13.449 | 18,535 | -8,477 | 0.01% | 249,275 |
| 2015-07-07 | 2015-07-03 | 12.741 | 27,012 | +1,808 | 0.01% | 344,161 |
| 2015-07-06 | 2015-07-02 | 13.980 | 25,204 | +3,843 | 0.01% | 352,346 |
| 2015-07-03 | 2015-06-30 | 14.511 | 21,361 | -5,086 | 0.01% | 309,962 |
| 2015-07-02 | 2015-06-29 | 13.980 | 26,447 | +2,600 | 0.01% | 369,723 |
| 2015-06-30 | 2015-06-26 | 14.865 | 23,847 | +1,356 | 0.01% | 354,475 |
| 2015-06-29 | 2015-06-25 | 15.218 | 22,491 | +1,243 | 0.01% | 342,279 |
| 2015-06-26 | 2015-06-24 | 15.395 | 21,248 | +1,243 | 0.01% | 327,122 |
| 2015-06-25 | 2015-06-23 | 15.749 | 20,005 | -1,017 | 0.01% | 315,066 |
| 2015-06-24 | 2015-06-22 | 15.749 | 21,022 | -3,390 | 0.01% | 331,083 |
| 2015-06-23 | 2015-06-19 | 15.218 | 24,412 | +1,243 | 0.01% | 371,513 |
| 2015-06-22 | 2015-06-18 | 15.926 | 23,169 | -1,356 | 0.01% | 368,997 |
| 2015-06-18 | 2015-06-16 | 15.749 | 24,525 | +339 | 0.01% | 386,253 |
| 2015-06-17 | 2015-06-15 | 15.926 | 24,186 | -1,244 | 0.01% | 385,194 |
| 2015-06-16 | 2015-06-12 | 15.926 | 25,430 | +1,244 | 0.01% | 405,006 |
| 2015-06-15 | 2015-06-11 | 15.926 | 24,186 | -2,600 | 0.01% | 385,194 |
| 2015-06-12 | 2015-06-10 | 15.926 | 26,786 | -1,243 | 0.01% | 426,602 |
| 2015-06-11 | 2015-06-09 | 15.218 | 28,029 | +678 | 0.01% | 426,559 |
| 2015-06-10 | 2015-06-08 | 15.218 | 27,351 | +2,373 | 0.01% | 416,240 |
| 2015-06-09 | 2015-06-05 | 15.926 | 24,978 | +2,826 | 0.01% | 397,807 |
| 2015-06-08 | 2015-06-04 | 16.457 | 22,152 | +6,329 | 0.01% | 364,560 |
| 2015-06-05 | 2015-06-03 | 17.165 | 15,823 | +6,781 | 0.01% | 271,602 |
| 2015-06-03 | 2015-06-01 | 18.050 | 9,042 | -1,356 | 0.00% | 163,206 |
| 2015-06-02 | 2015-05-29 | 17.484 | 10,398 | +2,487 | 0.01% | 181,794 |
| 2015-06-01 | 2015-05-28 | 17.657 | 7,911 | -1,332 | 0.00% | 139,682 |
| 2015-05-29 | 2015-05-27 | 17.310 | 9,243 | -231 | 0.00% | 160,000 |
| 2015-05-27 | 2015-05-22 | 15.579 | 9,474 | +2,542 | 0.00% | 147,599 |
| 2015-05-22 | 2015-05-20 | 14.714 | 6,932 | -5,777 | 0.00% | 101,997 |
| 2015-05-18 | 2015-05-14 | 14.541 | 12,709 | +4,621 | 0.01% | 184,799 |
| 2015-05-15 | 2015-05-13 | 14.195 | 8,088 | +1,156 | 0.00% | 114,806 |
| 2015-05-06 | 2015-05-04 | 14.714 | 6,932 | -33,506 | 0.00% | 101,997 |
| 2015-04-28 | 2015-04-24 | 13.848 | 40,438 | -5,777 | 0.02% | 560,000 |
| 2015-04-22 | 2015-04-20 | 11.771 | 46,215 | +17,331 | 0.02% | 544,001 |
| 2015-04-21 | 2015-04-17 | 12.290 | 28,884 | +17,330 | 0.01% | 354,996 |
| 2015-04-15 | 2015-04-13 | 12.637 | 11,554 | -1,155 | 0.01% | 146,004 |
| 2015-04-14 | 2015-04-10 | 11.252 | 12,709 | +1,155 | 0.01% | 142,999 |
| 2014-05-22 | 2014-05-20 | 11.422 | 11,554 | -177 | 0.01% | 131,973 |
| 2014-05-02 | 2014-04-29 | 11.081 | 11,731 | -1,174 | 0.01% | 129,995 |
| 2014-04-25 | 2014-04-23 | 11.593 | 12,905 | -1,173 | 0.01% | 149,604 |
| 2014-04-24 | 2014-04-22 | 11.593 | 14,078 | +1,173 | 0.01% | 163,203 |
| 2014-04-16 | 2014-04-14 | 12.786 | 12,905 | -1,173 | 0.01% | 165,005 |
| 2014-04-15 | 2014-04-11 | 11.252 | 14,078 | +2,347 | 0.01% | 158,403 |
| 2014-01-14 | 2014-01-10 | 9.888 | 11,731 | +11,731 | 0.01% | 115,995 |
| 2014-01-09 | 2014-01-07 | 10.399 | 0 | -1,760 | ||
| 2013-12-12 | 2013-12-10 | 10.740 | 1,760 | +1,760 | 0.00% | 18,903 |
| 2010-04-28 | 2010-04-26 | 6.383 | 0 | -17,860 | ||
| 2009-11-18 | 2009-11-16 | 6.047 | 17,860 | +2,977 | 0.02% | 108,001 |
| 2009-05-12 | 2009-05-08 | 4.535 | 14,883 | +5,953 | 0.01% | 67,499 |
| 2009-04-08 | 2009-04-06 | 2.284 | 8,930 | +8,930 | 0.01% | 20,400 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy