History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-10-13 | 2025-10-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-03 | 2025-09-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-10-02 | 2025-09-29 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-30 | 2025-09-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-26 | 2025-09-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-25 | 2025-09-23 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-24 | 2025-09-22 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-23 | 2025-09-19 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-18 | 2025-09-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-17 | 2025-09-15 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-15 | 2025-09-11 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-12 | 2025-09-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-10 | 2025-09-08 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-04 | 2025-09-02 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-03 | 2025-09-01 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-02 | 2025-08-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-08-29 | 2025-08-27 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-08-28 | 2025-08-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-21 | 2025-08-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-20 | 2025-08-18 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-19 | 2025-08-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-15 | 2025-08-13 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-14 | 2025-08-12 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-12 | 2025-08-08 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-11 | 2025-08-07 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-08 | 2025-08-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-06 | 2025-08-04 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-05 | 2025-08-01 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-28 | 2025-07-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-23 | 2025-07-21 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-18 | 2025-07-16 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-16 | 2025-07-14 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-14 | 2025-07-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-11 | 2025-07-09 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-10 | 2025-07-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-09 | 2025-07-07 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-04 | 2025-07-02 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-03 | 2025-06-30 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-30 | 2025-06-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-26 | 2025-06-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-25 | 2025-06-23 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-24 | 2025-06-20 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-23 | 2025-06-19 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-06-20 | 2025-06-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-19 | 2025-06-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-17 | 2025-06-13 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-16 | 2025-06-12 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-06-13 | 2025-06-11 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-06-12 | 2025-06-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-11 | 2025-06-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-10 | 2025-06-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-06-09 | 2025-06-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-06-06 | 2025-06-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-05 | 2025-06-03 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-04 | 2025-06-02 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-03 | 2025-05-30 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-06-02 | 2025-05-29 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-05-30 | 2025-05-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-28 | 2025-05-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-27 | 2025-05-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-05-26 | 2025-05-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-23 | 2025-05-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-05-22 | 2025-05-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-05-20 | 2025-05-16 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-05-16 | 2025-05-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-05-15 | 2025-05-13 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-05-12 | 2025-05-08 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-05-09 | 2025-05-07 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-05-08 | 2025-05-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-05-07 | 2025-05-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-05-06 | 2025-04-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-04-30 | 2025-04-28 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-29 | 2025-04-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-28 | 2025-04-24 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-25 | 2025-04-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-24 | 2025-04-22 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-04-23 | 2025-04-17 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-22 | 2025-04-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-04-17 | 2025-04-15 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-04-16 | 2025-04-14 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-04-15 | 2025-04-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-04-14 | 2025-04-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-04-11 | 2025-04-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-04-10 | 2025-04-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-09 | 2025-04-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-04-07 | 2025-04-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-04-02 | 2025-03-31 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-31 | 2025-03-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-03-28 | 2025-03-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-27 | 2025-03-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-03-26 | 2025-03-24 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-24 | 2025-03-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-21 | 2025-03-19 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-03-20 | 2025-03-18 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-03-19 | 2025-03-17 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-03-18 | 2025-03-14 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-03-17 | 2025-03-13 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-03-14 | 2025-03-12 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-03-13 | 2025-03-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-03-12 | 2025-03-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-03-10 | 2025-03-06 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-03-07 | 2025-03-05 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-03-06 | 2025-03-04 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-03-05 | 2025-03-03 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-03-04 | 2025-02-28 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-03-03 | 2025-02-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-02-28 | 2025-02-26 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-02-27 | 2025-02-25 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-02-26 | 2025-02-24 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-02-25 | 2025-02-21 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-02-24 | 2025-02-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-02-20 | 2025-02-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-02-19 | 2025-02-17 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-02-18 | 2025-02-14 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-02-14 | 2025-02-12 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-02-13 | 2025-02-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-02-12 | 2025-02-10 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-02-07 | 2025-02-05 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-02-06 | 2025-02-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-02-05 | 2025-02-03 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-02-04 | 2025-01-28 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-02-03 | 2025-01-24 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-01-27 | 2025-01-23 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-01-23 | 2025-01-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-01-21 | 2025-01-17 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-01-20 | 2025-01-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-01-17 | 2025-01-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-01-16 | 2025-01-14 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-01-15 | 2025-01-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-01-13 | 2025-01-09 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-01-10 | 2025-01-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-01-08 | 2025-01-06 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-01-07 | 2025-01-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-01-03 | 2024-12-31 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-01-02 | 2024-12-27 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-12-30 | 2024-12-24 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-12-27 | 2024-12-20 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-12-23 | 2024-12-19 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-12-20 | 2024-12-18 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-12-19 | 2024-12-17 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-12-18 | 2024-12-16 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-12-17 | 2024-12-13 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-12-16 | 2024-12-12 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-12-13 | 2024-12-11 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-12-12 | 2024-12-10 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-12-11 | 2024-12-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-12-10 | 2024-12-06 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-12-09 | 2024-12-05 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-12-06 | 2024-12-04 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-12-04 | 2024-12-02 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-12-03 | 2024-11-29 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-12-02 | 2024-11-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-11-29 | 2024-11-27 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-11-28 | 2024-11-26 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-11-27 | 2024-11-25 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-11-26 | 2024-11-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-11-25 | 2024-11-21 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-11-22 | 2024-11-20 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-11-21 | 2024-11-19 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-11-20 | 2024-11-18 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-11-19 | 2024-11-15 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-11-18 | 2024-11-14 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-11-15 | 2024-11-13 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-11-14 | 2024-11-12 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-11-13 | 2024-11-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-11-12 | 2024-11-08 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-11-11 | 2024-11-07 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-11-08 | 2024-11-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-11-07 | 2024-11-05 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-11-06 | 2024-11-04 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-11-05 | 2024-11-01 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-11-01 | 2024-10-30 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-10-31 | 2024-10-29 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-10-30 | 2024-10-28 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-10-29 | 2024-10-25 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-10-28 | 2024-10-24 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-10-25 | 2024-10-23 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-10-24 | 2024-10-22 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-10-23 | 2024-10-21 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-10-22 | 2024-10-18 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-10-21 | 2024-10-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-10-18 | 2024-10-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-10-17 | 2024-10-15 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-10-16 | 2024-10-14 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-10-15 | 2024-10-10 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-10-14 | 2024-10-09 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-10-10 | 2024-10-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-09 | 2024-10-07 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-10-08 | 2024-10-04 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-10-07 | 2024-10-03 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2024-10-04 | 2024-10-02 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-02 | 2024-09-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-09-30 | 2024-09-26 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-09-27 | 2024-09-25 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-09-26 | 2024-09-24 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-09-25 | 2024-09-23 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-09-24 | 2024-09-20 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-09-23 | 2024-09-19 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-09-20 | 2024-09-17 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-09-19 | 2024-09-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-09-17 | 2024-09-13 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-09-16 | 2024-09-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-09-13 | 2024-09-11 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-09-05 | 2024-09-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-09-04 | 2024-09-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-08-30 | 2024-08-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-28 | 2024-08-26 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-08-26 | 2024-08-22 | 0.125 | 2,000 | -1,000 | 0.00% | 250 |
| 2024-05-20 | 2024-05-16 | 0.236 | 3,000 | -4,000 | 0.00% | 708 |
| 2019-06-13 | 2019-06-11 | 11.542 | 7,000 | -35 | 0.00% | 80,794 |
| 2018-09-21 | 2018-09-19 | 11.144 | 7,035 | -126 | 0.00% | 78,398 |
| 2018-05-25 | 2018-05-23 | 14.526 | 7,161 | -67 | 0.00% | 104,023 |
| 2017-09-25 | 2017-09-21 | 12.970 | 7,228 | -112 | 0.00% | 93,748 |
| 2017-06-01 | 2017-05-29 | 13.296 | 7,340 | -136 | 0.00% | 97,592 |
| 2016-09-22 | 2016-09-20 | 11.043 | 7,476 | -131 | 0.00% | 82,554 |
| 2016-06-02 | 2016-05-31 | 12.265 | 7,607 | -155 | 0.00% | 93,297 |
| 2015-09-11 | 2015-09-09 | 9.202 | 7,762 | -149 | 0.00% | 71,425 |
| 2015-06-01 | 2015-05-28 | 17.657 | 7,911 | -177 | 0.00% | 139,682 |
| 2014-05-22 | 2014-05-20 | 11.422 | 8,088 | -124 | 0.00% | 92,383 |
| 2013-11-29 | 2013-11-27 | 13.298 | 8,212 | +1,173 | 0.00% | 109,200 |
| 2013-05-30 | 2013-05-28 | 11.086 | 7,039 | -105 | 0.00% | 78,037 |
| 2009-11-04 | 2009-11-02 | 5.627 | 7,144 | -1,191 | 0.01% | 40,200 |
| 2009-10-13 | 2009-10-09 | 5.963 | 8,335 | +1,191 | 0.01% | 49,702 |
| 2009-07-09 | 2009-07-07 | 5.711 | 7,144 | -4,763 | 0.01% | 40,800 |
| 2009-07-08 | 2009-07-06 | 5.627 | 11,907 | -5,953 | 0.01% | 67,002 |
| 2009-06-22 | 2009-06-18 | 5.711 | 17,860 | +1,191 | 0.02% | 102,001 |
| 2009-06-19 | 2009-06-17 | 6.047 | 16,669 | +2,381 | 0.02% | 100,799 |
| 2009-06-18 | 2009-06-16 | 6.467 | 14,288 | +1,191 | 0.01% | 92,401 |
| 2009-06-17 | 2009-06-15 | 5.459 | 13,097 | +3,572 | 0.01% | 71,499 |
| 2009-06-16 | 2009-06-12 | 5.375 | 9,525 | +2,381 | 0.01% | 51,199 |
| 2008-03-25 | 2008-03-19 | 7.223 | 7,144 | -595 | 0.01% | 51,600 |
| 2007-10-22 | 2007-10-17 | 7.307 | 7,739 | -1,191 | 0.01% | 56,548 |
| 2007-08-06 | 2007-08-02 | 8.231 | 8,930 | -11,906 | 0.01% | 73,501 |
| 2007-07-24 | 2007-07-20 | 9.743 | 20,836 | +5,953 | 0.02% | 202,995 |
| 2007-06-28 | 2007-06-26 | 9.743 | 14,883 | +5,953 | 0.02% | 144,998 |
| 2007-06-26 | 2007-06-22 | 8.315 | 8,930 | 0.01% | 74,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy