History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 224,000 | +0 | 0.11% | 271,040 |
| 2025-10-13 | 2025-10-09 | 1.190 | 224,000 | +0 | 0.11% | 266,560 |
| 2025-10-10 | 2025-10-08 | 1.200 | 224,000 | +0 | 0.11% | 268,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 224,000 | +0 | 0.11% | 268,800 |
| 2025-10-08 | 2025-10-03 | 1.260 | 224,000 | +0 | 0.11% | 282,240 |
| 2025-10-06 | 2025-10-02 | 1.310 | 224,000 | +0 | 0.11% | 293,440 |
| 2025-10-03 | 2025-09-30 | 1.230 | 224,000 | +0 | 0.11% | 275,520 |
| 2025-10-02 | 2025-09-29 | 1.270 | 224,000 | +0 | 0.11% | 284,480 |
| 2025-09-30 | 2025-09-26 | 1.140 | 224,000 | +0 | 0.11% | 255,360 |
| 2025-09-29 | 2025-09-25 | 1.170 | 224,000 | +0 | 0.11% | 262,080 |
| 2025-09-26 | 2025-09-24 | 1.150 | 224,000 | +0 | 0.11% | 257,600 |
| 2025-09-25 | 2025-09-23 | 1.190 | 224,000 | +0 | 0.11% | 266,560 |
| 2025-09-24 | 2025-09-22 | 1.220 | 224,000 | +0 | 0.11% | 273,280 |
| 2025-09-23 | 2025-09-19 | 1.250 | 224,000 | +0 | 0.11% | 280,000 |
| 2025-09-22 | 2025-09-18 | 1.260 | 224,000 | +0 | 0.11% | 282,240 |
| 2025-09-19 | 2025-09-17 | 1.270 | 224,000 | +0 | 0.11% | 284,480 |
| 2025-09-18 | 2025-09-16 | 1.250 | 224,000 | +0 | 0.11% | 280,000 |
| 2025-09-17 | 2025-09-15 | 1.240 | 224,000 | +0 | 0.11% | 277,760 |
| 2025-09-16 | 2025-09-12 | 1.280 | 224,000 | +0 | 0.11% | 286,720 |
| 2025-09-15 | 2025-09-11 | 1.290 | 224,000 | +0 | 0.11% | 288,960 |
| 2025-09-12 | 2025-09-10 | 1.300 | 224,000 | +0 | 0.11% | 291,200 |
| 2025-09-11 | 2025-09-09 | 1.260 | 224,000 | +0 | 0.11% | 282,240 |
| 2025-09-10 | 2025-09-08 | 1.270 | 224,000 | +0 | 0.11% | 284,480 |
| 2025-09-09 | 2025-09-05 | 1.280 | 224,000 | +0 | 0.11% | 286,720 |
| 2025-09-08 | 2025-09-04 | 1.260 | 224,000 | +0 | 0.11% | 282,240 |
| 2025-09-05 | 2025-09-03 | 1.290 | 224,000 | +0 | 0.11% | 288,960 |
| 2025-09-04 | 2025-09-02 | 1.270 | 224,000 | +0 | 0.11% | 284,480 |
| 2025-09-03 | 2025-09-01 | 1.280 | 224,000 | +0 | 0.11% | 286,720 |
| 2025-09-02 | 2025-08-29 | 1.300 | 224,000 | +0 | 0.11% | 291,200 |
| 2025-09-01 | 2025-08-28 | 1.300 | 224,000 | +0 | 0.11% | 291,200 |
| 2025-08-29 | 2025-08-27 | 1.300 | 224,000 | +0 | 0.11% | 291,200 |
| 2025-08-28 | 2025-08-26 | 1.360 | 224,000 | +0 | 0.11% | 304,640 |
| 2025-08-27 | 2025-08-25 | 1.360 | 224,000 | +0 | 0.11% | 304,640 |
| 2025-08-26 | 2025-08-22 | 1.350 | 224,000 | +0 | 0.11% | 302,400 |
| 2025-08-25 | 2025-08-21 | 1.400 | 224,000 | +0 | 0.11% | 313,600 |
| 2025-08-22 | 2025-08-20 | 1.380 | 224,000 | +0 | 0.11% | 309,120 |
| 2025-08-21 | 2025-08-19 | 1.410 | 224,000 | +0 | 0.11% | 315,840 |
| 2025-08-20 | 2025-08-18 | 1.440 | 224,000 | +0 | 0.11% | 322,560 |
| 2025-08-19 | 2025-08-15 | 1.400 | 224,000 | +0 | 0.11% | 313,600 |
| 2025-08-18 | 2025-08-14 | 1.370 | 224,000 | +0 | 0.11% | 306,880 |
| 2025-08-15 | 2025-08-13 | 1.390 | 224,000 | -10,000 | 0.11% | 311,360 |
| 2025-08-07 | 2025-08-05 | 1.350 | 234,000 | -10,000 | 0.11% | 315,900 |
| 2025-08-01 | 2025-07-30 | 1.400 | 244,000 | -36,000 | 0.12% | 341,600 |
| 2025-07-25 | 2025-07-23 | 1.450 | 280,000 | -36,000 | 0.13% | 406,000 |
| 2025-07-17 | 2025-07-15 | 1.460 | 316,000 | +30,000 | 0.15% | 461,360 |
| 2025-07-15 | 2025-07-11 | 1.550 | 286,000 | -30,000 | 0.14% | 443,300 |
| 2025-07-14 | 2025-07-10 | 1.540 | 316,000 | +26,000 | 0.15% | 486,640 |
| 2025-07-08 | 2025-07-04 | 1.360 | 290,000 | -20,000 | 0.14% | 394,400 |
| 2025-07-07 | 2025-07-03 | 1.410 | 310,000 | +20,000 | 0.15% | 437,100 |
| 2025-06-30 | 2025-06-26 | 1.480 | 290,000 | +38,000 | 0.14% | 429,200 |
| 2025-06-27 | 2025-06-25 | 1.530 | 252,000 | +14,000 | 0.12% | 385,560 |
| 2025-06-23 | 2025-06-19 | 1.320 | 238,000 | -16,000 | 0.11% | 314,160 |
| 2025-06-17 | 2025-06-13 | 1.480 | 254,000 | -54,000 | 0.12% | 375,920 |
| 2025-06-16 | 2025-06-12 | 1.570 | 308,000 | +70,000 | 0.15% | 483,560 |
| 2025-06-13 | 2025-06-11 | 1.490 | 238,000 | -244,000 | 0.11% | 354,620 |
| 2025-06-12 | 2025-06-10 | 1.340 | 482,000 | +320,000 | 0.23% | 645,880 |
| 2025-05-12 | 2025-05-08 | 1.110 | 162,000 | -26,000 | 0.08% | 179,820 |
| 2025-05-09 | 2025-05-07 | 1.170 | 188,000 | +14,000 | 0.09% | 219,960 |
| 2025-03-06 | 2025-03-04 | 1.450 | 174,000 | +10,000 | 0.08% | 252,300 |
| 2025-02-24 | 2025-02-20 | 1.500 | 164,000 | -6,000 | 0.08% | 246,000 |
| 2025-01-27 | 2025-01-23 | 1.530 | 170,000 | +6,000 | 0.08% | 260,100 |
| 2025-01-09 | 2025-01-07 | 1.430 | 164,000 | -700 | 0.08% | 234,520 |
| 2024-12-30 | 2024-12-24 | 1.610 | 164,700 | +8,000 | 0.08% | 265,167 |
| 2024-12-18 | 2024-12-16 | 1.690 | 156,700 | +10,000 | 0.07% | 264,823 |
| 2024-12-13 | 2024-12-11 | 1.770 | 146,700 | -50,000 | 0.07% | 259,659 |
| 2024-12-12 | 2024-12-10 | 1.880 | 196,700 | +80,000 | 0.09% | 369,796 |
| 2024-12-06 | 2024-12-04 | 1.530 | 116,700 | -20,000 | 0.06% | 178,551 |
| 2024-12-05 | 2024-12-03 | 1.580 | 136,700 | +20,000 | 0.07% | 215,986 |
| 2024-12-04 | 2024-12-02 | 1.610 | 116,700 | -20,000 | 0.06% | 187,887 |
| 2024-12-03 | 2024-11-29 | 1.520 | 136,700 | +20,000 | 0.07% | 207,784 |
| 2024-11-29 | 2024-11-27 | 1.420 | 116,700 | -8,000 | 0.06% | 165,714 |
| 2024-11-22 | 2024-11-20 | 1.550 | 124,700 | +10,000 | 0.06% | 193,285 |
| 2024-11-19 | 2024-11-15 | 1.740 | 114,700 | -2,800 | 0.05% | 199,578 |
| 2024-11-15 | 2024-11-13 | 1.820 | 117,500 | +20,000 | 0.06% | 213,850 |
| 2024-11-12 | 2024-11-08 | 1.990 | 97,500 | -10,000 | 0.05% | 194,025 |
| 2024-11-11 | 2024-11-07 | 2.040 | 107,500 | +10,000 | 0.05% | 219,300 |
| 2024-11-08 | 2024-11-06 | 1.910 | 97,500 | -12,000 | 0.05% | 186,225 |
| 2024-11-07 | 2024-11-05 | 1.930 | 109,500 | +18,000 | 0.05% | 211,335 |
| 2024-11-05 | 2024-11-01 | 2.000 | 91,500 | -6,000 | 0.04% | 183,000 |
| 2024-11-04 | 2024-10-31 | 2.200 | 97,500 | -14,000 | 0.05% | 214,500 |
| 2024-11-01 | 2024-10-30 | 2.200 | 111,500 | +20,000 | 0.05% | 245,300 |
| 2024-10-30 | 2024-10-28 | 2.300 | 91,500 | -284,800 | 0.04% | 210,450 |
| 2024-10-29 | 2024-10-25 | 2.220 | 376,300 | +48,000 | 0.18% | 835,386 |
| 2024-10-28 | 2024-10-24 | 2.180 | 328,300 | -64,000 | 0.16% | 715,694 |
| 2024-10-25 | 2024-10-23 | 2.370 | 392,300 | -12,000 | 0.19% | 929,751 |
| 2024-10-24 | 2024-10-22 | 2.210 | 404,300 | +10,000 | 0.19% | 893,503 |
| 2024-10-23 | 2024-10-21 | 1.900 | 394,300 | +52,000 | 0.19% | 749,170 |
| 2024-10-22 | 2024-10-18 | 2.390 | 342,300 | +38,000 | 0.16% | 818,097 |
| 2024-10-21 | 2024-10-17 | 1.110 | 304,300 | -20,000 | 0.15% | 337,773 |
| 2024-10-18 | 2024-10-16 | 1.170 | 324,300 | +20,000 | 0.15% | 379,431 |
| 2024-10-17 | 2024-10-15 | 1.090 | 304,300 | -750,000 | 0.15% | 331,687 |
| 2024-10-16 | 2024-10-14 | 1.290 | 1,054,300 | +750,000 | 0.50% | 1,360,047 |
| 2024-10-15 | 2024-10-10 | 1.760 | 304,300 | -56,000 | 0.15% | 535,568 |
| 2024-10-14 | 2024-10-09 | 1.900 | 360,300 | +10,000 | 0.17% | 684,570 |
| 2024-10-10 | 2024-10-08 | 1.380 | 350,300 | -2,000 | 0.17% | 483,414 |
| 2024-10-09 | 2024-10-07 | 2.610 | 352,300 | +50,000 | 0.17% | 919,503 |
| 2024-10-08 | 2024-10-04 | 2.380 | 302,300 | -36,500 | 0.14% | 719,474 |
| 2024-10-07 | 2024-10-03 | 4.320 | 338,800 | +54,000 | 0.16% | 1,463,616 |
| 2024-10-04 | 2024-10-02 | 5.400 | 284,800 | +10,000 | 0.14% | 1,537,920 |
| 2022-12-07 | 2022-12-05 | 1.700 | 274,800 | -1,500 | 0.13% | 467,160 |
| 2020-07-15 | 2020-07-13 | 3.240 | 276,300 | +5,000 | 0.13% | 895,212 |
| 2020-07-09 | 2020-07-07 | 3.600 | 271,300 | +16,000 | 0.13% | 976,680 |
| 2019-08-19 | 2019-08-15 | 9.300 | 255,300 | -500 | 0.12% | 2,374,290 |
| 2019-06-14 | 2019-06-12 | 11.940 | 255,800 | -1,000 | 0.12% | 3,054,252 |
| 2019-06-13 | 2019-06-11 | 11.542 | 256,800 | -1,290 | 0.12% | 2,963,986 |
| 2019-04-01 | 2019-03-28 | 10.149 | 258,090 | -503 | 0.12% | 2,619,355 |
| 2018-09-21 | 2018-09-19 | 11.144 | 258,593 | -4,618 | 0.12% | 2,881,760 |
| 2018-08-15 | 2018-08-13 | 11.731 | 263,211 | -1,330 | 0.12% | 3,087,604 |
| 2018-06-21 | 2018-06-19 | 12.708 | 264,541 | -5,114 | 0.12% | 3,361,806 |
| 2018-06-07 | 2018-06-05 | 13.295 | 269,655 | +4,705 | 0.12% | 3,584,954 |
| 2018-06-05 | 2018-06-01 | 13.881 | 264,950 | +409 | 0.12% | 3,677,803 |
| 2018-05-25 | 2018-05-23 | 14.526 | 264,541 | -2,492 | 0.12% | 3,842,802 |
| 2018-05-03 | 2018-04-30 | 13.558 | 267,033 | -3,098 | 0.12% | 3,620,402 |
| 2018-04-11 | 2018-04-09 | 12.396 | 270,131 | -1,032 | 0.12% | 3,348,484 |
| 2018-03-28 | 2018-03-26 | 12.396 | 271,163 | +2,065 | 0.12% | 3,361,276 |
| 2018-03-02 | 2018-02-28 | 12.783 | 269,098 | +1,033 | 0.12% | 3,439,919 |
| 2018-01-24 | 2018-01-22 | 12.977 | 268,065 | +1,342 | 0.12% | 3,478,634 |
| 2017-12-05 | 2017-12-01 | 14.139 | 266,723 | -1,033 | 0.12% | 3,771,179 |
| 2017-10-26 | 2017-10-24 | 13.171 | 267,756 | +1,549 | 0.12% | 3,526,484 |
| 2017-09-25 | 2017-09-21 | 12.970 | 266,207 | -4,113 | 0.12% | 3,452,729 |
| 2017-09-22 | 2017-09-20 | 12.970 | 270,320 | +1,048 | 0.12% | 3,506,075 |
| 2017-06-01 | 2017-05-29 | 13.296 | 269,272 | -4,990 | 0.13% | 3,580,216 |
| 2017-05-05 | 2017-05-02 | 13.858 | 274,262 | -1,602 | 0.13% | 3,800,642 |
| 2017-05-04 | 2017-04-28 | 13.858 | 275,864 | -5,340 | 0.13% | 3,822,842 |
| 2017-03-24 | 2017-03-22 | 13.483 | 281,204 | -3,311 | 0.14% | 3,791,523 |
| 2017-03-16 | 2017-03-14 | 13.109 | 284,515 | -6,942 | 0.14% | 3,729,605 |
| 2017-03-15 | 2017-03-13 | 13.296 | 291,457 | -747 | 0.14% | 3,875,185 |
| 2017-02-23 | 2017-02-21 | 12.734 | 292,204 | -5,233 | 0.14% | 3,720,958 |
| 2017-02-21 | 2017-02-17 | 12.734 | 297,437 | +4,806 | 0.15% | 3,787,595 |
| 2017-02-03 | 2017-02-01 | 13.670 | 292,631 | +7,369 | 0.14% | 4,000,395 |
| 2017-01-24 | 2017-01-20 | 13.670 | 285,262 | -10,680 | 0.14% | 3,899,657 |
| 2017-01-10 | 2017-01-06 | 12.547 | 295,942 | +43,254 | 0.14% | 3,713,138 |
| 2017-01-03 | 2016-12-29 | 11.798 | 252,688 | +37,059 | 0.12% | 2,981,157 |
| 2016-12-23 | 2016-12-21 | 11.611 | 215,629 | +44,215 | 0.11% | 2,503,563 |
| 2016-12-21 | 2016-12-19 | 11.423 | 171,414 | +27,982 | 0.08% | 1,958,104 |
| 2016-12-20 | 2016-12-16 | 11.423 | 143,432 | +16,020 | 0.07% | 1,638,459 |
| 2016-12-19 | 2016-12-15 | 11.611 | 127,412 | +41,118 | 0.06% | 1,479,318 |
| 2016-12-16 | 2016-12-14 | 11.611 | 86,294 | +20,292 | 0.04% | 1,001,917 |
| 2016-12-15 | 2016-12-13 | 11.611 | 66,002 | +8,544 | 0.03% | 766,317 |
| 2016-12-08 | 2016-12-06 | 11.798 | 57,458 | -748 | 0.03% | 677,877 |
| 2016-10-20 | 2016-10-18 | 12.172 | 58,206 | -747 | 0.03% | 708,501 |
| 2016-09-22 | 2016-09-20 | 11.043 | 58,953 | -9,183 | 0.03% | 650,993 |
| 2016-08-29 | 2016-08-25 | 11.043 | 68,136 | +2,716 | 0.03% | 752,397 |
| 2016-08-19 | 2016-08-17 | 11.043 | 65,420 | +5,434 | 0.03% | 722,405 |
| 2016-07-29 | 2016-07-27 | 11.227 | 59,986 | +1,087 | 0.03% | 673,440 |
| 2016-06-15 | 2016-06-13 | 12.331 | 58,899 | -1,087 | 0.03% | 726,276 |
| 2016-06-02 | 2016-05-31 | 12.265 | 59,986 | -1,224 | 0.03% | 735,705 |
| 2016-05-23 | 2016-05-19 | 12.445 | 61,210 | -2,772 | 0.03% | 761,757 |
| 2016-05-06 | 2016-05-04 | 12.265 | 63,982 | -444 | 0.03% | 784,715 |
| 2016-04-29 | 2016-04-27 | 13.166 | 64,426 | -5,988 | 0.03% | 848,260 |
| 2016-04-26 | 2016-04-22 | 12.625 | 70,414 | -4,103 | 0.03% | 889,001 |
| 2016-04-21 | 2016-04-19 | 12.084 | 74,517 | -5,544 | 0.03% | 900,482 |
| 2016-04-19 | 2016-04-15 | 11.904 | 80,061 | -1,331 | 0.04% | 953,038 |
| 2016-04-12 | 2016-04-08 | 11.904 | 81,392 | -1,220 | 0.04% | 968,882 |
| 2016-04-07 | 2016-04-05 | 12.265 | 82,612 | +3,881 | 0.04% | 1,013,205 |
| 2016-04-06 | 2016-04-01 | 11.543 | 78,731 | -110 | 0.04% | 908,805 |
| 2016-04-05 | 2016-03-31 | 11.363 | 78,841 | -1,664 | 0.04% | 895,855 |
| 2016-04-01 | 2016-03-30 | 11.002 | 80,505 | +3,216 | 0.04% | 885,723 |
| 2016-03-30 | 2016-03-24 | 10.822 | 77,289 | +2,329 | 0.04% | 836,400 |
| 2016-03-24 | 2016-03-22 | 11.543 | 74,960 | -2,773 | 0.04% | 865,276 |
| 2016-03-23 | 2016-03-21 | 12.084 | 77,733 | +2,773 | 0.04% | 939,345 |
| 2016-03-10 | 2016-03-08 | 9.740 | 74,960 | -1,664 | 0.04% | 730,077 |
| 2016-03-04 | 2016-03-02 | 10.281 | 76,624 | -11,088 | 0.04% | 787,743 |
| 2016-03-03 | 2016-03-01 | 9.740 | 87,712 | -1,664 | 0.04% | 854,275 |
| 2016-01-25 | 2016-01-21 | 9.379 | 89,376 | -1,109 | 0.04% | 838,242 |
| 2015-12-29 | 2015-12-24 | 9.559 | 90,485 | -5,544 | 0.04% | 864,963 |
| 2015-12-09 | 2015-12-07 | 9.379 | 96,029 | -887 | 0.04% | 900,639 |
| 2015-12-03 | 2015-12-01 | 9.559 | 96,916 | +1,663 | 0.05% | 926,438 |
| 2015-12-01 | 2015-11-27 | 9.379 | 95,253 | +555 | 0.04% | 893,361 |
| 2015-11-30 | 2015-11-26 | 9.379 | 94,698 | +3,326 | 0.04% | 888,156 |
| 2015-11-26 | 2015-11-24 | 9.379 | 91,372 | +666 | 0.04% | 856,962 |
| 2015-11-24 | 2015-11-20 | 9.198 | 90,706 | +1,663 | 0.04% | 834,356 |
| 2015-11-16 | 2015-11-12 | 9.920 | 89,043 | +776 | 0.04% | 883,299 |
| 2015-10-13 | 2015-10-09 | 10.100 | 88,267 | -2,772 | 0.04% | 891,521 |
| 2015-10-09 | 2015-10-07 | 10.100 | 91,039 | +2,772 | 0.04% | 919,519 |
| 2015-10-06 | 2015-10-02 | 9.198 | 88,267 | -16,633 | 0.04% | 811,921 |
| 2015-09-30 | 2015-09-25 | 9.198 | 104,900 | +13,861 | 0.05% | 964,919 |
| 2015-09-11 | 2015-09-09 | 9.202 | 91,039 | -1,751 | 0.04% | 837,729 |
| 2015-09-10 | 2015-09-08 | 8.848 | 92,790 | -565 | 0.04% | 821,001 |
| 2015-09-04 | 2015-09-01 | 8.848 | 93,355 | +5,086 | 0.04% | 826,000 |
| 2015-08-28 | 2015-08-26 | 8.671 | 88,269 | -339 | 0.04% | 765,380 |
| 2015-08-27 | 2015-08-25 | 8.671 | 88,608 | -1,356 | 0.04% | 768,319 |
| 2015-08-04 | 2015-07-31 | 11.148 | 89,964 | -2,826 | 0.04% | 1,002,956 |
| 2015-07-30 | 2015-07-28 | 11.148 | 92,790 | +1,130 | 0.04% | 1,034,461 |
| 2015-07-29 | 2015-07-27 | 10.971 | 91,660 | +2,713 | 0.04% | 1,005,644 |
| 2015-07-27 | 2015-07-23 | 12.210 | 88,947 | +2,825 | 0.04% | 1,086,058 |
| 2015-07-24 | 2015-07-22 | 11.679 | 86,122 | -6,781 | 0.04% | 1,005,844 |
| 2015-07-23 | 2015-07-21 | 12.387 | 92,903 | +7,912 | 0.04% | 1,150,801 |
| 2015-07-22 | 2015-07-20 | 12.210 | 84,991 | -11,303 | 0.04% | 1,037,754 |
| 2015-07-20 | 2015-07-16 | 12.210 | 96,294 | +3,391 | 0.04% | 1,175,766 |
| 2015-07-17 | 2015-07-15 | 12.387 | 92,903 | -13,562 | 0.04% | 1,150,801 |
| 2015-07-16 | 2015-07-14 | 13.095 | 106,465 | -14,128 | 0.05% | 1,394,155 |
| 2015-07-15 | 2015-07-13 | 13.803 | 120,593 | +4,182 | 0.06% | 1,664,521 |
| 2015-07-14 | 2015-07-10 | 13.449 | 116,411 | -6,216 | 0.05% | 1,565,598 |
| 2015-07-13 | 2015-07-09 | 9.910 | 122,627 | -1,696 | 0.06% | 1,215,197 |
| 2015-07-10 | 2015-07-08 | 7.786 | 124,323 | -1,130 | 0.06% | 968,003 |
| 2015-07-08 | 2015-07-06 | 11.325 | 125,453 | -14,692 | 0.06% | 1,420,802 |
| 2015-07-07 | 2015-07-03 | 12.741 | 140,145 | -679 | 0.06% | 1,785,594 |
| 2015-07-06 | 2015-07-02 | 13.980 | 140,824 | +1,696 | 0.06% | 1,968,685 |
| 2015-07-03 | 2015-06-30 | 14.511 | 139,128 | +339 | 0.06% | 2,018,836 |
| 2015-07-02 | 2015-06-29 | 13.980 | 138,789 | -1,696 | 0.06% | 1,940,237 |
| 2015-06-30 | 2015-06-26 | 14.865 | 140,485 | +6,782 | 0.06% | 2,088,247 |
| 2015-06-26 | 2015-06-24 | 15.395 | 133,703 | +904 | 0.06% | 2,058,415 |
| 2015-06-25 | 2015-06-23 | 15.749 | 132,799 | +452 | 0.06% | 2,091,498 |
| 2015-06-24 | 2015-06-22 | 15.749 | 132,347 | -904 | 0.06% | 2,084,379 |
| 2015-06-23 | 2015-06-19 | 15.218 | 133,251 | +2,825 | 0.06% | 2,027,876 |
| 2015-06-22 | 2015-06-18 | 15.926 | 130,426 | -22,039 | 0.06% | 2,077,204 |
| 2015-06-18 | 2015-06-16 | 15.749 | 152,465 | +2,261 | 0.08% | 2,401,224 |
| 2015-06-17 | 2015-06-15 | 15.926 | 150,204 | +1,130 | 0.08% | 2,392,195 |
| 2015-06-12 | 2015-06-10 | 15.926 | 149,074 | -565 | 0.08% | 2,374,198 |
| 2015-06-11 | 2015-06-09 | 15.218 | 149,639 | -339 | 0.08% | 2,277,277 |
| 2015-06-10 | 2015-06-08 | 15.218 | 149,978 | -113 | 0.08% | 2,282,436 |
| 2015-06-09 | 2015-06-05 | 15.926 | 150,091 | +5,538 | 0.08% | 2,390,395 |
| 2015-06-08 | 2015-06-04 | 16.457 | 144,553 | +7,911 | 0.07% | 2,378,935 |
| 2015-06-05 | 2015-06-03 | 17.165 | 136,642 | -9,268 | 0.07% | 2,345,463 |
| 2015-06-04 | 2015-06-02 | 17.873 | 145,910 | +566 | 0.07% | 2,607,828 |
| 2015-06-03 | 2015-06-01 | 18.050 | 145,344 | +11,754 | 0.07% | 2,623,432 |
| 2015-06-02 | 2015-05-29 | 17.484 | 133,590 | -7,686 | 0.07% | 2,335,627 |
| 2015-06-01 | 2015-05-28 | 17.657 | 141,276 | +24,699 | 0.07% | 2,494,461 |
| 2015-05-29 | 2015-05-27 | 17.310 | 116,577 | +43,095 | 0.06% | 2,017,999 |
| 2015-05-27 | 2015-05-22 | 15.579 | 73,482 | +2,773 | 0.04% | 1,144,805 |
| 2015-05-26 | 2015-05-21 | 15.406 | 70,709 | +9,705 | 0.04% | 1,089,364 |
| 2015-05-22 | 2015-05-20 | 14.714 | 61,004 | -808 | 0.03% | 897,605 |
| 2015-05-21 | 2015-05-19 | 14.541 | 61,812 | +2,426 | 0.03% | 898,794 |
| 2015-05-19 | 2015-05-15 | 14.714 | 59,386 | -578 | 0.03% | 873,798 |
| 2015-05-18 | 2015-05-14 | 14.541 | 59,964 | +1,964 | 0.03% | 871,923 |
| 2015-05-13 | 2015-05-11 | 14.195 | 58,000 | +4,044 | 0.03% | 823,285 |
| 2015-05-12 | 2015-05-08 | 14.195 | 53,956 | +1,155 | 0.03% | 765,882 |
| 2015-05-11 | 2015-05-07 | 14.021 | 52,801 | -8,434 | 0.03% | 740,347 |
| 2015-05-08 | 2015-05-06 | 14.714 | 61,235 | -7,510 | 0.03% | 901,004 |
| 2015-05-07 | 2015-05-05 | 14.021 | 68,745 | +6,933 | 0.03% | 963,905 |
| 2015-05-06 | 2015-05-04 | 14.714 | 61,812 | +6,239 | 0.03% | 909,494 |
| 2015-05-05 | 2015-04-30 | 14.195 | 55,573 | -5,777 | 0.03% | 788,834 |
| 2015-05-04 | 2015-04-29 | 13.675 | 61,350 | +9,820 | 0.03% | 838,976 |
| 2015-04-30 | 2015-04-28 | 13.675 | 51,530 | -1,733 | 0.03% | 704,686 |
| 2015-04-29 | 2015-04-27 | 13.675 | 53,263 | -2,888 | 0.03% | 728,385 |
| 2015-04-28 | 2015-04-24 | 13.848 | 56,151 | -31,080 | 0.03% | 777,599 |
| 2015-04-27 | 2015-04-23 | 13.675 | 87,231 | +28,307 | 0.04% | 1,192,906 |
| 2015-04-24 | 2015-04-22 | 12.117 | 58,924 | +4,506 | 0.03% | 714,000 |
| 2015-04-23 | 2015-04-21 | 12.117 | 54,418 | +2,888 | 0.03% | 659,400 |
| 2015-04-22 | 2015-04-20 | 11.771 | 51,530 | +3,467 | 0.03% | 606,565 |
| 2015-04-21 | 2015-04-17 | 12.290 | 48,063 | +11,553 | 0.02% | 590,714 |
| 2015-04-20 | 2015-04-16 | 12.637 | 36,510 | +10,630 | 0.02% | 461,363 |
| 2015-04-17 | 2015-04-15 | 12.117 | 25,880 | +5,777 | 0.01% | 313,596 |
| 2015-04-16 | 2015-04-14 | 12.464 | 20,103 | +5,199 | 0.01% | 250,554 |
| 2015-04-15 | 2015-04-13 | 12.637 | 14,904 | -3,697 | 0.01% | 188,336 |
| 2015-03-23 | 2015-03-19 | 10.386 | 18,601 | -5,777 | 0.01% | 193,195 |
| 2015-03-10 | 2015-03-06 | 9.867 | 24,378 | -5,777 | 0.01% | 240,537 |
| 2015-03-09 | 2015-03-05 | 9.867 | 30,155 | -8,666 | 0.02% | 297,538 |
| 2015-03-06 | 2015-03-04 | 10.040 | 38,821 | -17,330 | 0.02% | 389,765 |
| 2015-02-25 | 2015-02-23 | 10.386 | 56,151 | -20,219 | 0.03% | 583,199 |
| 2015-02-24 | 2015-02-18 | 10.386 | 76,370 | -1,155 | 0.04% | 793,199 |
| 2015-02-04 | 2015-02-02 | 9.694 | 77,525 | -11,554 | 0.04% | 751,515 |
| 2015-02-03 | 2015-01-30 | 9.694 | 89,079 | +11,554 | 0.04% | 863,518 |
| 2015-02-02 | 2015-01-29 | 9.867 | 77,525 | -463 | 0.04% | 764,935 |
| 2015-01-29 | 2015-01-27 | 9.867 | 77,988 | -11,091 | 0.04% | 769,504 |
| 2015-01-28 | 2015-01-26 | 9.694 | 89,079 | +15,597 | 0.04% | 863,518 |
| 2015-01-14 | 2015-01-12 | 9.521 | 73,482 | -1,733 | 0.04% | 699,603 |
| 2015-01-02 | 2014-12-29 | 9.348 | 75,215 | -4,044 | 0.04% | 703,083 |
| 2014-12-17 | 2014-12-15 | 9.694 | 79,259 | -1,155 | 0.04% | 768,325 |
| 2014-12-15 | 2014-12-11 | 9.521 | 80,414 | -1,733 | 0.04% | 765,601 |
| 2014-12-09 | 2014-12-05 | 9.694 | 82,147 | +9,821 | 0.04% | 796,320 |
| 2014-12-08 | 2014-12-04 | 9.694 | 72,326 | +1,733 | 0.04% | 701,117 |
| 2014-12-03 | 2014-12-01 | 9.694 | 70,593 | +1,733 | 0.04% | 684,318 |
| 2014-11-28 | 2014-11-26 | 9.867 | 68,860 | +1,155 | 0.03% | 679,438 |
| 2014-11-27 | 2014-11-25 | 9.867 | 67,705 | +1,733 | 0.03% | 668,042 |
| 2014-11-26 | 2014-11-24 | 10.213 | 65,972 | +5,777 | 0.03% | 673,783 |
| 2014-11-24 | 2014-11-20 | 10.040 | 60,195 | -4,621 | 0.03% | 604,361 |
| 2014-11-20 | 2014-11-18 | 10.213 | 64,816 | -694 | 0.03% | 661,976 |
| 2014-11-18 | 2014-11-14 | 10.213 | 65,510 | -5,776 | 0.03% | 669,064 |
| 2014-11-14 | 2014-11-12 | 9.867 | 71,286 | +3,466 | 0.04% | 703,375 |
| 2014-11-13 | 2014-11-11 | 9.348 | 67,820 | -5,777 | 0.03% | 633,957 |
| 2014-11-10 | 2014-11-06 | 8.482 | 73,597 | +5,777 | 0.04% | 624,258 |
| 2014-11-05 | 2014-11-03 | 8.222 | 67,820 | -5,777 | 0.03% | 557,647 |
| 2014-11-04 | 2014-10-31 | 7.876 | 73,597 | +5,777 | 0.04% | 579,668 |
| 2014-11-03 | 2014-10-30 | 8.396 | 67,820 | +1,155 | 0.03% | 569,387 |
| 2014-10-28 | 2014-10-24 | 8.482 | 66,665 | -5,777 | 0.03% | 565,460 |
| 2014-10-06 | 2014-09-30 | 8.309 | 72,442 | +5,777 | 0.04% | 601,921 |
| 2014-10-03 | 2014-09-29 | 8.569 | 66,665 | +693 | 0.03% | 571,230 |
| 2014-09-29 | 2014-09-25 | 8.828 | 65,972 | +5,777 | 0.03% | 582,422 |
| 2014-09-19 | 2014-09-17 | 9.521 | 60,195 | -2,311 | 0.03% | 573,101 |
| 2014-09-17 | 2014-09-15 | 9.867 | 62,506 | -1,155 | 0.03% | 616,744 |
| 2014-08-27 | 2014-08-25 | 10.040 | 63,661 | +5,777 | 0.03% | 639,160 |
| 2014-08-22 | 2014-08-20 | 10.732 | 57,884 | +3,466 | 0.03% | 621,238 |
| 2014-08-21 | 2014-08-19 | 10.559 | 54,418 | -6,932 | 0.03% | 574,620 |
| 2014-08-18 | 2014-08-14 | 11.079 | 61,350 | +9,243 | 0.03% | 679,677 |
| 2014-08-15 | 2014-08-13 | 10.559 | 52,107 | +11,553 | 0.03% | 550,217 |
| 2014-08-13 | 2014-08-11 | 10.040 | 40,554 | +4,044 | 0.02% | 407,164 |
| 2014-08-12 | 2014-08-08 | 10.040 | 36,510 | +3,466 | 0.02% | 366,562 |
| 2014-08-11 | 2014-08-07 | 10.040 | 33,044 | -115 | 0.02% | 331,764 |
| 2014-08-08 | 2014-08-06 | 9.521 | 33,159 | +1,155 | 0.02% | 315,698 |
| 2014-08-07 | 2014-08-05 | 9.694 | 32,004 | +116 | 0.02% | 310,242 |
| 2014-08-06 | 2014-08-04 | 10.040 | 31,888 | +5,777 | 0.02% | 320,157 |
| 2014-08-01 | 2014-07-30 | 10.732 | 26,111 | -578 | 0.01% | 280,236 |
| 2014-07-17 | 2014-07-15 | 11.079 | 26,689 | +2,888 | 0.01% | 295,679 |
| 2014-07-14 | 2014-07-10 | 11.079 | 23,801 | -924 | 0.01% | 263,684 |
| 2014-07-11 | 2014-07-09 | 11.252 | 24,725 | +924 | 0.01% | 278,200 |
| 2014-06-26 | 2014-06-24 | 11.425 | 23,801 | -577 | 0.01% | 271,924 |
| 2014-06-16 | 2014-06-12 | 12.117 | 24,378 | +7,510 | 0.01% | 295,396 |
| 2014-06-12 | 2014-06-10 | 12.117 | 16,868 | +9,243 | 0.01% | 204,395 |
| 2014-06-11 | 2014-06-09 | 11.944 | 7,625 | +4,043 | 0.00% | 91,075 |
| 2014-06-10 | 2014-06-06 | 11.944 | 3,582 | -3,235 | 0.00% | 42,784 |
| 2014-06-09 | 2014-06-05 | 11.944 | 6,817 | +3,235 | 0.00% | 81,424 |
| 2014-06-06 | 2014-06-04 | 11.598 | 3,582 | -4,043 | 0.00% | 41,544 |
| 2014-06-04 | 2014-05-30 | 11.771 | 7,625 | +4,043 | 0.00% | 89,755 |
| 2014-06-03 | 2014-05-29 | 11.598 | 3,582 | -4,159 | 0.00% | 41,544 |
| 2014-05-28 | 2014-05-26 | 11.252 | 7,741 | +4,044 | 0.00% | 87,100 |
| 2014-05-22 | 2014-05-20 | 11.422 | 3,697 | -57 | 0.00% | 42,228 |
| 2014-05-20 | 2014-05-16 | 11.934 | 3,754 | +117 | 0.00% | 44,799 |
| 2014-05-16 | 2014-05-14 | 11.252 | 3,637 | -352 | 0.00% | 40,923 |
| 2014-05-05 | 2014-04-30 | 10.911 | 3,989 | +118 | 0.00% | 43,523 |
| 2014-04-30 | 2014-04-28 | 11.252 | 3,871 | +117 | 0.00% | 43,556 |
| 2014-04-17 | 2014-04-15 | 11.763 | 3,754 | +704 | 0.00% | 44,159 |
| 2014-04-16 | 2014-04-14 | 12.786 | 3,050 | -5,866 | 0.00% | 38,998 |
| 2014-04-15 | 2014-04-11 | 11.252 | 8,916 | -13,726 | 0.00% | 100,321 |
| 2014-04-14 | 2014-04-10 | 10.740 | 22,642 | +14,665 | 0.01% | 243,183 |
| 2014-04-10 | 2014-04-08 | 10.740 | 7,977 | -470 | 0.00% | 85,676 |
| 2014-03-28 | 2014-03-26 | 10.570 | 8,447 | -2,346 | 0.00% | 89,284 |
| 2014-03-27 | 2014-03-25 | 10.911 | 10,793 | +2,346 | 0.01% | 117,761 |
| 2014-03-24 | 2014-03-20 | 11.763 | 8,447 | -352 | 0.00% | 99,364 |
| 2014-02-28 | 2014-02-26 | 11.081 | 8,799 | -1,759 | 0.00% | 97,504 |
| 2014-02-25 | 2014-02-21 | 11.593 | 10,558 | -2,347 | 0.01% | 122,396 |
| 2014-02-19 | 2014-02-17 | 10.740 | 12,905 | -29,328 | 0.01% | 138,604 |
| 2014-02-04 | 2014-01-28 | 9.717 | 42,233 | +29,328 | 0.02% | 410,397 |
| 2014-01-17 | 2014-01-15 | 10.229 | 12,905 | -5,865 | 0.01% | 132,004 |
| 2014-01-15 | 2014-01-13 | 10.229 | 18,770 | -3,520 | 0.01% | 191,996 |
| 2014-01-14 | 2014-01-10 | 9.888 | 22,290 | +9,972 | 0.01% | 220,402 |
| 2014-01-10 | 2014-01-08 | 10.399 | 12,318 | -2,346 | 0.01% | 128,100 |
| 2014-01-08 | 2014-01-06 | 10.399 | 14,664 | -2,933 | 0.01% | 152,496 |
| 2013-12-23 | 2013-12-19 | 10.570 | 17,597 | -3,520 | 0.01% | 185,998 |
| 2013-12-13 | 2013-12-11 | 10.399 | 21,117 | -586 | 0.01% | 219,604 |
| 2013-12-12 | 2013-12-10 | 10.740 | 21,703 | -1,408 | 0.01% | 233,098 |
| 2013-12-11 | 2013-12-09 | 11.593 | 23,111 | +4,693 | 0.01% | 267,920 |
| 2013-12-10 | 2013-12-06 | 12.445 | 18,418 | -4,693 | 0.01% | 229,215 |
| 2013-12-09 | 2013-12-05 | 12.445 | 23,111 | +5,866 | 0.01% | 287,620 |
| 2013-12-05 | 2013-12-03 | 12.275 | 17,245 | -2,933 | 0.01% | 211,677 |
| 2013-12-04 | 2013-12-02 | 12.104 | 20,178 | +2,933 | 0.01% | 244,238 |
| 2013-11-29 | 2013-11-27 | 13.298 | 17,245 | +1,642 | 0.01% | 229,317 |
| 2013-11-28 | 2013-11-26 | 13.298 | 15,603 | +6,687 | 0.01% | 207,482 |
| 2013-11-27 | 2013-11-25 | 13.127 | 8,916 | +4,810 | 0.00% | 117,041 |
| 2013-11-13 | 2013-11-11 | 13.127 | 4,106 | +1,173 | 0.00% | 53,900 |
| 2013-10-28 | 2013-10-24 | 11.763 | 2,933 | -2,933 | 0.00% | 34,502 |
| 2013-09-16 | 2013-09-12 | 10.570 | 5,866 | +2,933 | 0.00% | 62,003 |
| 2013-08-22 | 2013-08-20 | 11.422 | 2,933 | +2,933 | 0.00% | 33,502 |
| 2013-08-21 | 2013-08-19 | 12.104 | 0 | -2,933 | ||
| 2013-08-19 | 2013-08-15 | 12.104 | 2,933 | +1,760 | 0.00% | 35,502 |
| 2013-08-05 | 2013-08-01 | 11.593 | 1,173 | -1,173 | 0.00% | 13,598 |
| 2013-07-29 | 2013-07-25 | 10.911 | 2,346 | +2,346 | 0.00% | 25,597 |
| 2013-03-20 | 2013-03-18 | 12.094 | 0 | -14,883 | ||
| 2013-02-14 | 2013-02-07 | 9.575 | 14,883 | -3,572 | 0.01% | 142,498 |
| 2013-02-08 | 2013-02-06 | 9.575 | 18,455 | +3,572 | 0.01% | 176,698 |
| 2012-11-06 | 2012-11-02 | 8.147 | 14,883 | -14,883 | 0.01% | 121,248 |
| 2011-06-13 | 2011-06-09 | 9.743 | 29,766 | -2,382 | 0.03% | 289,996 |
| 2011-05-30 | 2011-05-26 | 9.239 | 32,148 | +2,382 | 0.03% | 297,002 |
| 2011-05-20 | 2011-05-18 | 9.071 | 29,766 | -5,597 | 0.03% | 269,996 |
| 2011-05-19 | 2011-05-17 | 8.735 | 35,363 | -24,170 | 0.03% | 308,884 |
| 2011-01-10 | 2011-01-06 | 7.391 | 59,533 | +29,767 | 0.06% | 440,001 |
| 2010-12-09 | 2010-12-07 | 6.467 | 29,766 | -596 | 0.03% | 192,497 |
| 2010-04-30 | 2010-04-28 | 6.131 | 30,362 | -23,813 | 0.03% | 186,152 |
| 2010-02-24 | 2010-02-22 | 6.551 | 54,175 | -5,953 | 0.05% | 354,901 |
| 2010-02-23 | 2010-02-19 | 6.131 | 60,128 | +23,813 | 0.06% | 368,649 |
| 2009-12-07 | 2009-12-03 | 7.223 | 36,315 | -2,381 | 0.04% | 262,300 |
| 2009-12-01 | 2009-11-27 | 5.963 | 38,696 | +5,953 | 0.04% | 230,748 |
| 2009-11-27 | 2009-11-25 | 7.139 | 32,743 | -77,393 | 0.03% | 233,750 |
| 2009-10-05 | 2009-09-30 | 5.963 | 110,136 | -3,572 | 0.11% | 656,752 |
| 2009-09-21 | 2009-09-17 | 6.215 | 113,708 | -357 | 0.11% | 706,702 |
| 2009-08-19 | 2009-08-17 | 6.551 | 114,065 | +2,381 | 0.11% | 747,241 |
| 2009-08-06 | 2009-08-04 | 6.467 | 111,684 | +358 | 0.11% | 722,263 |
| 2009-07-27 | 2009-07-23 | 5.627 | 111,326 | +3,572 | 0.11% | 626,448 |
| 2009-07-24 | 2009-07-22 | 5.543 | 107,754 | -1,191 | 0.10% | 597,298 |
| 2009-06-16 | 2009-06-12 | 5.375 | 108,945 | +29,766 | 0.11% | 585,600 |
| 2009-06-15 | 2009-06-11 | 5.963 | 79,179 | +17,860 | 0.08% | 472,152 |
| 2009-06-12 | 2009-06-10 | 5.543 | 61,319 | +59,533 | 0.06% | 339,901 |
| 2009-06-04 | 2009-06-02 | 4.703 | 1,786 | -11,907 | 0.00% | 8,400 |
| 2009-05-26 | 2009-05-22 | 4.367 | 13,693 | +2,144 | 0.01% | 59,802 |
| 2009-05-25 | 2009-05-21 | 4.619 | 11,549 | +3,810 | 0.01% | 53,348 |
| 2009-05-20 | 2009-05-18 | 4.871 | 7,739 | -2,382 | 0.01% | 37,699 |
| 2009-05-19 | 2009-05-15 | 4.535 | 10,121 | +2,382 | 0.01% | 45,902 |
| 2009-05-15 | 2009-05-13 | 4.535 | 7,739 | +7,144 | 0.01% | 35,099 |
| 2008-07-02 | 2008-06-27 | 7.475 | 595 | -1,191 | 0.00% | 4,448 |
| 2008-04-25 | 2008-04-23 | 6.803 | 1,786 | -595 | 0.00% | 12,150 |
| 2008-01-24 | 2008-01-22 | 6.047 | 2,381 | +1,190 | 0.00% | 14,398 |
| 2007-10-15 | 2007-10-11 | 7.811 | 1,191 | +596 | 0.00% | 9,303 |
| 2007-08-09 | 2007-08-07 | 7.895 | 595 | -5,358 | 0.00% | 4,697 |
| 2007-06-26 | 2007-06-22 | 8.315 | 5,953 | 0.01% | 49,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy