History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-10-13 | 2025-10-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-03 | 2025-09-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-10-02 | 2025-09-29 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-30 | 2025-09-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-26 | 2025-09-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-25 | 2025-09-23 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-24 | 2025-09-22 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-23 | 2025-09-19 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-18 | 2025-09-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-17 | 2025-09-15 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-15 | 2025-09-11 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-12 | 2025-09-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-10 | 2025-09-08 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-04 | 2025-09-02 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-03 | 2025-09-01 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-02 | 2025-08-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-08-29 | 2025-08-27 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-08-28 | 2025-08-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-21 | 2025-08-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-20 | 2025-08-18 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-19 | 2025-08-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-15 | 2025-08-13 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-14 | 2025-08-12 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-12 | 2025-08-08 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-11 | 2025-08-07 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-08 | 2025-08-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-06 | 2025-08-04 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-05 | 2025-08-01 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-28 | 2025-07-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-23 | 2025-07-21 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-18 | 2025-07-16 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-16 | 2025-07-14 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-14 | 2025-07-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-11 | 2025-07-09 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-10 | 2025-07-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-09 | 2025-07-07 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-04 | 2025-07-02 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-03 | 2025-06-30 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-30 | 2025-06-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 1.530 | 2,000 | -4,000 | 0.00% | 3,060 |
| 2025-06-17 | 2025-06-13 | 1.480 | 6,000 | +2,000 | 0.00% | 8,880 |
| 2025-06-16 | 2025-06-12 | 1.570 | 4,000 | +2,000 | 0.00% | 6,280 |
| 2025-06-02 | 2025-05-29 | 1.170 | 2,000 | -14,000 | 0.00% | 2,340 |
| 2025-05-27 | 2025-05-23 | 1.150 | 16,000 | -8,000 | 0.01% | 18,400 |
| 2025-01-22 | 2025-01-20 | 1.520 | 24,000 | -16,000 | 0.01% | 36,480 |
| 2025-01-21 | 2025-01-17 | 1.510 | 40,000 | +16,000 | 0.02% | 60,400 |
| 2024-12-18 | 2024-12-16 | 1.690 | 24,000 | -6,000 | 0.01% | 40,560 |
| 2024-12-17 | 2024-12-13 | 1.780 | 30,000 | -2,000 | 0.01% | 53,400 |
| 2024-12-16 | 2024-12-12 | 1.830 | 32,000 | +2,000 | 0.02% | 58,560 |
| 2024-12-12 | 2024-12-10 | 1.880 | 30,000 | +12,000 | 0.01% | 56,400 |
| 2024-11-26 | 2024-11-22 | 1.380 | 18,000 | -2,000 | 0.01% | 24,840 |
| 2024-11-14 | 2024-11-12 | 1.840 | 20,000 | +2,000 | 0.01% | 36,800 |
| 2024-11-12 | 2024-11-08 | 1.990 | 18,000 | +10,000 | 0.01% | 35,820 |
| 2024-10-29 | 2024-10-25 | 2.220 | 8,000 | -2,000 | 0.00% | 17,760 |
| 2024-10-25 | 2024-10-23 | 2.370 | 10,000 | +2,000 | 0.00% | 23,700 |
| 2024-10-22 | 2024-10-18 | 2.390 | 8,000 | -20,000 | 0.00% | 19,120 |
| 2024-10-16 | 2024-10-14 | 1.290 | 28,000 | +10,000 | 0.01% | 36,120 |
| 2024-10-10 | 2024-10-08 | 1.380 | 18,000 | +10,000 | 0.01% | 24,840 |
| 2024-10-09 | 2024-10-07 | 2.610 | 8,000 | +6,000 | 0.00% | 20,880 |
| 2024-10-04 | 2024-10-02 | 5.400 | 2,000 | -6,800 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.650 | 8,800 | -406,000 | 0.00% | 5,720 |
| 2024-08-22 | 2024-08-20 | 0.157 | 414,800 | +40,000 | 0.20% | 65,124 |
| 2024-06-07 | 2024-06-05 | 0.228 | 374,800 | +2,000 | 0.18% | 85,454 |
| 2024-02-26 | 2024-02-22 | 0.325 | 372,800 | +2,000 | 0.18% | 121,160 |
| 2024-02-23 | 2024-02-21 | 0.365 | 370,800 | -4,000 | 0.18% | 135,342 |
| 2023-11-10 | 2023-11-08 | 0.320 | 374,800 | +6,000 | 0.18% | 119,936 |
| 2023-11-09 | 2023-11-07 | 0.295 | 368,800 | -4,000 | 0.18% | 108,796 |
| 2023-10-18 | 2023-10-16 | 0.300 | 372,800 | +2,000 | 0.18% | 111,840 |
| 2023-10-17 | 2023-10-13 | 0.335 | 370,800 | +22,000 | 0.18% | 124,218 |
| 2023-09-25 | 2023-09-21 | 0.465 | 348,800 | -8,000 | 0.17% | 162,192 |
| 2023-08-11 | 2023-08-09 | 0.375 | 356,800 | +10,000 | 0.17% | 133,800 |
| 2023-07-07 | 2023-07-05 | 0.450 | 346,800 | +8,000 | 0.17% | 156,060 |
| 2023-06-26 | 2023-06-21 | 0.420 | 338,800 | +8,000 | 0.16% | 142,296 |
| 2023-06-16 | 2023-06-14 | 0.530 | 330,800 | +28,000 | 0.16% | 175,324 |
| 2023-05-24 | 2023-05-22 | 0.530 | 302,800 | +2,000 | 0.14% | 160,484 |
| 2023-05-15 | 2023-05-11 | 0.580 | 300,800 | +2,000 | 0.14% | 174,464 |
| 2023-04-27 | 2023-04-25 | 0.650 | 298,800 | +4,000 | 0.14% | 194,220 |
| 2023-04-21 | 2023-04-19 | 0.740 | 294,800 | +16,000 | 0.14% | 218,152 |
| 2023-04-20 | 2023-04-18 | 0.800 | 278,800 | -16,000 | 0.13% | 223,040 |
| 2023-04-19 | 2023-04-17 | 0.700 | 294,800 | +4,000 | 0.14% | 206,360 |
| 2023-04-18 | 2023-04-14 | 0.590 | 290,800 | +24,000 | 0.14% | 171,572 |
| 2023-04-14 | 2023-04-12 | 0.650 | 266,800 | +4,000 | 0.13% | 173,420 |
| 2023-04-11 | 2023-04-04 | 0.700 | 262,800 | +4,000 | 0.13% | 183,960 |
| 2023-03-21 | 2023-03-17 | 0.680 | 258,800 | +6,000 | 0.12% | 175,984 |
| 2023-03-13 | 2023-03-09 | 0.710 | 252,800 | +2,000 | 0.12% | 179,488 |
| 2023-03-09 | 2023-03-07 | 0.850 | 250,800 | +18,000 | 0.12% | 213,180 |
| 2023-03-08 | 2023-03-06 | 0.950 | 232,800 | -4,000 | 0.11% | 221,160 |
| 2023-03-07 | 2023-03-03 | 0.950 | 236,800 | +12,000 | 0.11% | 224,960 |
| 2023-03-06 | 2023-03-02 | 1.110 | 224,800 | +4,000 | 0.11% | 249,528 |
| 2023-03-03 | 2023-03-01 | 1.320 | 220,800 | +4,000 | 0.11% | 291,456 |
| 2023-03-02 | 2023-02-28 | 1.290 | 216,800 | +10,000 | 0.10% | 279,672 |
| 2023-03-01 | 2023-02-27 | 1.700 | 206,800 | -2,000 | 0.10% | 351,560 |
| 2021-03-25 | 2021-03-23 | 1.700 | 208,800 | +8,000 | 0.10% | 354,960 |
| 2021-01-04 | 2020-12-29 | 2.000 | 200,800 | +4,000 | 0.10% | 401,600 |
| 2020-12-11 | 2020-12-09 | 2.360 | 196,800 | +1,000 | 0.09% | 464,448 |
| 2020-12-09 | 2020-12-07 | 2.400 | 195,800 | +24,900 | 0.09% | 469,920 |
| 2020-12-04 | 2020-12-02 | 2.700 | 170,900 | -500 | 0.08% | 461,430 |
| 2020-12-01 | 2020-11-27 | 2.380 | 171,400 | +4,300 | 0.08% | 407,932 |
| 2020-11-25 | 2020-11-23 | 2.200 | 167,100 | +7,700 | 0.08% | 367,620 |
| 2020-11-23 | 2020-11-19 | 2.300 | 159,400 | -500 | 0.08% | 366,620 |
| 2020-11-13 | 2020-11-11 | 1.820 | 159,900 | +2,000 | 0.08% | 291,018 |
| 2020-10-27 | 2020-10-22 | 2.040 | 157,900 | +1,600 | 0.08% | 322,116 |
| 2020-10-22 | 2020-10-20 | 2.100 | 156,300 | +5,000 | 0.07% | 328,230 |
| 2020-10-21 | 2020-10-19 | 2.200 | 151,300 | +4,500 | 0.07% | 332,860 |
| 2020-10-19 | 2020-10-15 | 2.720 | 146,800 | +1,600 | 0.07% | 399,296 |
| 2020-08-28 | 2020-08-26 | 3.200 | 145,200 | +500 | 0.07% | 464,640 |
| 2020-08-04 | 2020-07-31 | 3.120 | 144,700 | +2,200 | 0.07% | 451,464 |
| 2020-07-22 | 2020-07-20 | 3.200 | 142,500 | +2,700 | 0.07% | 456,000 |
| 2020-07-17 | 2020-07-15 | 3.200 | 139,800 | +4,000 | 0.07% | 447,360 |
| 2020-07-14 | 2020-07-10 | 3.260 | 135,800 | +4,400 | 0.06% | 442,708 |
| 2020-07-09 | 2020-07-07 | 3.600 | 131,400 | +100 | 0.06% | 473,040 |
| 2020-07-07 | 2020-07-03 | 3.460 | 131,300 | -1,000 | 0.06% | 454,298 |
| 2020-06-29 | 2020-06-24 | 3.260 | 132,300 | -2,000 | 0.06% | 431,298 |
| 2020-06-23 | 2020-06-19 | 3.000 | 134,300 | +1,100 | 0.06% | 402,900 |
| 2020-06-22 | 2020-06-18 | 3.200 | 133,200 | -10,100 | 0.06% | 426,240 |
| 2020-06-11 | 2020-06-09 | 3.120 | 143,300 | -2,900 | 0.07% | 447,096 |
| 2020-06-08 | 2020-06-04 | 2.900 | 146,200 | +5,100 | 0.07% | 423,980 |
| 2020-06-05 | 2020-06-03 | 2.900 | 141,100 | -5,000 | 0.07% | 409,190 |
| 2020-06-04 | 2020-06-02 | 2.980 | 146,100 | +19,600 | 0.07% | 435,378 |
| 2020-06-03 | 2020-06-01 | 3.000 | 126,500 | -1,700 | 0.06% | 379,500 |
| 2020-06-01 | 2020-05-28 | 3.140 | 128,200 | +1,900 | 0.06% | 402,548 |
| 2020-05-28 | 2020-05-26 | 3.200 | 126,300 | +4,900 | 0.06% | 404,160 |
| 2020-05-22 | 2020-05-20 | 3.240 | 121,400 | +2,500 | 0.06% | 393,336 |
| 2020-05-21 | 2020-05-19 | 3.240 | 118,900 | -800 | 0.06% | 385,236 |
| 2020-05-19 | 2020-05-15 | 3.260 | 119,700 | +15,500 | 0.06% | 390,222 |
| 2020-05-18 | 2020-05-14 | 3.360 | 104,200 | +22,900 | 0.05% | 350,112 |
| 2020-05-15 | 2020-05-13 | 3.500 | 81,300 | +300 | 0.04% | 284,550 |
| 2020-05-14 | 2020-05-12 | 3.580 | 81,000 | +14,300 | 0.04% | 289,980 |
| 2020-05-13 | 2020-05-11 | 3.800 | 66,700 | +2,900 | 0.03% | 253,460 |
| 2020-05-12 | 2020-05-08 | 4.000 | 63,800 | +12,700 | 0.03% | 255,200 |
| 2020-05-11 | 2020-05-07 | 4.580 | 51,100 | +400 | 0.02% | 234,038 |
| 2020-05-07 | 2020-05-05 | 4.600 | 50,700 | +1,700 | 0.02% | 233,220 |
| 2020-04-14 | 2020-04-08 | 5.300 | 49,000 | +600 | 0.02% | 259,700 |
| 2020-03-27 | 2020-03-25 | 5.600 | 48,400 | +4,400 | 0.02% | 271,040 |
| 2020-03-19 | 2020-03-17 | 5.500 | 44,000 | +2,000 | 0.02% | 242,000 |
| 2020-03-10 | 2020-03-06 | 6.100 | 42,000 | +400 | 0.02% | 256,200 |
| 2020-03-06 | 2020-03-04 | 6.200 | 41,600 | +2,100 | 0.02% | 257,920 |
| 2019-09-18 | 2019-09-16 | 9.600 | 39,500 | +100 | 0.02% | 379,200 |
| 2019-07-25 | 2019-07-23 | 9.500 | 39,400 | +100 | 0.02% | 374,300 |
| 2019-07-09 | 2019-07-05 | 10.200 | 39,300 | +7,000 | 0.02% | 400,860 |
| 2019-07-05 | 2019-07-03 | 10.200 | 32,300 | +1,000 | 0.02% | 329,460 |
| 2019-07-04 | 2019-07-02 | 10.200 | 31,300 | -600 | 0.01% | 319,260 |
| 2019-06-28 | 2019-06-26 | 10.400 | 31,900 | +2,000 | 0.01% | 331,760 |
| 2019-06-26 | 2019-06-24 | 11.200 | 29,900 | -200 | 0.01% | 334,880 |
| 2019-06-25 | 2019-06-21 | 11.400 | 30,100 | -600 | 0.01% | 343,140 |
| 2019-06-24 | 2019-06-20 | 11.200 | 30,700 | +3,100 | 0.01% | 343,840 |
| 2019-06-20 | 2019-06-18 | 11.400 | 27,600 | +100 | 0.01% | 314,640 |
| 2019-06-14 | 2019-06-12 | 11.940 | 27,500 | +4,700 | 0.01% | 328,350 |
| 2019-06-13 | 2019-06-11 | 11.542 | 22,800 | -41,924 | 0.01% | 263,158 |
| 2019-06-11 | 2019-06-06 | 10.746 | 64,724 | -2,814 | 0.03% | 695,524 |
| 2019-06-10 | 2019-06-05 | 9.950 | 67,538 | +3,015 | 0.03% | 672,003 |
| 2019-03-14 | 2019-03-12 | 9.950 | 64,523 | +503 | 0.03% | 642,004 |
| 2019-03-04 | 2019-02-28 | 10.547 | 64,020 | -2,513 | 0.03% | 675,219 |
| 2019-02-15 | 2019-02-13 | 11.343 | 66,533 | -703 | 0.03% | 754,684 |
| 2019-01-22 | 2019-01-18 | 11.343 | 67,236 | -101 | 0.03% | 762,658 |
| 2019-01-17 | 2019-01-15 | 11.144 | 67,337 | -100 | 0.03% | 750,404 |
| 2019-01-08 | 2019-01-04 | 10.746 | 67,437 | +703 | 0.03% | 724,678 |
| 2019-01-04 | 2019-01-02 | 10.945 | 66,734 | +3,518 | 0.03% | 730,404 |
| 2019-01-03 | 2018-12-31 | 11.343 | 63,216 | +7,337 | 0.03% | 717,059 |
| 2019-01-02 | 2018-12-27 | 11.542 | 55,879 | -29,649 | 0.03% | 644,955 |
| 2018-12-28 | 2018-12-24 | 11.542 | 85,528 | +48,744 | 0.04% | 987,164 |
| 2018-12-27 | 2018-12-20 | 11.542 | 36,784 | +3,920 | 0.02% | 424,561 |
| 2018-12-13 | 2018-12-11 | 12.736 | 32,864 | -2,010 | 0.02% | 418,556 |
| 2018-12-12 | 2018-12-10 | 12.935 | 34,874 | +201 | 0.02% | 451,095 |
| 2018-12-11 | 2018-12-07 | 12.736 | 34,673 | -201 | 0.02% | 441,595 |
| 2018-12-10 | 2018-12-06 | 12.139 | 34,874 | +1,708 | 0.02% | 423,335 |
| 2018-12-07 | 2018-12-05 | 11.144 | 33,166 | -6,733 | 0.02% | 369,602 |
| 2018-10-26 | 2018-10-24 | 9.850 | 39,899 | +1,005 | 0.02% | 393,025 |
| 2018-10-23 | 2018-10-19 | 9.651 | 38,894 | +100 | 0.02% | 375,385 |
| 2018-10-15 | 2018-10-11 | 9.950 | 38,794 | +503 | 0.02% | 386,000 |
| 2018-10-08 | 2018-10-04 | 10.348 | 38,291 | +2,512 | 0.02% | 396,235 |
| 2018-09-21 | 2018-09-19 | 11.144 | 35,779 | -639 | 0.02% | 398,721 |
| 2018-07-30 | 2018-07-26 | 11.926 | 36,418 | +8,184 | 0.02% | 434,322 |
| 2018-07-05 | 2018-07-03 | 12.708 | 28,234 | +1,125 | 0.01% | 358,800 |
| 2018-06-12 | 2018-06-08 | 13.686 | 27,109 | +3,069 | 0.01% | 371,003 |
| 2018-05-29 | 2018-05-25 | 14.663 | 24,040 | -716 | 0.01% | 352,502 |
| 2018-05-28 | 2018-05-24 | 14.526 | 24,756 | -2,046 | 0.01% | 359,613 |
| 2018-05-25 | 2018-05-23 | 14.526 | 26,802 | -10,578 | 0.01% | 389,334 |
| 2018-05-17 | 2018-05-15 | 13.945 | 37,380 | -1,549 | 0.02% | 521,273 |
| 2018-04-27 | 2018-04-25 | 13.171 | 38,929 | -2,582 | 0.02% | 512,715 |
| 2018-01-25 | 2018-01-23 | 12.977 | 41,511 | +2,582 | 0.02% | 538,681 |
| 2017-12-04 | 2017-11-30 | 13.945 | 38,929 | -3,098 | 0.02% | 542,875 |
| 2017-12-01 | 2017-11-29 | 13.558 | 42,027 | -2,582 | 0.02% | 569,797 |
| 2017-09-25 | 2017-09-21 | 12.970 | 44,609 | -689 | 0.02% | 578,583 |
| 2017-08-18 | 2017-08-16 | 12.207 | 45,298 | -1,573 | 0.02% | 552,959 |
| 2017-08-15 | 2017-08-11 | 12.207 | 46,871 | +4,823 | 0.02% | 572,161 |
| 2017-07-20 | 2017-07-18 | 13.352 | 42,048 | +210 | 0.02% | 561,407 |
| 2017-07-06 | 2017-07-04 | 13.924 | 41,838 | +1,573 | 0.02% | 582,543 |
| 2017-06-01 | 2017-05-29 | 13.296 | 40,265 | -746 | 0.02% | 535,360 |
| 2017-04-28 | 2017-04-26 | 13.858 | 41,011 | -2,136 | 0.02% | 568,318 |
| 2017-04-06 | 2017-04-03 | 13.670 | 43,147 | -855 | 0.02% | 589,839 |
| 2017-03-16 | 2017-03-14 | 13.109 | 44,002 | +107 | 0.02% | 576,806 |
| 2017-03-06 | 2017-03-02 | 13.483 | 43,895 | -1,068 | 0.02% | 591,844 |
| 2017-02-07 | 2017-02-03 | 13.483 | 44,963 | +3,311 | 0.02% | 606,244 |
| 2016-10-04 | 2016-09-30 | 11.611 | 41,652 | +534 | 0.02% | 483,601 |
| 2016-09-22 | 2016-09-20 | 11.043 | 41,118 | -720 | 0.02% | 454,048 |
| 2016-09-14 | 2016-09-12 | 10.674 | 41,838 | +652 | 0.02% | 446,599 |
| 2016-09-13 | 2016-09-09 | 11.043 | 41,186 | -10,324 | 0.02% | 454,799 |
| 2016-09-09 | 2016-09-07 | 10.490 | 51,510 | +10,324 | 0.02% | 540,363 |
| 2016-09-08 | 2016-09-06 | 10.490 | 41,186 | -8,150 | 0.02% | 432,059 |
| 2016-09-01 | 2016-08-30 | 10.490 | 49,336 | -9,237 | 0.02% | 517,557 |
| 2016-08-29 | 2016-08-25 | 11.043 | 58,573 | +10,323 | 0.03% | 646,797 |
| 2016-08-25 | 2016-08-23 | 11.043 | 48,250 | +7,064 | 0.02% | 532,804 |
| 2016-08-05 | 2016-08-03 | 10.674 | 41,186 | +1,087 | 0.02% | 439,639 |
| 2016-06-02 | 2016-05-31 | 12.265 | 40,099 | -819 | 0.02% | 491,799 |
| 2016-04-29 | 2016-04-27 | 13.166 | 40,918 | +555 | 0.02% | 538,744 |
| 2016-04-27 | 2016-04-25 | 12.625 | 40,363 | -2,772 | 0.02% | 509,597 |
| 2016-04-26 | 2016-04-22 | 12.625 | 43,135 | +2,883 | 0.02% | 544,594 |
| 2016-03-24 | 2016-03-22 | 11.543 | 40,252 | +221 | 0.02% | 464,636 |
| 2016-03-23 | 2016-03-21 | 12.084 | 40,031 | -887 | 0.02% | 483,745 |
| 2016-03-03 | 2016-03-01 | 9.740 | 40,918 | -2,772 | 0.02% | 398,523 |
| 2016-01-26 | 2016-01-22 | 9.559 | 43,690 | -2,772 | 0.02% | 417,641 |
| 2016-01-11 | 2016-01-07 | 9.379 | 46,462 | -2,772 | 0.02% | 435,759 |
| 2016-01-06 | 2016-01-04 | 9.379 | 49,234 | +2,772 | 0.02% | 461,757 |
| 2015-10-15 | 2015-10-13 | 10.461 | 46,462 | +10,091 | 0.02% | 486,039 |
| 2015-10-12 | 2015-10-08 | 10.281 | 36,371 | -7,208 | 0.02% | 373,917 |
| 2015-10-02 | 2015-09-29 | 8.928 | 43,579 | -5,544 | 0.02% | 389,070 |
| 2015-09-29 | 2015-09-24 | 9.198 | 49,123 | +5,544 | 0.02% | 451,856 |
| 2015-09-23 | 2015-09-21 | 9.198 | 43,579 | -5,544 | 0.02% | 400,860 |
| 2015-09-21 | 2015-09-17 | 9.198 | 49,123 | +7,207 | 0.02% | 451,856 |
| 2015-09-14 | 2015-09-10 | 9.379 | 41,916 | -5,544 | 0.02% | 393,123 |
| 2015-09-11 | 2015-09-09 | 9.202 | 47,460 | +4,738 | 0.02% | 436,721 |
| 2015-09-01 | 2015-08-28 | 9.379 | 42,722 | -5,651 | 0.02% | 400,682 |
| 2015-08-27 | 2015-08-25 | 8.671 | 48,373 | +5,877 | 0.02% | 419,442 |
| 2015-08-26 | 2015-08-24 | 8.317 | 42,496 | +339 | 0.02% | 353,442 |
| 2015-08-11 | 2015-08-07 | 10.618 | 42,157 | +2,826 | 0.02% | 447,604 |
| 2015-08-03 | 2015-07-30 | 10.971 | 39,331 | -3,730 | 0.02% | 431,518 |
| 2015-07-31 | 2015-07-29 | 10.971 | 43,061 | -1,243 | 0.02% | 472,442 |
| 2015-07-17 | 2015-07-15 | 12.387 | 44,304 | -565 | 0.02% | 548,799 |
| 2015-07-16 | 2015-07-14 | 13.095 | 44,869 | +565 | 0.02% | 587,558 |
| 2015-07-14 | 2015-07-10 | 13.449 | 44,304 | -2,600 | 0.02% | 595,839 |
| 2015-07-13 | 2015-07-09 | 9.910 | 46,904 | -1,130 | 0.02% | 464,805 |
| 2015-07-10 | 2015-07-08 | 7.786 | 48,034 | +565 | 0.02% | 374,002 |
| 2015-07-08 | 2015-07-06 | 11.325 | 47,469 | +2,826 | 0.02% | 537,604 |
| 2015-07-07 | 2015-07-03 | 12.741 | 44,643 | +2,825 | 0.02% | 568,798 |
| 2015-07-02 | 2015-06-29 | 13.980 | 41,818 | +2,826 | 0.02% | 584,606 |
| 2015-06-30 | 2015-06-26 | 14.865 | 38,992 | +6,781 | 0.02% | 579,599 |
| 2015-06-26 | 2015-06-24 | 15.395 | 32,211 | +226 | 0.01% | 495,902 |
| 2015-06-22 | 2015-06-18 | 15.926 | 31,985 | +19,440 | 0.01% | 509,403 |
| 2015-06-18 | 2015-06-16 | 15.749 | 12,545 | +1,808 | 0.01% | 197,576 |
| 2015-06-15 | 2015-06-11 | 15.926 | 10,737 | -5,651 | 0.01% | 171,001 |
| 2015-06-11 | 2015-06-09 | 15.218 | 16,388 | +5,651 | 0.01% | 249,400 |
| 2015-06-08 | 2015-06-04 | 16.457 | 10,737 | +1,695 | 0.01% | 176,701 |
| 2015-06-05 | 2015-06-03 | 17.165 | 9,042 | -11,302 | 0.00% | 155,206 |
| 2015-06-04 | 2015-06-02 | 17.873 | 20,344 | -5,764 | 0.01% | 363,605 |
| 2015-06-03 | 2015-06-01 | 18.050 | 26,108 | +17,066 | 0.01% | 471,245 |
| 2015-06-02 | 2015-05-29 | 17.484 | 9,042 | +5,651 | 0.00% | 158,086 |
| 2015-06-01 | 2015-05-28 | 17.657 | 3,391 | -75 | 0.00% | 59,874 |
| 2015-05-27 | 2015-05-22 | 15.579 | 3,466 | -2,311 | 0.00% | 53,998 |
| 2015-05-26 | 2015-05-21 | 15.406 | 5,777 | -6,932 | 0.00% | 89,002 |
| 2015-05-21 | 2015-05-19 | 14.541 | 12,709 | +8,665 | 0.01% | 184,799 |
| 2015-05-18 | 2015-05-14 | 14.541 | 4,044 | -2,888 | 0.00% | 58,803 |
| 2015-05-15 | 2015-05-13 | 14.195 | 6,932 | +2,888 | 0.00% | 98,397 |
| 2015-05-07 | 2015-05-05 | 14.021 | 4,044 | +2,889 | 0.00% | 56,703 |
| 2015-05-05 | 2015-04-30 | 14.195 | 1,155 | -3,004 | 0.00% | 16,395 |
| 2015-04-30 | 2015-04-28 | 13.675 | 4,159 | -2,773 | 0.00% | 56,875 |
| 2015-04-29 | 2015-04-27 | 13.675 | 6,932 | -1,733 | 0.00% | 94,797 |
| 2015-04-27 | 2015-04-23 | 13.675 | 8,665 | -21,375 | 0.00% | 118,496 |
| 2015-04-24 | 2015-04-22 | 12.117 | 30,040 | +11,554 | 0.02% | 364,004 |
| 2015-04-23 | 2015-04-21 | 12.117 | 18,486 | +11,554 | 0.01% | 224,001 |
| 2015-04-22 | 2015-04-20 | 11.771 | 6,932 | -1,271 | 0.00% | 81,597 |
| 2015-04-21 | 2015-04-17 | 12.290 | 8,203 | -5,777 | 0.00% | 100,818 |
| 2015-04-20 | 2015-04-16 | 12.637 | 13,980 | +4,044 | 0.01% | 176,660 |
| 2015-04-17 | 2015-04-15 | 12.117 | 9,936 | -2,080 | 0.01% | 120,398 |
| 2015-04-16 | 2015-04-14 | 12.464 | 12,016 | +8,203 | 0.01% | 149,762 |
| 2015-04-15 | 2015-04-13 | 12.637 | 3,813 | -577 | 0.00% | 48,183 |
| 2015-04-13 | 2015-04-09 | 11.252 | 4,390 | +577 | 0.00% | 49,395 |
| 2015-01-28 | 2015-01-26 | 9.694 | 3,813 | +578 | 0.00% | 36,963 |
| 2014-12-12 | 2014-12-10 | 9.521 | 3,235 | -924 | 0.00% | 30,800 |
| 2014-12-09 | 2014-12-05 | 9.694 | 4,159 | -2,080 | 0.00% | 40,317 |
| 2014-11-04 | 2014-10-31 | 7.876 | 6,239 | -4,853 | 0.00% | 49,140 |
| 2014-10-06 | 2014-09-30 | 8.309 | 11,092 | -577 | 0.01% | 92,164 |
| 2014-10-03 | 2014-09-29 | 8.569 | 11,669 | +924 | 0.01% | 99,988 |
| 2014-09-29 | 2014-09-25 | 8.828 | 10,745 | +1,271 | 0.01% | 94,860 |
| 2014-08-27 | 2014-08-25 | 10.040 | 9,474 | -1,155 | 0.00% | 95,119 |
| 2014-08-26 | 2014-08-22 | 10.386 | 10,629 | +1,039 | 0.01% | 110,396 |
| 2014-08-25 | 2014-08-21 | 10.386 | 9,590 | -115 | 0.00% | 99,604 |
| 2014-08-22 | 2014-08-20 | 10.732 | 9,705 | +6,470 | 0.00% | 104,159 |
| 2014-08-15 | 2014-08-13 | 10.559 | 3,235 | -578 | 0.00% | 34,160 |
| 2014-08-07 | 2014-08-05 | 9.694 | 3,813 | +116 | 0.00% | 36,963 |
| 2014-08-05 | 2014-08-01 | 10.386 | 3,697 | -1,964 | 0.00% | 38,398 |
| 2014-07-29 | 2014-07-25 | 10.559 | 5,661 | -2,196 | 0.00% | 59,777 |
| 2014-07-28 | 2014-07-24 | 10.732 | 7,857 | +2,311 | 0.00% | 84,325 |
| 2014-06-13 | 2014-06-11 | 12.464 | 5,546 | +231 | 0.00% | 69,123 |
| 2014-05-30 | 2014-05-28 | 11.252 | 5,315 | +1,156 | 0.00% | 59,803 |
| 2014-05-22 | 2014-05-20 | 11.422 | 4,159 | +1,109 | 0.00% | 47,505 |
| 2014-05-19 | 2014-05-15 | 12.445 | 3,050 | -4,106 | 0.00% | 37,958 |
| 2014-05-16 | 2014-05-14 | 11.252 | 7,156 | -704 | 0.00% | 80,518 |
| 2014-05-15 | 2014-05-13 | 10.399 | 7,860 | -1,877 | 0.00% | 81,739 |
| 2014-05-13 | 2014-05-09 | 10.399 | 9,737 | -1,760 | 0.00% | 101,259 |
| 2014-05-12 | 2014-05-08 | 10.399 | 11,497 | +3,637 | 0.01% | 119,562 |
| 2014-05-08 | 2014-05-05 | 10.740 | 7,860 | -1,173 | 0.00% | 84,419 |
| 2014-05-05 | 2014-04-30 | 10.911 | 9,033 | +1,642 | 0.00% | 98,557 |
| 2014-05-02 | 2014-04-29 | 11.081 | 7,391 | +1,760 | 0.00% | 81,902 |
| 2014-04-30 | 2014-04-28 | 11.252 | 5,631 | +1,173 | 0.00% | 63,359 |
| 2014-04-24 | 2014-04-22 | 11.593 | 4,458 | -117 | 0.00% | 51,680 |
| 2014-04-17 | 2014-04-15 | 11.763 | 4,575 | +1,056 | 0.00% | 53,817 |
| 2014-04-16 | 2014-04-14 | 12.786 | 3,519 | -2,816 | 0.00% | 44,994 |
| 2014-04-15 | 2014-04-11 | 11.252 | 6,335 | +2,229 | 0.00% | 71,280 |
| 2014-04-14 | 2014-04-10 | 10.740 | 4,106 | -9,503 | 0.00% | 44,100 |
| 2014-04-11 | 2014-04-09 | 11.081 | 13,609 | +7,743 | 0.01% | 150,805 |
| 2014-04-10 | 2014-04-08 | 10.740 | 5,866 | -7,625 | 0.00% | 63,003 |
| 2014-03-27 | 2014-03-25 | 10.911 | 13,491 | +1,525 | 0.01% | 147,198 |
| 2014-03-26 | 2014-03-24 | 10.911 | 11,966 | +235 | 0.01% | 130,559 |
| 2014-03-25 | 2014-03-21 | 11.422 | 11,731 | +8,446 | 0.01% | 133,995 |
| 2014-03-20 | 2014-03-18 | 11.422 | 3,285 | -1,525 | 0.00% | 37,522 |
| 2014-03-13 | 2014-03-11 | 10.911 | 4,810 | +587 | 0.00% | 52,481 |
| 2014-03-10 | 2014-03-06 | 10.740 | 4,223 | -1,173 | 0.00% | 45,356 |
| 2014-03-07 | 2014-03-05 | 11.081 | 5,396 | -4,576 | 0.00% | 59,795 |
| 2014-03-04 | 2014-02-28 | 11.081 | 9,972 | -1,173 | 0.01% | 110,503 |
| 2014-02-28 | 2014-02-26 | 11.081 | 11,145 | +1,173 | 0.01% | 123,501 |
| 2014-02-25 | 2014-02-21 | 11.593 | 9,972 | -1,173 | 0.01% | 115,603 |
| 2014-02-21 | 2014-02-19 | 11.422 | 11,145 | +2,698 | 0.01% | 127,301 |
| 2014-02-20 | 2014-02-18 | 11.593 | 8,447 | -22,524 | 0.00% | 97,924 |
| 2014-02-19 | 2014-02-17 | 10.740 | 30,971 | +1,290 | 0.02% | 332,639 |
| 2014-01-14 | 2014-01-10 | 9.888 | 29,681 | -4,223 | 0.02% | 293,484 |
| 2014-01-10 | 2014-01-08 | 10.399 | 33,904 | -5,866 | 0.02% | 352,581 |
| 2014-01-07 | 2014-01-03 | 10.399 | 39,770 | +5,866 | 0.02% | 413,583 |
| 2014-01-03 | 2013-12-31 | 10.399 | 33,904 | +2,346 | 0.02% | 352,581 |
| 2013-12-18 | 2013-12-16 | 10.911 | 31,558 | -1,525 | 0.02% | 344,324 |
| 2013-12-12 | 2013-12-10 | 10.740 | 33,083 | -12,200 | 0.02% | 355,323 |
| 2013-12-11 | 2013-12-09 | 11.593 | 45,283 | +27,568 | 0.02% | 524,954 |
| 2013-12-06 | 2013-12-04 | 12.616 | 17,715 | -117 | 0.01% | 223,486 |
| 2013-12-05 | 2013-12-03 | 12.275 | 17,832 | +117 | 0.01% | 218,882 |
| 2013-12-03 | 2013-11-29 | 12.275 | 17,715 | -3,519 | 0.01% | 217,446 |
| 2013-11-26 | 2013-11-22 | 12.957 | 21,234 | +9,385 | 0.01% | 275,121 |
| 2013-11-25 | 2013-11-21 | 12.275 | 11,849 | -821 | 0.01% | 145,443 |
| 2013-11-22 | 2013-11-20 | 12.616 | 12,670 | +3,168 | 0.01% | 159,840 |
| 2013-11-19 | 2013-11-15 | 12.957 | 9,502 | +3,050 | 0.01% | 123,114 |
| 2013-11-18 | 2013-11-14 | 13.127 | 6,452 | +1,759 | 0.00% | 84,696 |
| 2013-11-14 | 2013-11-12 | 13.127 | 4,693 | +2,347 | 0.00% | 61,605 |
| 2013-11-11 | 2013-11-07 | 13.639 | 2,346 | +2,346 | 0.00% | 31,996 |
| 2013-11-08 | 2013-11-06 | 13.639 | 0 | -15,368 | ||
| 2013-11-07 | 2013-11-05 | 13.809 | 15,368 | +15,368 | 0.01% | 212,217 |
| 2013-10-21 | 2013-10-17 | 10.911 | 0 | -1,760 | ||
| 2013-10-15 | 2013-10-10 | 10.570 | 1,760 | +587 | 0.00% | 18,603 |
| 2013-10-08 | 2013-10-04 | 10.740 | 1,173 | -1,760 | 0.00% | 12,598 |
| 2013-09-11 | 2013-09-09 | 10.399 | 2,933 | +587 | 0.00% | 30,501 |
| 2013-08-21 | 2013-08-19 | 12.104 | 2,346 | +2,346 | 0.00% | 28,396 |
| 2013-04-05 | 2013-04-02 | 10.750 | 0 | -7,977 | ||
| 2013-04-03 | 2013-03-28 | 10.918 | 7,977 | -7,740 | 0.00% | 87,096 |
| 2013-04-02 | 2013-03-27 | 11.254 | 15,717 | -9,644 | 0.01% | 176,884 |
| 2013-03-26 | 2013-03-22 | 11.422 | 25,361 | +2,977 | 0.01% | 289,680 |
| 2013-03-25 | 2013-03-21 | 10.918 | 22,384 | -2,024 | 0.01% | 244,396 |
| 2013-03-22 | 2013-03-20 | 10.918 | 24,408 | +119 | 0.01% | 266,495 |
| 2013-03-21 | 2013-03-19 | 11.254 | 24,289 | +3,095 | 0.01% | 273,356 |
| 2013-03-20 | 2013-03-18 | 12.094 | 21,194 | -36,196 | 0.01% | 256,324 |
| 2013-03-19 | 2013-03-15 | 9.910 | 57,390 | -5,239 | 0.03% | 568,763 |
| 2013-03-18 | 2013-03-14 | 9.910 | 62,629 | -1,666 | 0.04% | 620,685 |
| 2013-03-15 | 2013-03-13 | 9.743 | 64,295 | +4,881 | 0.04% | 626,396 |
| 2013-03-14 | 2013-03-12 | 10.078 | 59,414 | -833 | 0.03% | 598,802 |
| 2013-03-13 | 2013-03-11 | 10.414 | 60,247 | +13,573 | 0.03% | 627,438 |
| 2013-03-12 | 2013-03-08 | 10.246 | 46,674 | +2,739 | 0.03% | 478,243 |
| 2013-03-11 | 2013-03-07 | 11.086 | 43,935 | +3,095 | 0.02% | 487,077 |
| 2013-03-08 | 2013-03-06 | 10.918 | 40,840 | +1,191 | 0.02% | 445,905 |
| 2013-03-07 | 2013-03-05 | 10.750 | 39,649 | -238 | 0.02% | 426,241 |
| 2013-03-06 | 2013-03-04 | 10.750 | 39,887 | -3,572 | 0.02% | 428,800 |
| 2013-03-05 | 2013-03-01 | 10.750 | 43,459 | +7,144 | 0.02% | 467,200 |
| 2013-02-28 | 2013-02-26 | 10.582 | 36,315 | +15,359 | 0.02% | 384,300 |
| 2013-02-27 | 2013-02-25 | 11.086 | 20,956 | +4,644 | 0.01% | 232,325 |
| 2013-02-22 | 2013-02-20 | 9.743 | 16,312 | -238 | 0.01% | 158,920 |
| 2013-02-21 | 2013-02-19 | 9.575 | 16,550 | -11,311 | 0.01% | 158,459 |
| 2013-02-20 | 2013-02-18 | 9.407 | 27,861 | -1,191 | 0.02% | 262,077 |
| 2013-02-14 | 2013-02-07 | 9.575 | 29,052 | +1,310 | 0.02% | 278,160 |
| 2013-02-08 | 2013-02-06 | 9.575 | 27,742 | +12,621 | 0.02% | 265,617 |
| 2013-02-07 | 2013-02-05 | 9.743 | 15,121 | -23,575 | 0.01% | 147,317 |
| 2013-01-30 | 2013-01-28 | 9.743 | 38,696 | -5,120 | 0.02% | 376,997 |
| 2013-01-18 | 2013-01-16 | 9.071 | 43,816 | +1,190 | 0.02% | 397,438 |
| 2013-01-14 | 2013-01-10 | 9.575 | 42,626 | -8,929 | 0.02% | 408,125 |
| 2013-01-11 | 2013-01-09 | 9.407 | 51,555 | -3,572 | 0.03% | 484,956 |
| 2013-01-10 | 2013-01-08 | 9.239 | 55,127 | +8,096 | 0.03% | 509,296 |
| 2013-01-09 | 2013-01-07 | 9.743 | 47,031 | +40,244 | 0.03% | 458,201 |
| 2013-01-08 | 2013-01-04 | 10.078 | 6,787 | -4,524 | 0.00% | 68,403 |
| 2013-01-07 | 2013-01-03 | 9.910 | 11,311 | -2,382 | 0.01% | 112,098 |
| 2013-01-04 | 2013-01-02 | 9.910 | 13,693 | -1,666 | 0.01% | 135,704 |
| 2012-12-11 | 2012-12-07 | 9.743 | 15,359 | +8,215 | 0.01% | 149,635 |
| 2012-12-10 | 2012-12-06 | 9.071 | 7,144 | +2,381 | 0.00% | 64,801 |
| 2012-11-29 | 2012-11-27 | 9.071 | 4,763 | -2,381 | 0.00% | 43,203 |
| 2012-11-23 | 2012-11-21 | 8.903 | 7,144 | -1,191 | 0.00% | 63,601 |
| 2012-11-22 | 2012-11-20 | 9.239 | 8,335 | -1,071 | 0.00% | 77,004 |
| 2012-11-20 | 2012-11-16 | 9.071 | 9,406 | -2,382 | 0.01% | 85,318 |
| 2012-11-16 | 2012-11-14 | 9.071 | 11,788 | +9,049 | 0.01% | 106,925 |
| 2012-11-15 | 2012-11-13 | 9.071 | 2,739 | -238 | 0.00% | 24,844 |
| 2012-11-14 | 2012-11-12 | 8.735 | 2,977 | -5,119 | 0.00% | 26,003 |
| 2012-11-13 | 2012-11-09 | 8.231 | 8,096 | +7,977 | 0.00% | 66,636 |
| 2012-11-09 | 2012-11-07 | 8.231 | 119 | -3,453 | 0.00% | 979 |
| 2012-11-08 | 2012-11-06 | 7.979 | 3,572 | -2,977 | 0.00% | 28,500 |
| 2012-11-06 | 2012-11-02 | 8.147 | 6,549 | -2,381 | 0.00% | 53,353 |
| 2012-11-05 | 2012-11-01 | 8.147 | 8,930 | -2,381 | 0.01% | 72,751 |
| 2012-10-19 | 2012-10-17 | 7.895 | 11,311 | +1,786 | 0.01% | 89,298 |
| 2012-09-28 | 2012-09-26 | 8.063 | 9,525 | -119 | 0.01% | 76,798 |
| 2012-09-24 | 2012-09-20 | 8.063 | 9,644 | +4,643 | 0.01% | 77,757 |
| 2012-09-20 | 2012-09-18 | 7.979 | 5,001 | +4,882 | 0.00% | 39,902 |
| 2012-09-19 | 2012-09-17 | 8.063 | 119 | -13,812 | 0.00% | 959 |
| 2012-09-18 | 2012-09-14 | 7.895 | 13,931 | -1,190 | 0.01% | 109,983 |
| 2012-09-17 | 2012-09-13 | 7.811 | 15,121 | -2,382 | 0.01% | 118,107 |
| 2012-09-14 | 2012-09-12 | 7.727 | 17,503 | -14,288 | 0.01% | 135,243 |
| 2012-09-13 | 2012-09-11 | 7.559 | 31,791 | -3,333 | 0.02% | 240,304 |
| 2012-09-11 | 2012-09-07 | 7.391 | 35,124 | +27,028 | 0.02% | 259,597 |
| 2012-09-10 | 2012-09-06 | 7.895 | 8,096 | +8,096 | 0.00% | 63,916 |
| 2012-09-06 | 2012-09-04 | 7.895 | 0 | -2,619 | ||
| 2012-08-31 | 2012-08-29 | 7.979 | 2,619 | +2,619 | 0.00% | 20,896 |
| 2012-08-09 | 2012-08-07 | 7.055 | 0 | -5,120 | ||
| 2012-08-06 | 2012-08-02 | 7.139 | 5,120 | +5,120 | 0.00% | 36,551 |
| 2012-05-23 | 2012-05-21 | 7.559 | 0 | -3,453 | ||
| 2012-05-22 | 2012-05-18 | 7.223 | 3,453 | -4,405 | 0.00% | 24,941 |
| 2012-05-21 | 2012-05-17 | 7.055 | 7,858 | +238 | 0.00% | 55,438 |
| 2012-05-18 | 2012-05-16 | 7.391 | 7,620 | +7,620 | 0.00% | 56,319 |
| 2012-02-23 | 2012-02-21 | 7.979 | 0 | -4,167 | ||
| 2011-12-14 | 2011-12-12 | 8.147 | 4,167 | -2,858 | 0.00% | 33,948 |
| 2011-12-13 | 2011-12-09 | 7.811 | 7,025 | +2,381 | 0.00% | 54,871 |
| 2011-12-06 | 2011-12-02 | 8.231 | 4,644 | +477 | 0.00% | 38,224 |
| 2011-08-11 | 2011-08-09 | 7.811 | 4,167 | -5,954 | 0.00% | 32,548 |
| 2011-08-02 | 2011-07-29 | 8.063 | 10,121 | +1,191 | 0.01% | 81,603 |
| 2011-07-06 | 2011-07-04 | 8.231 | 8,930 | -25,599 | 0.01% | 73,501 |
| 2011-07-05 | 2011-06-30 | 8.315 | 34,529 | -1,191 | 0.02% | 287,100 |
| 2011-07-04 | 2011-06-29 | 8.315 | 35,720 | +25,361 | 0.02% | 297,002 |
| 2011-06-30 | 2011-06-28 | 9.071 | 10,359 | +1,429 | 0.01% | 93,963 |
| 2011-06-22 | 2011-06-20 | 9.407 | 8,930 | -238 | 0.01% | 84,001 |
| 2011-06-16 | 2011-06-14 | 9.407 | 9,168 | +2,977 | 0.01% | 86,239 |
| 2011-06-14 | 2011-06-10 | 9.575 | 6,191 | +5,953 | 0.01% | 59,276 |
| 2011-06-13 | 2011-06-09 | 9.743 | 238 | -2,381 | 0.00% | 2,319 |
| 2011-06-10 | 2011-06-08 | 9.743 | 2,619 | -7,025 | 0.00% | 25,516 |
| 2011-06-08 | 2011-06-03 | 9.575 | 9,644 | -596 | 0.01% | 92,337 |
| 2011-06-03 | 2011-06-01 | 9.910 | 10,240 | +7,859 | 0.01% | 101,483 |
| 2011-06-02 | 2011-05-31 | 9.407 | 2,381 | -715 | 0.00% | 22,397 |
| 2011-05-31 | 2011-05-27 | 9.407 | 3,096 | -2,976 | 0.00% | 29,123 |
| 2011-05-30 | 2011-05-26 | 9.239 | 6,072 | +6,072 | 0.01% | 56,097 |
| 2011-05-26 | 2011-05-24 | 8.903 | 0 | -1,786 | ||
| 2011-05-24 | 2011-05-20 | 8.903 | 1,786 | -3,572 | 0.00% | 15,900 |
| 2011-05-20 | 2011-05-18 | 9.071 | 5,358 | +2,381 | 0.01% | 48,600 |
| 2011-05-19 | 2011-05-17 | 8.735 | 2,977 | +2,977 | 0.00% | 26,003 |
| 2011-05-18 | 2011-05-16 | 8.735 | 0 | -2,858 | ||
| 2011-05-13 | 2011-05-11 | 8.567 | 2,858 | -5,953 | 0.00% | 24,484 |
| 2011-05-11 | 2011-05-06 | 8.567 | 8,811 | -2,977 | 0.01% | 75,481 |
| 2011-05-09 | 2011-05-05 | 8.399 | 11,788 | -4,286 | 0.01% | 99,004 |
| 2011-05-06 | 2011-05-04 | 8.567 | 16,074 | -2,977 | 0.02% | 137,701 |
| 2011-05-03 | 2011-04-28 | 8.735 | 19,051 | -6,548 | 0.02% | 166,404 |
| 2011-04-27 | 2011-04-21 | 8.735 | 25,599 | -4,763 | 0.02% | 223,599 |
| 2011-04-26 | 2011-04-20 | 8.567 | 30,362 | +12,145 | 0.03% | 260,102 |
| 2011-04-21 | 2011-04-19 | 8.903 | 18,217 | -1,786 | 0.02% | 162,180 |
| 2011-04-20 | 2011-04-18 | 8.903 | 20,003 | -11,668 | 0.02% | 178,080 |
| 2011-04-14 | 2011-04-12 | 9.071 | 31,671 | +25,718 | 0.03% | 287,276 |
| 2011-04-13 | 2011-04-11 | 8.567 | 5,953 | +5,953 | 0.01% | 50,998 |
| 2011-03-29 | 2011-03-25 | 8.315 | 0 | -8,096 | ||
| 2011-03-25 | 2011-03-23 | 7.979 | 8,096 | -5,597 | 0.01% | 64,596 |
| 2011-03-24 | 2011-03-22 | 7.727 | 13,693 | -5,953 | 0.01% | 105,803 |
| 2011-03-22 | 2011-03-18 | 7.391 | 19,646 | +4,167 | 0.02% | 145,201 |
| 2011-03-21 | 2011-03-17 | 7.391 | 15,479 | -119 | 0.01% | 114,403 |
| 2011-03-17 | 2011-03-15 | 7.475 | 15,598 | -5,238 | 0.02% | 116,593 |
| 2011-03-16 | 2011-03-14 | 7.475 | 20,836 | +14,883 | 0.02% | 155,746 |
| 2011-03-15 | 2011-03-11 | 7.811 | 5,953 | -7,382 | 0.01% | 46,498 |
| 2011-03-14 | 2011-03-10 | 7.727 | 13,335 | +2,976 | 0.01% | 103,037 |
| 2011-03-11 | 2011-03-09 | 7.895 | 10,359 | +4,406 | 0.01% | 81,782 |
| 2011-01-28 | 2011-01-26 | 7.559 | 5,953 | -4,644 | 0.01% | 44,998 |
| 2011-01-25 | 2011-01-21 | 7.559 | 10,597 | -4,882 | 0.01% | 80,101 |
| 2011-01-24 | 2011-01-20 | 7.727 | 15,479 | +9,526 | 0.01% | 119,604 |
| 2010-11-12 | 2010-11-10 | 6.215 | 5,953 | -9,406 | 0.01% | 36,998 |
| 2010-11-11 | 2010-11-09 | 6.047 | 15,359 | +9,406 | 0.01% | 92,877 |
| 2010-11-09 | 2010-11-05 | 6.215 | 5,953 | -119 | 0.01% | 36,998 |
| 2010-10-26 | 2010-10-22 | 5.963 | 6,072 | +119 | 0.01% | 36,208 |
| 2010-10-25 | 2010-10-21 | 6.047 | 5,953 | -10,121 | 0.01% | 35,998 |
| 2010-10-22 | 2010-10-20 | 6.131 | 16,074 | +10,121 | 0.02% | 98,551 |
| 2010-10-20 | 2010-10-18 | 5.795 | 5,953 | -2,620 | 0.01% | 34,498 |
| 2010-10-19 | 2010-10-15 | 6.047 | 8,573 | +2,620 | 0.01% | 51,842 |
| 2010-09-29 | 2010-09-27 | 5.543 | 5,953 | -7,263 | 0.01% | 32,998 |
| 2010-09-28 | 2010-09-24 | 5.543 | 13,216 | -3,572 | 0.01% | 73,258 |
| 2010-09-27 | 2010-09-22 | 5.627 | 16,788 | +10,835 | 0.02% | 94,469 |
| 2010-05-11 | 2010-05-07 | 5.711 | 5,953 | -5,954 | 0.01% | 33,998 |
| 2010-04-14 | 2010-04-12 | 6.719 | 11,907 | +5,954 | 0.01% | 80,003 |
| 2010-04-07 | 2010-03-31 | 7.139 | 5,953 | -5,954 | 0.01% | 42,498 |
| 2010-03-26 | 2010-03-24 | 7.055 | 11,907 | -8,929 | 0.01% | 84,003 |
| 2010-03-25 | 2010-03-23 | 7.643 | 20,836 | +14,883 | 0.02% | 159,246 |
| 2010-02-24 | 2010-02-22 | 6.551 | 5,953 | -1,786 | 0.01% | 38,998 |
| 2010-02-23 | 2010-02-19 | 6.131 | 7,739 | +1,786 | 0.01% | 47,448 |
| 2010-02-11 | 2010-02-09 | 6.215 | 5,953 | -2,977 | 0.01% | 36,998 |
| 2010-02-05 | 2010-02-03 | 6.719 | 8,930 | +2,977 | 0.01% | 60,001 |
| 2010-02-02 | 2010-01-29 | 6.383 | 5,953 | -23,813 | 0.01% | 37,998 |
| 2010-01-29 | 2010-01-27 | 6.803 | 29,766 | -1,786 | 0.03% | 202,497 |
| 2010-01-27 | 2010-01-25 | 7.139 | 31,552 | -5,954 | 0.03% | 225,247 |
| 2010-01-25 | 2010-01-21 | 7.307 | 37,506 | +19,646 | 0.04% | 274,052 |
| 2010-01-22 | 2010-01-20 | 7.559 | 17,860 | -3,334 | 0.02% | 135,001 |
| 2010-01-21 | 2010-01-19 | 8.063 | 21,194 | +3,334 | 0.02% | 170,883 |
| 2010-01-20 | 2010-01-18 | 7.559 | 17,860 | +5,953 | 0.02% | 135,001 |
| 2010-01-19 | 2010-01-15 | 6.887 | 11,907 | -3,572 | 0.01% | 82,003 |
| 2010-01-15 | 2010-01-13 | 6.467 | 15,479 | -7,143 | 0.02% | 100,103 |
| 2010-01-13 | 2010-01-11 | 6.383 | 22,622 | +10,715 | 0.02% | 144,397 |
| 2009-12-09 | 2009-12-07 | 7.055 | 11,907 | +2,977 | 0.01% | 84,003 |
| 2009-12-08 | 2009-12-04 | 7.055 | 8,930 | +2,977 | 0.01% | 63,001 |
| 2009-11-27 | 2009-11-25 | 7.139 | 5,953 | +5,953 | 0.01% | 42,498 |
| 2009-11-26 | 2009-11-24 | 6.551 | 0 | -6,191 | ||
| 2009-11-18 | 2009-11-16 | 6.047 | 6,191 | +6,191 | 0.01% | 37,437 |
| 2009-11-13 | 2009-11-11 | 5.879 | 0 | -13,335 | ||
| 2009-11-12 | 2009-11-10 | 5.627 | 13,335 | +6,072 | 0.01% | 75,038 |
| 2009-11-09 | 2009-11-05 | 5.795 | 7,263 | +7,263 | 0.01% | 42,090 |
| 2009-11-05 | 2009-11-03 | 5.711 | 0 | -5,596 | ||
| 2009-11-04 | 2009-11-02 | 5.627 | 5,596 | +1,310 | 0.01% | 31,490 |
| 2009-11-03 | 2009-10-30 | 5.711 | 4,286 | +4,286 | 0.00% | 24,478 |
| 2009-09-11 | 2009-09-09 | 5.963 | 0 | -10,002 | ||
| 2009-09-10 | 2009-09-08 | 6.047 | 10,002 | +10,002 | 0.01% | 60,483 |
| 2009-08-25 | 2009-08-21 | 6.131 | 0 | -595 | ||
| 2009-08-21 | 2009-08-19 | 6.215 | 595 | -596 | 0.00% | 3,698 |
| 2009-08-19 | 2009-08-17 | 6.551 | 1,191 | +1,191 | 0.00% | 7,802 |
| 2009-08-06 | 2009-08-04 | 6.467 | 0 | -9,525 | ||
| 2009-08-05 | 2009-08-03 | 6.551 | 9,525 | +5,953 | 0.01% | 62,398 |
| 2009-07-31 | 2009-07-29 | 5.627 | 3,572 | +3,572 | 0.00% | 20,100 |
| 2009-06-30 | 2009-06-26 | 5.627 | 0 | -1,191 | ||
| 2009-06-26 | 2009-06-24 | 5.291 | 1,191 | -5,953 | 0.00% | 6,302 |
| 2009-06-25 | 2009-06-23 | 5.291 | 7,144 | -2,500 | 0.01% | 37,800 |
| 2009-06-22 | 2009-06-18 | 5.711 | 9,644 | +5,000 | 0.01% | 55,078 |
| 2009-06-19 | 2009-06-17 | 6.047 | 4,644 | -1,309 | 0.00% | 28,083 |
| 2009-06-16 | 2009-06-12 | 5.375 | 5,953 | +4,762 | 0.01% | 31,998 |
| 2009-06-12 | 2009-06-10 | 5.543 | 1,191 | -5,953 | 0.00% | 6,602 |
| 2009-06-11 | 2009-06-09 | 4.955 | 7,144 | +5,953 | 0.01% | 35,400 |
| 2009-05-29 | 2009-05-26 | 4.535 | 1,191 | -5,953 | 0.00% | 5,402 |
| 2009-05-25 | 2009-05-21 | 4.619 | 7,144 | +5,953 | 0.01% | 33,000 |
| 2009-05-21 | 2009-05-19 | 4.787 | 1,191 | +1,191 | 0.00% | 5,702 |
| 2009-04-29 | 2009-04-27 | 4.183 | 0 | -11,907 | ||
| 2009-04-28 | 2009-04-24 | 4.955 | 11,907 | +2,501 | 0.01% | 59,002 |
| 2009-04-27 | 2009-04-23 | 5.039 | 9,406 | +5,834 | 0.01% | 47,399 |
| 2009-04-21 | 2009-04-17 | 3.158 | 3,572 | -2,977 | 0.00% | 11,280 |
| 2009-04-20 | 2009-04-16 | 3.024 | 6,549 | +2,977 | 0.01% | 19,801 |
| 2009-04-08 | 2009-04-06 | 2.284 | 3,572 | -10,597 | 0.00% | 8,160 |
| 2009-04-07 | 2009-04-03 | 2.150 | 14,169 | -38,577 | 0.01% | 30,464 |
| 2009-04-06 | 2009-04-02 | 2.100 | 52,746 | -11,907 | 0.05% | 110,750 |
| 2009-03-31 | 2009-03-27 | 1.949 | 64,653 | -119 | 0.06% | 125,977 |
| 2009-02-23 | 2009-02-19 | 2.100 | 64,772 | -3,572 | 0.06% | 136,001 |
| 2009-02-20 | 2009-02-18 | 2.100 | 68,344 | -8,334 | 0.07% | 143,501 |
| 2009-02-19 | 2009-02-17 | 2.016 | 76,678 | +11,906 | 0.07% | 154,559 |
| 2009-02-17 | 2009-02-13 | 2.251 | 64,772 | -20,836 | 0.06% | 145,793 |
| 2009-02-16 | 2009-02-12 | 2.016 | 85,608 | +5,358 | 0.08% | 172,560 |
| 2009-02-13 | 2009-02-11 | 2.016 | 80,250 | -477 | 0.08% | 161,759 |
| 2009-02-12 | 2009-02-10 | 2.150 | 80,727 | +3,572 | 0.08% | 173,569 |
| 2009-02-11 | 2009-02-09 | 1.932 | 77,155 | -595 | 0.08% | 149,041 |
| 2009-02-06 | 2009-02-04 | 1.949 | 77,750 | +357 | 0.08% | 151,496 |
| 2009-02-05 | 2009-02-03 | 1.982 | 77,393 | -595 | 0.08% | 153,401 |
| 2009-02-03 | 2009-01-30 | 1.932 | 77,988 | -4,405 | 0.08% | 150,650 |
| 2009-01-30 | 2009-01-23 | 2.116 | 82,393 | -10,716 | 0.08% | 174,383 |
| 2009-01-29 | 2009-01-22 | 2.100 | 93,109 | -7,144 | 0.09% | 195,499 |
| 2009-01-23 | 2009-01-21 | 2.100 | 100,253 | +59,533 | 0.10% | 210,499 |
| 2009-01-21 | 2009-01-19 | 2.385 | 40,720 | -239 | 0.04% | 97,127 |
| 2009-01-20 | 2009-01-16 | 2.654 | 40,959 | -833 | 0.04% | 108,705 |
| 2009-01-19 | 2009-01-15 | 2.704 | 41,792 | +41,792 | 0.04% | 113,022 |
| 2008-12-19 | 2008-12-17 | 1.932 | 0 | -5,596 | ||
| 2008-12-16 | 2008-12-12 | 1.865 | 5,596 | +5,596 | 0.01% | 10,434 |
| 2008-12-05 | 2008-12-03 | 2.318 | 0 | -2,977 | ||
| 2008-12-04 | 2008-12-02 | 2.234 | 2,977 | -1,190 | 0.00% | 6,651 |
| 2008-12-01 | 2008-11-27 | 2.133 | 4,167 | +4,167 | 0.00% | 8,889 |
| 2008-11-28 | 2008-11-26 | 2.402 | 0 | -5,358 | ||
| 2008-11-27 | 2008-11-25 | 2.436 | 5,358 | +5,358 | 0.01% | 13,050 |
| 2008-11-04 | 2008-10-31 | 3.863 | 0 | -1,548 | ||
| 2008-11-03 | 2008-10-30 | 2.520 | 1,548 | -3,691 | 0.00% | 3,900 |
| 2008-10-31 | 2008-10-29 | 2.083 | 5,239 | +715 | 0.01% | 10,912 |
| 2008-10-29 | 2008-10-27 | 1.848 | 4,524 | +2,976 | 0.00% | 8,359 |
| 2008-10-22 | 2008-10-20 | 3.695 | 1,548 | +1,548 | 0.00% | 5,721 |
| 2008-10-02 | 2008-09-29 | 4.955 | 0 | -4,763 | ||
| 2008-09-29 | 2008-09-25 | 4.955 | 4,763 | -1,190 | 0.00% | 23,602 |
| 2008-09-25 | 2008-09-23 | 4.283 | 5,953 | +5,953 | 0.01% | 25,499 |
| 2008-04-15 | 2008-04-11 | 6.971 | 0 | -595 | ||
| 2008-04-08 | 2008-04-03 | 7.055 | 595 | +595 | 0.00% | 4,198 |
| 2008-01-28 | 2008-01-24 | 6.971 | 0 | -1,191 | ||
| 2008-01-25 | 2008-01-23 | 6.719 | 1,191 | -3,453 | 0.00% | 8,002 |
| 2008-01-24 | 2008-01-22 | 6.047 | 4,644 | +1,072 | 0.00% | 28,083 |
| 2008-01-23 | 2008-01-21 | 6.719 | 3,572 | +3,572 | 0.00% | 24,000 |
| 2008-01-17 | 2008-01-15 | 7.559 | 0 | -1,786 | ||
| 2008-01-11 | 2008-01-09 | 7.727 | 1,786 | -4,763 | 0.00% | 13,800 |
| 2008-01-10 | 2008-01-08 | 7.643 | 6,549 | -357 | 0.01% | 50,053 |
| 2008-01-08 | 2008-01-04 | 7.979 | 6,906 | -833 | 0.01% | 55,102 |
| 2008-01-07 | 2008-01-03 | 7.559 | 7,739 | +7,739 | 0.01% | 58,498 |
| 2007-11-27 | 2007-11-23 | 7.055 | 0 | -7,382 | ||
| 2007-11-26 | 2007-11-22 | 7.055 | 7,382 | -7,739 | 0.01% | 52,079 |
| 2007-11-21 | 2007-11-19 | 7.055 | 15,121 | +3,214 | 0.02% | 106,678 |
| 2007-11-20 | 2007-11-16 | 7.391 | 11,907 | +596 | 0.01% | 88,003 |
| 2007-11-19 | 2007-11-15 | 7.223 | 11,311 | -715 | 0.01% | 81,698 |
| 2007-11-16 | 2007-11-14 | 7.475 | 12,026 | +7,144 | 0.01% | 89,893 |
| 2007-11-15 | 2007-11-13 | 7.307 | 4,882 | -4,762 | 0.01% | 35,672 |
| 2007-11-14 | 2007-11-12 | 7.307 | 9,644 | -2,977 | 0.01% | 70,468 |
| 2007-11-09 | 2007-11-07 | 7.391 | 12,621 | +6,072 | 0.01% | 93,280 |
| 2007-11-06 | 2007-11-02 | 7.559 | 6,549 | +3,572 | 0.01% | 49,503 |
| 2007-08-21 | 2007-08-17 | 7.727 | 2,977 | -2,976 | 0.00% | 23,003 |
| 2007-08-13 | 2007-08-09 | 8.735 | 5,953 | +1,667 | 0.01% | 51,998 |
| 2007-08-10 | 2007-08-08 | 8.735 | 4,286 | -2,382 | 0.00% | 37,437 |
| 2007-08-09 | 2007-08-07 | 7.895 | 6,668 | -8,811 | 0.01% | 52,643 |
| 2007-08-08 | 2007-08-06 | 9.239 | 15,479 | -8,929 | 0.02% | 143,004 |
| 2007-08-07 | 2007-08-03 | 11.590 | 24,408 | +22,622 | 0.03% | 282,895 |
| 2007-08-06 | 2007-08-02 | 8.231 | 1,786 | +595 | 0.00% | 14,700 |
| 2007-07-20 | 2007-07-18 | 9.407 | 1,191 | -595 | 0.00% | 11,203 |
| 2007-07-16 | 2007-07-12 | 8.903 | 1,786 | -3,572 | 0.00% | 15,900 |
| 2007-07-13 | 2007-07-11 | 8.735 | 5,358 | +3,572 | 0.01% | 46,800 |
| 2007-07-06 | 2007-07-04 | 8.735 | 1,786 | -714 | 0.00% | 15,600 |
| 2007-07-04 | 2007-06-29 | 9.071 | 2,500 | -2,382 | 0.00% | 22,677 |
| 2007-07-03 | 2007-06-28 | 9.071 | 4,882 | +2,382 | 0.01% | 44,283 |
| 2007-06-29 | 2007-06-27 | 9.575 | 2,500 | -596 | 0.00% | 23,936 |
| 2007-06-28 | 2007-06-26 | 9.743 | 3,096 | -2,381 | 0.00% | 30,163 |
| 2007-06-27 | 2007-06-25 | 10.918 | 5,477 | -476 | 0.01% | 59,800 |
| 2007-06-26 | 2007-06-22 | 8.315 | 5,953 | 0.01% | 49,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy