History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 5,433,300 | +0 | 2.60% | 6,574,293 |
| 2025-10-13 | 2025-10-09 | 1.190 | 5,433,300 | +0 | 2.60% | 6,465,627 |
| 2025-10-10 | 2025-10-08 | 1.200 | 5,433,300 | +0 | 2.60% | 6,519,960 |
| 2025-10-09 | 2025-10-06 | 1.200 | 5,433,300 | +0 | 2.60% | 6,519,960 |
| 2025-10-08 | 2025-10-03 | 1.260 | 5,433,300 | +0 | 2.60% | 6,845,958 |
| 2025-10-06 | 2025-10-02 | 1.310 | 5,433,300 | -20,000 | 2.60% | 7,117,623 |
| 2025-10-02 | 2025-09-29 | 1.270 | 5,453,300 | -70,000 | 2.61% | 6,925,691 |
| 2025-09-29 | 2025-09-25 | 1.170 | 5,523,300 | +74,000 | 2.64% | 6,462,261 |
| 2025-09-26 | 2025-09-24 | 1.150 | 5,449,300 | +40,000 | 2.60% | 6,266,695 |
| 2025-09-04 | 2025-09-02 | 1.270 | 5,409,300 | +4,266,900 | 2.58% | 6,869,811 |
| 2025-08-05 | 2025-08-01 | 1.350 | 1,142,400 | +86,000 | 0.55% | 1,542,240 |
| 2025-07-18 | 2025-07-16 | 1.440 | 1,056,400 | +100,000 | 0.50% | 1,521,216 |
| 2025-07-17 | 2025-07-15 | 1.460 | 956,400 | -32,000 | 0.46% | 1,396,344 |
| 2025-07-16 | 2025-07-14 | 1.490 | 988,400 | -2,000 | 0.47% | 1,472,716 |
| 2025-07-15 | 2025-07-11 | 1.550 | 990,400 | +4,000 | 0.47% | 1,535,120 |
| 2025-07-11 | 2025-07-09 | 1.480 | 986,400 | -30,000 | 0.47% | 1,459,872 |
| 2025-07-10 | 2025-07-08 | 1.570 | 1,016,400 | -126,000 | 0.49% | 1,595,748 |
| 2025-06-30 | 2025-06-26 | 1.480 | 1,142,400 | -56,000 | 0.55% | 1,690,752 |
| 2025-06-27 | 2025-06-25 | 1.530 | 1,198,400 | +26,000 | 0.57% | 1,833,552 |
| 2025-06-23 | 2025-06-19 | 1.320 | 1,172,400 | +100,000 | 0.56% | 1,547,568 |
| 2025-06-16 | 2025-06-12 | 1.570 | 1,072,400 | -150,000 | 0.51% | 1,683,668 |
| 2025-06-12 | 2025-06-10 | 1.340 | 1,222,400 | -100,000 | 0.58% | 1,638,016 |
| 2025-06-04 | 2025-06-02 | 1.110 | 1,322,400 | +170,000 | 0.63% | 1,467,864 |
| 2025-05-28 | 2025-05-26 | 1.130 | 1,152,400 | +24,000 | 0.55% | 1,302,212 |
| 2025-05-22 | 2025-05-20 | 1.200 | 1,128,400 | -1,032,000 | 0.54% | 1,354,080 |
| 2025-05-19 | 2025-05-15 | 1.270 | 2,160,400 | -90,000 | 1.03% | 2,743,708 |
| 2025-05-15 | 2025-05-13 | 1.100 | 2,250,400 | -70,000 | 1.08% | 2,475,440 |
| 2025-05-09 | 2025-05-07 | 1.170 | 2,320,400 | -50,000 | 1.11% | 2,714,868 |
| 2025-05-02 | 2025-04-29 | 1.090 | 2,370,400 | -50,000 | 1.13% | 2,583,736 |
| 2025-04-29 | 2025-04-25 | 1.040 | 2,420,400 | +60,000 | 1.16% | 2,517,216 |
| 2025-04-17 | 2025-04-15 | 1.090 | 2,360,400 | -50,000 | 1.13% | 2,572,836 |
| 2025-04-16 | 2025-04-14 | 1.120 | 2,410,400 | -122,000 | 1.15% | 2,699,648 |
| 2025-04-07 | 2025-04-02 | 1.200 | 2,532,400 | -378,000 | 1.21% | 3,038,880 |
| 2025-04-03 | 2025-04-01 | 1.160 | 2,910,400 | -108,000 | 1.39% | 3,376,064 |
| 2025-03-03 | 2025-02-27 | 1.520 | 3,018,400 | -46,000 | 1.44% | 4,587,968 |
| 2025-02-28 | 2025-02-26 | 1.550 | 3,064,400 | +46,000 | 1.46% | 4,749,820 |
| 2025-02-27 | 2025-02-25 | 1.480 | 3,018,400 | -104,000 | 1.44% | 4,467,232 |
| 2025-02-26 | 2025-02-24 | 1.520 | 3,122,400 | +40,000 | 1.49% | 4,746,048 |
| 2025-02-19 | 2025-02-17 | 1.550 | 3,082,400 | +64,000 | 1.47% | 4,777,720 |
| 2025-02-18 | 2025-02-14 | 1.560 | 3,018,400 | -24,000 | 1.44% | 4,708,704 |
| 2025-02-17 | 2025-02-13 | 1.560 | 3,042,400 | -6,000 | 1.45% | 4,746,144 |
| 2025-02-14 | 2025-02-12 | 1.630 | 3,048,400 | +30,000 | 1.46% | 4,968,892 |
| 2025-01-07 | 2025-01-03 | 1.500 | 3,018,400 | -76,000 | 1.44% | 4,527,600 |
| 2024-12-30 | 2024-12-24 | 1.610 | 3,094,400 | -8,000 | 1.48% | 4,981,984 |
| 2024-12-20 | 2024-12-18 | 1.690 | 3,102,400 | -14,000 | 1.48% | 5,243,056 |
| 2024-12-19 | 2024-12-17 | 1.720 | 3,116,400 | +30,000 | 1.49% | 5,360,208 |
| 2024-12-16 | 2024-12-12 | 1.830 | 3,086,400 | +88,000 | 1.47% | 5,648,112 |
| 2024-12-13 | 2024-12-11 | 1.770 | 2,998,400 | -108,000 | 1.43% | 5,307,168 |
| 2024-12-12 | 2024-12-10 | 1.880 | 3,106,400 | +52,000 | 1.48% | 5,840,032 |
| 2024-12-11 | 2024-12-09 | 1.760 | 3,054,400 | -4,000 | 1.46% | 5,375,744 |
| 2024-12-10 | 2024-12-06 | 1.540 | 3,058,400 | +24,000 | 1.46% | 4,709,936 |
| 2024-12-05 | 2024-12-03 | 1.580 | 3,034,400 | +30,000 | 1.45% | 4,794,352 |
| 2024-11-12 | 2024-11-08 | 1.990 | 3,004,400 | -99,000 | 1.44% | 5,978,756 |
| 2024-11-11 | 2024-11-07 | 2.040 | 3,103,400 | +100,000 | 1.48% | 6,330,936 |
| 2024-11-08 | 2024-11-06 | 1.910 | 3,003,400 | -44,000 | 1.44% | 5,736,494 |
| 2024-11-07 | 2024-11-05 | 1.930 | 3,047,400 | +44,000 | 1.46% | 5,881,482 |
| 2024-11-05 | 2024-11-01 | 2.000 | 3,003,400 | -36,000 | 1.44% | 6,006,800 |
| 2024-10-31 | 2024-10-29 | 2.320 | 3,039,400 | -4,000 | 1.45% | 7,051,408 |
| 2024-10-29 | 2024-10-25 | 2.220 | 3,043,400 | +2,000 | 1.45% | 6,756,348 |
| 2024-10-28 | 2024-10-24 | 2.180 | 3,041,400 | +38,000 | 1.45% | 6,630,252 |
| 2024-10-25 | 2024-10-23 | 2.370 | 3,003,400 | -40,000 | 1.44% | 7,118,058 |
| 2024-10-24 | 2024-10-22 | 2.210 | 3,043,400 | +8,000 | 1.45% | 6,725,914 |
| 2024-10-23 | 2024-10-21 | 1.900 | 3,035,400 | -3,174,000 | 1.45% | 5,767,260 |
| 2024-10-22 | 2024-10-18 | 2.390 | 6,209,400 | +3,256,000 | 2.97% | 14,840,466 |
| 2024-10-21 | 2024-10-17 | 1.110 | 2,953,400 | -20,000 | 1.41% | 3,278,274 |
| 2024-10-16 | 2024-10-14 | 1.290 | 2,973,400 | +20,000 | 1.42% | 3,835,686 |
| 2024-10-15 | 2024-10-10 | 1.760 | 2,953,400 | -6,000 | 1.41% | 5,197,984 |
| 2024-10-14 | 2024-10-09 | 1.900 | 2,959,400 | -4,000 | 1.41% | 5,622,860 |
| 2024-10-09 | 2024-10-07 | 2.610 | 2,963,400 | +8,000 | 1.42% | 7,734,474 |
| 2024-10-08 | 2024-10-04 | 2.380 | 2,955,400 | +14,000 | 1.41% | 7,033,852 |
| 2024-10-07 | 2024-10-03 | 4.320 | 2,941,400 | -420,000 | 1.41% | 12,706,848 |
| 2024-10-04 | 2024-10-02 | 5.400 | 3,361,400 | +404,000 | 1.61% | 18,151,560 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,957,400 | +17,000 | 1.41% | 1,922,310 |
| 2024-04-12 | 2024-04-10 | 0.245 | 2,940,400 | -2,000 | 1.40% | 720,398 |
| 2023-08-09 | 2023-08-07 | 0.430 | 2,942,400 | -1,500 | 1.41% | 1,265,232 |
| 2020-05-22 | 2020-05-20 | 3.240 | 2,943,900 | -1,000 | 1.39% | 9,538,236 |
| 2019-09-23 | 2019-09-19 | 9.500 | 2,944,900 | +78,000 | 1.38% | 27,976,550 |
| 2019-09-09 | 2019-09-05 | 9.400 | 2,866,900 | -2,000 | 1.35% | 26,948,860 |
| 2019-06-13 | 2019-06-11 | 11.542 | 2,868,900 | -15,924 | 1.35% | 33,112,844 |
| 2018-12-27 | 2018-12-20 | 11.542 | 2,884,824 | +1,507 | 1.34% | 33,296,639 |
| 2018-09-21 | 2018-09-19 | 11.144 | 2,883,317 | -51,487 | 1.33% | 32,131,685 |
| 2018-07-23 | 2018-07-19 | 12.317 | 2,934,804 | +134,111 | 1.33% | 36,148,135 |
| 2018-07-20 | 2018-07-18 | 11.926 | 2,800,693 | -13,912 | 1.27% | 33,401,163 |
| 2018-05-25 | 2018-05-23 | 14.526 | 2,814,605 | -26,517 | 1.28% | 40,885,802 |
| 2018-05-15 | 2018-05-11 | 13.945 | 2,841,122 | +14,043 | 1.28% | 39,620,156 |
| 2017-11-03 | 2017-11-01 | 12.977 | 2,827,079 | -1,549 | 1.27% | 36,686,522 |
| 2017-10-20 | 2017-10-18 | 12.977 | 2,828,628 | -52,353 | 1.27% | 36,706,623 |
| 2017-09-25 | 2017-09-21 | 12.970 | 2,880,981 | -44,519 | 1.30% | 37,366,591 |
| 2017-08-08 | 2017-08-04 | 13.161 | 2,925,500 | -629 | 1.33% | 38,502,006 |
| 2017-08-07 | 2017-08-03 | 13.161 | 2,926,129 | -419 | 1.33% | 38,510,285 |
| 2017-06-01 | 2017-05-29 | 13.296 | 2,926,548 | -54,234 | 1.45% | 38,911,113 |
| 2017-03-16 | 2017-03-14 | 13.109 | 2,980,782 | -1,068 | 1.45% | 39,074,003 |
| 2017-03-10 | 2017-03-08 | 13.109 | 2,981,850 | -7,689 | 1.45% | 39,088,003 |
| 2017-03-09 | 2017-03-07 | 12.921 | 2,989,539 | -2,777 | 1.46% | 38,628,956 |
| 2017-03-08 | 2017-03-06 | 13.109 | 2,992,316 | -107 | 1.46% | 39,225,198 |
| 2017-03-07 | 2017-03-03 | 13.296 | 2,992,423 | +10,680 | 1.46% | 39,786,981 |
| 2017-03-06 | 2017-03-02 | 13.483 | 2,981,743 | +10,680 | 1.45% | 40,203,361 |
| 2017-02-24 | 2017-02-22 | 12.921 | 2,971,063 | +21,360 | 1.45% | 38,390,220 |
| 2017-02-23 | 2017-02-21 | 12.734 | 2,949,703 | +18,583 | 1.44% | 37,561,840 |
| 2017-02-22 | 2017-02-20 | 12.734 | 2,931,120 | +28,195 | 1.43% | 37,325,202 |
| 2017-02-21 | 2017-02-17 | 12.734 | 2,902,925 | +61,410 | 1.42% | 36,966,164 |
| 2017-02-20 | 2017-02-16 | 12.921 | 2,841,515 | +7,903 | 1.39% | 36,716,282 |
| 2017-02-17 | 2017-02-15 | 13.109 | 2,833,612 | +16,020 | 1.38% | 37,144,804 |
| 2017-02-16 | 2017-02-14 | 13.109 | 2,817,592 | +16,127 | 1.37% | 36,934,804 |
| 2017-02-15 | 2017-02-13 | 12.734 | 2,801,465 | +51,905 | 1.37% | 35,674,161 |
| 2017-02-14 | 2017-02-10 | 12.734 | 2,749,560 | +10,253 | 1.34% | 35,013,197 |
| 2017-02-13 | 2017-02-09 | 13.296 | 2,739,307 | +32,253 | 1.34% | 36,421,574 |
| 2017-02-10 | 2017-02-08 | 13.483 | 2,707,054 | +15,806 | 1.32% | 36,499,681 |
| 2017-02-09 | 2017-02-07 | 13.296 | 2,691,248 | +78,391 | 1.31% | 35,782,586 |
| 2017-02-08 | 2017-02-06 | 13.670 | 2,612,857 | +5,340 | 1.27% | 35,718,907 |
| 2017-02-07 | 2017-02-03 | 13.483 | 2,607,517 | +54,148 | 1.27% | 35,157,606 |
| 2017-02-06 | 2017-02-02 | 13.670 | 2,553,369 | +53,400 | 1.24% | 34,905,679 |
| 2017-02-03 | 2017-02-01 | 13.670 | 2,499,969 | +45,176 | 1.22% | 34,175,678 |
| 2017-02-02 | 2017-01-27 | 13.670 | 2,454,793 | +95,372 | 1.20% | 33,558,102 |
| 2017-02-01 | 2017-01-25 | 13.670 | 2,359,421 | +51,798 | 1.15% | 32,254,325 |
| 2017-01-26 | 2017-01-24 | 13.670 | 2,307,623 | +10,680 | 1.13% | 31,546,223 |
| 2017-01-25 | 2017-01-23 | 13.670 | 2,296,943 | +26,700 | 1.12% | 31,400,223 |
| 2017-01-24 | 2017-01-20 | 13.670 | 2,270,243 | +35,458 | 1.11% | 31,035,222 |
| 2017-01-23 | 2017-01-19 | 13.483 | 2,234,785 | +29,370 | 1.09% | 30,131,996 |
| 2017-01-20 | 2017-01-18 | 13.670 | 2,205,415 | +3,204 | 1.08% | 30,148,995 |
| 2017-01-18 | 2017-01-16 | 13.296 | 2,202,211 | +26,700 | 1.07% | 29,280,395 |
| 2017-01-13 | 2017-01-11 | 13.296 | 2,175,511 | +278,961 | 1.06% | 28,925,394 |
| 2017-01-12 | 2017-01-10 | 13.296 | 1,896,550 | +159,986 | 0.92% | 25,216,354 |
| 2017-01-10 | 2017-01-06 | 12.547 | 1,736,564 | +49,021 | 0.85% | 21,788,396 |
| 2017-01-09 | 2017-01-05 | 12.734 | 1,687,543 | +66,536 | 0.82% | 21,489,357 |
| 2017-01-06 | 2017-01-04 | 12.547 | 1,621,007 | +32,681 | 0.79% | 20,338,520 |
| 2017-01-05 | 2017-01-03 | 12.360 | 1,588,326 | +6,835 | 0.77% | 19,631,037 |
| 2017-01-04 | 2016-12-30 | 12.172 | 1,581,491 | +158,277 | 0.77% | 19,250,399 |
| 2017-01-03 | 2016-12-29 | 11.798 | 1,423,214 | +96,120 | 0.69% | 16,790,762 |
| 2016-12-30 | 2016-12-28 | 11.985 | 1,327,094 | +26,593 | 0.65% | 15,905,280 |
| 2016-12-29 | 2016-12-23 | 11.798 | 1,300,501 | +83,411 | 0.63% | 15,343,021 |
| 2016-12-28 | 2016-12-22 | 11.423 | 1,217,090 | +34,069 | 0.59% | 13,903,117 |
| 2016-12-23 | 2016-12-21 | 11.611 | 1,183,021 | +1,061,376 | 0.58% | 13,735,479 |
| 2016-10-25 | 2016-10-20 | 12.360 | 121,645 | -641 | 0.06% | 1,503,481 |
| 2016-10-04 | 2016-09-30 | 11.611 | 122,286 | +641 | 0.06% | 1,419,803 |
| 2016-09-22 | 2016-09-20 | 11.043 | 121,645 | -2,131 | 0.06% | 1,343,274 |
| 2016-09-08 | 2016-09-06 | 10.490 | 123,776 | -10,867 | 0.06% | 1,298,465 |
| 2016-08-17 | 2016-08-15 | 11.043 | 134,643 | -2,716 | 0.06% | 1,486,805 |
| 2016-07-22 | 2016-07-20 | 11.963 | 137,359 | +2,716 | 0.07% | 1,643,196 |
| 2016-07-20 | 2016-07-18 | 11.963 | 134,643 | +5,434 | 0.06% | 1,610,706 |
| 2016-06-30 | 2016-06-28 | 12.331 | 129,209 | +10,867 | 0.06% | 1,593,260 |
| 2016-06-02 | 2016-05-31 | 12.265 | 118,342 | -2,415 | 0.06% | 1,451,419 |
| 2016-05-23 | 2016-05-19 | 12.445 | 120,757 | -283,319 | 0.06% | 1,502,818 |
| 2016-05-20 | 2016-05-18 | 12.084 | 404,076 | -277,220 | 0.19% | 4,882,957 |
| 2016-04-29 | 2016-04-27 | 13.166 | 681,296 | -3,741,476 | 0.32% | 8,970,234 |
| 2016-04-26 | 2016-04-22 | 12.625 | 4,422,772 | -3,326 | 2.07% | 55,839,005 |
| 2016-04-25 | 2016-04-21 | 12.445 | 4,426,098 | +3,326 | 2.08% | 55,082,697 |
| 2016-04-13 | 2016-04-11 | 12.084 | 4,422,772 | -18,185 | 2.07% | 53,445,905 |
| 2016-04-12 | 2016-04-08 | 11.904 | 4,440,957 | -2,883 | 2.08% | 52,864,677 |
| 2016-04-08 | 2016-04-06 | 11.904 | 4,443,840 | -4,103 | 2.10% | 52,898,996 |
| 2016-04-07 | 2016-04-05 | 12.265 | 4,447,943 | +25,171 | 2.10% | 54,552,318 |
| 2016-03-24 | 2016-03-22 | 11.543 | 4,422,772 | -11,310 | 2.09% | 51,052,805 |
| 2016-03-23 | 2016-03-21 | 12.084 | 4,434,082 | +11,310 | 2.09% | 53,582,578 |
| 2016-03-16 | 2016-03-14 | 9.740 | 4,422,772 | -27,722 | 2.09% | 43,075,804 |
| 2016-03-03 | 2016-03-01 | 9.740 | 4,450,494 | -1,108 | 2.09% | 43,345,804 |
| 2016-01-18 | 2016-01-14 | 9.379 | 4,451,602 | -5,545 | 2.08% | 41,750,795 |
| 2016-01-15 | 2016-01-13 | 9.559 | 4,457,147 | +5,545 | 2.08% | 42,606,701 |
| 2015-12-23 | 2015-12-21 | 9.379 | 4,451,602 | -1,109 | 2.08% | 41,750,795 |
| 2015-12-22 | 2015-12-18 | 9.379 | 4,452,711 | +1,109 | 2.08% | 41,761,197 |
| 2015-12-14 | 2015-12-10 | 9.379 | 4,451,602 | -2,773 | 2.08% | 41,750,795 |
| 2015-11-10 | 2015-11-06 | 10.100 | 4,454,375 | -2,328 | 2.08% | 44,990,403 |
| 2015-11-05 | 2015-11-03 | 10.100 | 4,456,703 | -2,773 | 2.08% | 45,013,917 |
| 2015-10-15 | 2015-10-13 | 10.461 | 4,459,476 | -5,544 | 2.08% | 46,650,565 |
| 2015-10-13 | 2015-10-09 | 10.100 | 4,465,020 | +10,645 | 2.08% | 45,097,921 |
| 2015-09-15 | 2015-09-11 | 9.379 | 4,454,375 | -3,326 | 2.08% | 41,776,803 |
| 2015-09-11 | 2015-09-09 | 9.202 | 4,457,701 | -85,725 | 2.08% | 41,019,167 |
| 2015-09-01 | 2015-08-28 | 9.379 | 4,543,426 | -1,131 | 2.08% | 42,611,997 |
| 2015-08-27 | 2015-08-25 | 8.671 | 4,544,557 | -5,651 | 2.08% | 39,405,804 |
| 2015-08-26 | 2015-08-24 | 8.317 | 4,550,208 | +19,779 | 2.08% | 37,844,403 |
| 2015-08-25 | 2015-08-21 | 9.910 | 4,530,429 | +2,826 | 2.07% | 44,895,200 |
| 2015-08-24 | 2015-08-20 | 10.618 | 4,527,603 | +33,567 | 2.07% | 48,071,995 |
| 2015-08-21 | 2015-08-19 | 10.794 | 4,494,036 | +52,441 | 2.06% | 48,510,856 |
| 2015-08-20 | 2015-08-18 | 10.618 | 4,441,595 | +68,943 | 2.03% | 47,158,802 |
| 2015-08-19 | 2015-08-17 | 10.794 | 4,372,652 | +26,673 | 2.00% | 47,200,577 |
| 2015-08-18 | 2015-08-14 | 10.971 | 4,345,979 | +42,721 | 1.99% | 47,681,715 |
| 2015-08-17 | 2015-08-13 | 10.441 | 4,303,258 | +95,842 | 1.97% | 44,928,503 |
| 2015-08-14 | 2015-08-12 | 10.264 | 4,207,416 | +97,084 | 1.93% | 43,183,318 |
| 2015-08-13 | 2015-08-11 | 10.618 | 4,110,332 | +94,486 | 1.88% | 43,641,604 |
| 2015-08-12 | 2015-08-10 | 10.971 | 4,015,846 | +17,066 | 1.84% | 44,059,676 |
| 2015-08-11 | 2015-08-07 | 10.618 | 3,998,780 | +96,632 | 1.83% | 42,457,197 |
| 2015-08-10 | 2015-08-06 | 10.618 | 3,902,148 | +80,358 | 1.79% | 41,431,203 |
| 2015-08-07 | 2015-08-05 | 10.794 | 3,821,790 | +16,953 | 1.75% | 41,254,299 |
| 2015-08-06 | 2015-08-04 | 10.794 | 3,804,837 | +25,091 | 1.74% | 41,071,300 |
| 2015-08-03 | 2015-07-30 | 10.971 | 3,779,746 | +64,534 | 1.73% | 41,469,315 |
| 2015-07-30 | 2015-07-28 | 11.148 | 3,715,212 | +75,272 | 1.70% | 41,418,723 |
| 2015-07-29 | 2015-07-27 | 10.971 | 3,639,940 | +113,360 | 1.67% | 39,935,440 |
| 2015-07-28 | 2015-07-24 | 11.856 | 3,526,580 | +70,976 | 1.62% | 41,812,015 |
| 2015-07-27 | 2015-07-23 | 12.210 | 3,455,604 | +3,278 | 1.58% | 42,193,506 |
| 2015-07-24 | 2015-07-22 | 11.679 | 3,452,326 | +18,196 | 1.58% | 40,320,721 |
| 2015-07-23 | 2015-07-21 | 12.387 | 3,434,130 | +16,953 | 1.57% | 42,539,005 |
| 2015-07-22 | 2015-07-20 | 12.210 | 3,417,177 | +5,652 | 1.57% | 41,724,306 |
| 2015-07-21 | 2015-07-17 | 12.564 | 3,411,525 | +5,651 | 1.56% | 42,862,694 |
| 2015-07-20 | 2015-07-16 | 12.210 | 3,405,874 | +565 | 1.56% | 41,586,294 |
| 2015-07-17 | 2015-07-15 | 12.387 | 3,405,309 | +5,651 | 1.56% | 42,181,996 |
| 2015-07-15 | 2015-07-13 | 13.803 | 3,399,658 | -2,826 | 1.56% | 46,924,795 |
| 2015-07-13 | 2015-07-09 | 9.910 | 3,402,484 | +1,130 | 1.56% | 33,717,602 |
| 2015-07-09 | 2015-07-07 | 9.733 | 3,401,354 | +21,022 | 1.56% | 33,104,504 |
| 2015-07-08 | 2015-07-06 | 11.325 | 3,380,332 | +137,885 | 1.55% | 38,283,522 |
| 2015-07-07 | 2015-07-03 | 12.741 | 3,242,447 | +238,361 | 1.49% | 41,312,163 |
| 2015-07-06 | 2015-07-02 | 13.980 | 3,004,086 | +199,481 | 1.38% | 41,996,395 |
| 2015-07-03 | 2015-06-30 | 14.511 | 2,804,605 | +74,028 | 1.29% | 40,696,599 |
| 2015-07-02 | 2015-06-29 | 13.980 | 2,730,577 | +65,552 | 1.25% | 38,172,805 |
| 2015-06-30 | 2015-06-26 | 14.865 | 2,665,025 | +6,442 | 1.22% | 39,614,404 |
| 2015-06-29 | 2015-06-25 | 15.218 | 2,658,583 | +9,155 | 1.22% | 40,459,567 |
| 2015-06-26 | 2015-06-24 | 15.395 | 2,649,428 | +4,521 | 1.21% | 40,789,082 |
| 2015-06-25 | 2015-06-23 | 15.749 | 2,644,907 | +452 | 1.21% | 41,655,559 |
| 2015-06-24 | 2015-06-22 | 15.749 | 2,644,455 | +10,737 | 1.21% | 41,648,440 |
| 2015-06-22 | 2015-06-18 | 15.926 | 2,633,718 | -2,826 | 1.21% | 41,945,400 |
| 2015-06-19 | 2015-06-17 | 15.749 | 2,636,544 | +2,826 | 1.35% | 41,523,847 |
| 2015-06-18 | 2015-06-16 | 15.749 | 2,633,718 | +5,651 | 1.35% | 41,479,340 |
| 2015-06-17 | 2015-06-15 | 15.926 | 2,628,067 | +5,651 | 1.35% | 41,855,400 |
| 2015-06-11 | 2015-06-09 | 15.218 | 2,622,416 | +320,187 | 1.35% | 39,909,161 |
| 2015-06-09 | 2015-06-05 | 15.926 | 2,302,229 | +3,956 | 1.18% | 36,666,004 |
| 2015-06-08 | 2015-06-04 | 16.457 | 2,298,273 | +550,410 | 1.18% | 37,823,100 |
| 2015-06-05 | 2015-06-03 | 17.165 | 1,747,863 | -24,299 | 0.90% | 30,002,102 |
| 2015-06-03 | 2015-06-01 | 18.050 | 1,772,162 | +33,906 | 0.91% | 31,987,194 |
| 2015-06-02 | 2015-05-29 | 17.484 | 1,738,256 | +2,825 | 0.89% | 30,390,877 |
| 2015-06-01 | 2015-05-28 | 17.657 | 1,735,431 | -37,487 | 0.89% | 30,641,897 |
| 2015-05-29 | 2015-05-27 | 17.310 | 1,772,918 | +1,744,611 | 0.89% | 30,689,992 |
| 2015-05-27 | 2015-05-22 | 15.579 | 28,307 | +8,666 | 0.01% | 441,006 |
| 2015-05-26 | 2015-05-21 | 15.406 | 19,641 | -9,821 | 0.01% | 302,595 |
| 2015-05-22 | 2015-05-20 | 14.714 | 29,462 | +5,777 | 0.01% | 433,500 |
| 2015-05-19 | 2015-05-15 | 14.714 | 23,685 | -2,889 | 0.01% | 348,498 |
| 2015-05-18 | 2015-05-14 | 14.541 | 26,574 | -5,776 | 0.01% | 386,406 |
| 2015-05-15 | 2015-05-13 | 14.195 | 32,350 | -9,937 | 0.02% | 459,194 |
| 2015-05-14 | 2015-05-12 | 14.021 | 42,287 | +2,889 | 0.02% | 592,925 |
| 2015-05-12 | 2015-05-08 | 14.195 | 39,398 | -10,052 | 0.02% | 559,237 |
| 2015-05-11 | 2015-05-07 | 14.021 | 49,450 | +15,944 | 0.02% | 693,361 |
| 2015-05-08 | 2015-05-06 | 14.714 | 33,506 | +6,355 | 0.02% | 493,003 |
| 2015-05-05 | 2015-04-30 | 14.195 | 27,151 | +5,777 | 0.01% | 385,397 |
| 2015-05-04 | 2015-04-29 | 13.675 | 21,374 | +8,665 | 0.01% | 292,295 |
| 2015-04-29 | 2015-04-27 | 13.675 | 12,709 | -5,430 | 0.01% | 173,799 |
| 2015-04-28 | 2015-04-24 | 13.848 | 18,139 | +808 | 0.01% | 251,195 |
| 2015-04-27 | 2015-04-23 | 13.675 | 17,331 | -1,733 | 0.01% | 237,006 |
| 2015-04-22 | 2015-04-20 | 11.771 | 19,064 | +578 | 0.01% | 224,404 |
| 2015-04-21 | 2015-04-17 | 12.290 | 18,486 | +5,777 | 0.01% | 227,201 |
| 2015-04-17 | 2015-04-15 | 12.117 | 12,709 | -17,331 | 0.01% | 153,999 |
| 2015-04-13 | 2015-04-09 | 11.252 | 30,040 | +9,821 | 0.02% | 338,004 |
| 2015-04-10 | 2015-04-08 | 10.906 | 20,219 | +7,510 | 0.01% | 220,500 |
| 2015-04-02 | 2015-03-31 | 10.386 | 12,709 | -5,777 | 0.01% | 131,999 |
| 2015-04-01 | 2015-03-30 | 10.040 | 18,486 | +5,777 | 0.01% | 185,600 |
| 2015-03-27 | 2015-03-25 | 10.386 | 12,709 | -11,554 | 0.01% | 131,999 |
| 2015-03-26 | 2015-03-24 | 10.040 | 24,263 | +5,777 | 0.01% | 243,602 |
| 2015-03-20 | 2015-03-18 | 10.386 | 18,486 | -5,777 | 0.01% | 192,000 |
| 2015-03-02 | 2015-02-26 | 10.213 | 24,263 | -1,155 | 0.01% | 247,802 |
| 2015-02-26 | 2015-02-24 | 10.213 | 25,418 | -1,156 | 0.01% | 259,598 |
| 2015-02-25 | 2015-02-23 | 10.386 | 26,574 | -577 | 0.01% | 276,005 |
| 2015-02-09 | 2015-02-05 | 9.521 | 27,151 | +1,155 | 0.01% | 258,498 |
| 2015-02-06 | 2015-02-04 | 9.521 | 25,996 | +21,606 | 0.01% | 247,501 |
| 2015-02-05 | 2015-02-03 | 9.521 | 4,390 | +1,502 | 0.00% | 41,796 |
| 2015-02-02 | 2015-01-29 | 9.867 | 2,888 | -1,156 | 0.00% | 28,496 |
| 2015-01-27 | 2015-01-23 | 9.694 | 4,044 | -1,155 | 0.00% | 39,202 |
| 2015-01-26 | 2015-01-22 | 9.521 | 5,199 | -1,733 | 0.00% | 49,498 |
| 2015-01-20 | 2015-01-16 | 9.348 | 6,932 | +1,155 | 0.00% | 64,798 |
| 2015-01-15 | 2015-01-13 | 9.521 | 5,777 | +2,889 | 0.00% | 55,001 |
| 2014-12-17 | 2014-12-15 | 9.694 | 2,888 | -1,733 | 0.00% | 27,996 |
| 2014-12-12 | 2014-12-10 | 9.521 | 4,621 | +1,733 | 0.00% | 43,995 |
| 2014-12-08 | 2014-12-04 | 9.694 | 2,888 | -578 | 0.00% | 27,996 |
| 2014-12-04 | 2014-12-02 | 9.694 | 3,466 | -10,398 | 0.00% | 33,599 |
| 2014-12-03 | 2014-12-01 | 9.694 | 13,864 | +1,155 | 0.01% | 134,395 |
| 2014-11-26 | 2014-11-24 | 10.213 | 12,709 | +11,554 | 0.01% | 129,799 |
| 2014-11-19 | 2014-11-17 | 9.867 | 1,155 | -11,554 | 0.00% | 11,396 |
| 2014-11-18 | 2014-11-14 | 10.213 | 12,709 | +11,554 | 0.01% | 129,799 |
| 2014-11-14 | 2014-11-12 | 9.867 | 1,155 | -11,554 | 0.00% | 11,396 |
| 2014-11-12 | 2014-11-10 | 8.828 | 12,709 | +11,554 | 0.01% | 112,199 |
| 2014-09-25 | 2014-09-23 | 9.348 | 1,155 | -1,733 | 0.00% | 10,797 |
| 2014-09-22 | 2014-09-18 | 9.521 | 2,888 | -34,662 | 0.00% | 27,496 |
| 2014-09-19 | 2014-09-17 | 9.521 | 37,550 | -63,545 | 0.02% | 357,504 |
| 2014-09-17 | 2014-09-15 | 9.867 | 101,095 | +14,442 | 0.05% | 997,499 |
| 2014-09-15 | 2014-09-11 | 9.867 | 86,653 | +11,669 | 0.04% | 855,001 |
| 2014-09-12 | 2014-09-10 | 9.867 | 74,984 | +34,546 | 0.04% | 739,863 |
| 2014-09-11 | 2014-09-08 | 9.867 | 40,438 | +31,773 | 0.02% | 399,000 |
| 2014-09-05 | 2014-09-03 | 9.521 | 8,665 | +4,506 | 0.00% | 82,497 |
| 2014-08-29 | 2014-08-27 | 9.694 | 4,159 | +1,271 | 0.00% | 40,317 |
| 2014-08-22 | 2014-08-20 | 10.732 | 2,888 | +1,733 | 0.00% | 30,995 |
| 2014-08-21 | 2014-08-19 | 10.559 | 1,155 | -1,733 | 0.00% | 12,196 |
| 2014-08-15 | 2014-08-13 | 10.559 | 2,888 | +1,733 | 0.00% | 30,495 |
| 2014-08-01 | 2014-07-30 | 10.732 | 1,155 | -1,156 | 0.00% | 12,396 |
| 2014-05-22 | 2014-05-20 | 11.422 | 2,311 | -35 | 0.00% | 26,397 |
| 2014-05-19 | 2014-05-15 | 12.445 | 2,346 | -18,301 | 0.00% | 29,196 |
| 2014-05-16 | 2014-05-14 | 11.252 | 20,647 | +18,301 | 0.01% | 232,316 |
| 2014-04-17 | 2014-04-15 | 11.763 | 2,346 | -5,866 | 0.00% | 27,597 |
| 2014-04-16 | 2014-04-14 | 12.786 | 8,212 | -10,910 | 0.00% | 105,000 |
| 2014-04-15 | 2014-04-11 | 11.252 | 19,122 | +16,776 | 0.01% | 215,157 |
| 2014-03-25 | 2014-03-21 | 11.422 | 2,346 | -17,480 | 0.00% | 26,797 |
| 2014-03-24 | 2014-03-20 | 11.763 | 19,826 | +17,480 | 0.01% | 233,218 |
| 2014-02-24 | 2014-02-20 | 11.593 | 2,346 | -1,995 | 0.00% | 27,197 |
| 2014-02-17 | 2014-02-13 | 10.399 | 4,341 | -2,933 | 0.00% | 45,144 |
| 2014-02-14 | 2014-02-12 | 10.229 | 7,274 | -2,932 | 0.00% | 74,405 |
| 2014-02-13 | 2014-02-11 | 10.058 | 10,206 | +2,932 | 0.01% | 102,656 |
| 2014-02-12 | 2014-02-10 | 9.888 | 7,274 | +2,933 | 0.00% | 71,925 |
| 2014-01-15 | 2014-01-13 | 10.229 | 4,341 | -2,933 | 0.00% | 44,404 |
| 2014-01-14 | 2014-01-10 | 9.888 | 7,274 | +4,928 | 0.00% | 71,925 |
| 2014-01-08 | 2014-01-06 | 10.399 | 2,346 | -12,201 | 0.00% | 24,397 |
| 2014-01-07 | 2014-01-03 | 10.399 | 14,547 | -47,278 | 0.01% | 151,280 |
| 2013-12-30 | 2013-12-24 | 10.570 | 61,825 | -14,078 | 0.03% | 653,482 |
| 2013-12-27 | 2013-12-20 | 10.570 | 75,903 | -54,082 | 0.04% | 802,284 |
| 2013-12-23 | 2013-12-19 | 10.570 | 129,985 | -14,077 | 0.07% | 1,373,923 |
| 2013-12-19 | 2013-12-17 | 10.570 | 144,062 | -26,279 | 0.08% | 1,522,715 |
| 2013-12-18 | 2013-12-16 | 10.911 | 170,341 | -55,021 | 0.09% | 1,858,561 |
| 2013-12-17 | 2013-12-13 | 10.740 | 225,362 | -81,768 | 0.12% | 2,420,465 |
| 2013-12-16 | 2013-12-12 | 10.740 | 307,130 | -5,866 | 0.17% | 3,298,681 |
| 2013-12-13 | 2013-12-11 | 10.399 | 312,996 | +704 | 0.17% | 3,254,964 |
| 2013-12-12 | 2013-12-10 | 10.740 | 312,292 | -299,504 | 0.17% | 3,354,123 |
| 2013-12-11 | 2013-12-09 | 11.593 | 611,796 | +17,597 | 0.33% | 7,092,398 |
| 2013-12-10 | 2013-12-06 | 12.445 | 594,199 | +586,574 | 0.32% | 7,394,900 |
| 2013-12-09 | 2013-12-05 | 12.445 | 7,625 | +586 | 0.00% | 94,894 |
| 2013-11-28 | 2013-11-26 | 13.298 | 7,039 | -2,933 | 0.00% | 93,602 |
| 2013-11-27 | 2013-11-25 | 13.127 | 9,972 | -65,931 | 0.01% | 130,903 |
| 2013-11-26 | 2013-11-22 | 12.957 | 75,903 | -12,904 | 0.04% | 983,445 |
| 2013-11-25 | 2013-11-21 | 12.275 | 88,807 | -91,271 | 0.05% | 1,090,077 |
| 2013-11-22 | 2013-11-20 | 12.616 | 180,078 | -1,760 | 0.10% | 2,271,799 |
| 2013-11-21 | 2013-11-19 | 12.957 | 181,838 | +174,564 | 0.10% | 2,356,003 |
| 2013-11-15 | 2013-11-13 | 13.298 | 7,274 | -28,390 | 0.00% | 96,726 |
| 2013-11-14 | 2013-11-12 | 13.127 | 35,664 | -69,333 | 0.02% | 468,164 |
| 2013-11-12 | 2013-11-08 | 13.298 | 104,997 | -57,601 | 0.06% | 1,396,205 |
| 2013-11-11 | 2013-11-07 | 13.639 | 162,598 | -18,184 | 0.09% | 2,217,598 |
| 2013-11-08 | 2013-11-06 | 13.639 | 180,782 | -55,021 | 0.10% | 2,465,601 |
| 2013-11-07 | 2013-11-05 | 13.809 | 235,803 | +58,658 | 0.13% | 3,256,206 |
| 2013-11-06 | 2013-11-04 | 12.616 | 177,145 | +175,972 | 0.10% | 2,234,797 |
| 2013-08-27 | 2013-08-23 | 11.422 | 1,173 | -5,866 | 0.00% | 13,398 |
| 2013-08-26 | 2013-08-22 | 11.593 | 7,039 | -235 | 0.00% | 81,601 |
| 2013-08-23 | 2013-08-21 | 11.252 | 7,274 | -5,631 | 0.00% | 81,845 |
| 2013-08-22 | 2013-08-20 | 11.422 | 12,905 | -25,222 | 0.01% | 147,404 |
| 2013-08-21 | 2013-08-19 | 12.104 | 38,127 | +26,982 | 0.02% | 461,497 |
| 2013-08-20 | 2013-08-16 | 11.934 | 11,145 | +9,972 | 0.01% | 133,001 |
| 2013-06-17 | 2013-06-13 | 10.740 | 1,173 | -3,872 | 0.00% | 12,598 |
| 2013-06-14 | 2013-06-11 | 11.081 | 5,045 | +3,872 | 0.00% | 55,905 |
| 2013-05-30 | 2013-05-28 | 11.086 | 1,173 | -18 | 0.00% | 13,004 |
| 2013-03-22 | 2013-03-20 | 10.918 | 1,191 | -15,002 | 0.00% | 13,004 |
| 2013-03-21 | 2013-03-19 | 11.254 | 16,193 | -15,240 | 0.01% | 182,241 |
| 2013-03-20 | 2013-03-18 | 12.094 | 31,433 | +30,242 | 0.02% | 380,156 |
| 2013-01-07 | 2013-01-03 | 9.910 | 1,191 | -595 | 0.00% | 11,803 |
| 2012-02-24 | 2012-02-22 | 8.063 | 1,786 | -2,977 | 0.00% | 14,400 |
| 2011-03-10 | 2011-03-08 | 8.063 | 4,763 | +2,977 | 0.00% | 38,403 |
| 2011-01-27 | 2011-01-25 | 7.391 | 1,786 | -41,673 | 0.00% | 13,200 |
| 2011-01-05 | 2011-01-03 | 7.643 | 43,459 | -35,720 | 0.04% | 332,150 |
| 2010-10-22 | 2010-10-20 | 6.131 | 79,179 | -17,860 | 0.08% | 485,452 |
| 2010-10-21 | 2010-10-19 | 6.131 | 97,039 | +17,860 | 0.09% | 594,953 |
| 2010-08-19 | 2010-08-17 | 5.039 | 79,179 | -4,405 | 0.08% | 399,002 |
| 2010-08-18 | 2010-08-16 | 5.123 | 83,584 | -6,549 | 0.08% | 428,219 |
| 2010-08-17 | 2010-08-13 | 5.039 | 90,133 | -3,929 | 0.09% | 454,201 |
| 2010-07-06 | 2010-07-02 | 5.039 | 94,062 | -2,381 | 0.09% | 474,001 |
| 2010-07-02 | 2010-06-29 | 5.039 | 96,443 | -2,977 | 0.09% | 485,999 |
| 2010-05-11 | 2010-05-07 | 5.711 | 99,420 | -2,976 | 0.10% | 567,801 |
| 2010-05-03 | 2010-04-29 | 6.131 | 102,396 | +11,906 | 0.10% | 627,797 |
| 2010-03-26 | 2010-03-24 | 7.055 | 90,490 | -2,977 | 0.09% | 638,401 |
| 2010-03-19 | 2010-03-17 | 6.971 | 93,467 | +5,954 | 0.09% | 651,553 |
| 2010-03-12 | 2010-03-10 | 7.307 | 87,513 | +2,381 | 0.09% | 639,448 |
| 2010-03-03 | 2010-03-01 | 6.971 | 85,132 | -357 | 0.08% | 593,450 |
| 2010-01-28 | 2010-01-26 | 6.719 | 85,489 | +17,264 | 0.08% | 574,399 |
| 2010-01-26 | 2010-01-22 | 7.139 | 68,225 | -59,532 | 0.07% | 487,053 |
| 2010-01-22 | 2010-01-20 | 7.559 | 127,757 | +6,548 | 0.12% | 965,696 |
| 2010-01-21 | 2010-01-19 | 8.063 | 121,209 | +26,552 | 0.12% | 977,281 |
| 2010-01-20 | 2010-01-18 | 7.559 | 94,657 | +30,004 | 0.09% | 715,498 |
| 2010-01-19 | 2010-01-15 | 6.887 | 64,653 | -5,953 | 0.06% | 445,262 |
| 2010-01-18 | 2010-01-14 | 6.719 | 70,606 | +5,953 | 0.07% | 474,400 |
| 2010-01-15 | 2010-01-13 | 6.467 | 64,653 | +2,977 | 0.06% | 418,112 |
| 2009-12-08 | 2009-12-04 | 7.055 | 61,676 | -28,100 | 0.06% | 435,120 |
| 2009-12-07 | 2009-12-03 | 7.223 | 89,776 | -11,906 | 0.09% | 648,444 |
| 2009-12-01 | 2009-11-27 | 5.963 | 101,682 | -7,620 | 0.10% | 606,340 |
| 2009-11-27 | 2009-11-25 | 7.139 | 109,302 | +11,906 | 0.11% | 780,298 |
| 2009-11-26 | 2009-11-24 | 6.551 | 97,396 | -1,786 | 0.09% | 638,042 |
| 2009-11-19 | 2009-11-17 | 6.047 | 99,182 | +29,767 | 0.10% | 599,762 |
| 2009-10-27 | 2009-10-22 | 5.795 | 69,415 | +1,786 | 0.07% | 402,268 |
| 2009-09-03 | 2009-09-01 | 6.047 | 67,629 | -715 | 0.07% | 408,958 |
| 2009-08-19 | 2009-08-17 | 6.551 | 68,344 | -1,071 | 0.07% | 447,722 |
| 2009-08-13 | 2009-08-11 | 5.963 | 69,415 | +1,786 | 0.07% | 413,928 |
| 2009-08-07 | 2009-08-05 | 6.299 | 67,629 | -1,548 | 0.07% | 425,998 |
| 2009-08-06 | 2009-08-04 | 6.467 | 69,177 | -48,460 | 0.07% | 447,369 |
| 2009-08-05 | 2009-08-03 | 6.551 | 117,637 | +45,245 | 0.11% | 770,641 |
| 2009-07-27 | 2009-07-23 | 5.627 | 72,392 | +1,786 | 0.07% | 407,360 |
| 2009-07-16 | 2009-07-14 | 5.627 | 70,606 | -38,220 | 0.07% | 397,310 |
| 2009-07-15 | 2009-07-13 | 5.711 | 108,826 | -20,241 | 0.11% | 621,520 |
| 2009-07-14 | 2009-07-10 | 5.879 | 129,067 | +58,461 | 0.13% | 758,799 |
| 2009-07-10 | 2009-07-08 | 5.627 | 70,606 | -5,953 | 0.07% | 397,310 |
| 2009-07-09 | 2009-07-07 | 5.711 | 76,559 | +5,953 | 0.07% | 437,239 |
| 2009-07-03 | 2009-06-30 | 5.711 | 70,606 | -1,786 | 0.07% | 403,240 |
| 2009-07-02 | 2009-06-29 | 5.963 | 72,392 | +1,786 | 0.07% | 431,680 |
| 2009-06-24 | 2009-06-22 | 5.627 | 70,606 | -5,953 | 0.07% | 397,310 |
| 2009-06-23 | 2009-06-19 | 5.543 | 76,559 | -59,533 | 0.07% | 424,379 |
| 2009-06-22 | 2009-06-18 | 5.711 | 136,092 | -53,580 | 0.13% | 777,240 |
| 2009-06-18 | 2009-06-16 | 6.467 | 189,672 | +119,066 | 0.18% | 1,226,613 |
| 2009-06-17 | 2009-06-15 | 5.459 | 70,606 | -2,977 | 0.07% | 385,450 |
| 2009-06-16 | 2009-06-12 | 5.375 | 73,583 | -11,906 | 0.07% | 395,522 |
| 2009-06-15 | 2009-06-11 | 5.963 | 85,489 | -41,673 | 0.08% | 509,779 |
| 2009-06-12 | 2009-06-10 | 5.543 | 127,162 | +54,770 | 0.12% | 704,879 |
| 2009-06-11 | 2009-06-09 | 4.955 | 72,392 | +67,272 | 0.07% | 358,720 |
| 2009-06-10 | 2009-06-08 | 4.871 | 5,120 | +357 | 0.00% | 24,941 |
| 2009-06-08 | 2009-06-04 | 5.291 | 4,763 | +1,191 | 0.00% | 25,202 |
| 2009-06-05 | 2009-06-03 | 4.871 | 3,572 | +1,786 | 0.00% | 17,400 |
| 2009-05-26 | 2009-05-22 | 4.367 | 1,786 | -2,381 | 0.00% | 7,800 |
| 2009-05-22 | 2009-05-20 | 4.535 | 4,167 | +2,381 | 0.00% | 18,899 |
| 2009-05-20 | 2009-05-18 | 4.871 | 1,786 | -1,786 | 0.00% | 8,700 |
| 2009-05-19 | 2009-05-15 | 4.535 | 3,572 | +1,786 | 0.00% | 16,200 |
| 2009-04-27 | 2009-04-23 | 5.039 | 1,786 | -5,953 | 0.00% | 9,000 |
| 2009-04-06 | 2009-04-02 | 2.100 | 7,739 | -3,334 | 0.01% | 16,249 |
| 2009-03-02 | 2009-02-26 | 2.066 | 11,073 | -5,953 | 0.01% | 22,878 |
| 2009-02-26 | 2009-02-24 | 2.066 | 17,026 | +5,953 | 0.02% | 35,177 |
| 2009-02-09 | 2009-02-05 | 1.949 | 11,073 | +3,334 | 0.01% | 21,576 |
| 2009-01-19 | 2009-01-15 | 2.704 | 7,739 | +5,953 | 0.01% | 20,929 |
| 2008-12-01 | 2008-11-27 | 2.133 | 1,786 | -5,953 | 0.00% | 3,810 |
| 2008-11-27 | 2008-11-25 | 2.436 | 7,739 | +5,953 | 0.01% | 18,849 |
| 2007-11-30 | 2007-11-28 | 7.895 | 1,786 | -1,191 | 0.00% | 14,100 |
| 2007-11-29 | 2007-11-27 | 7.643 | 2,977 | +1,191 | 0.00% | 22,753 |
| 2007-10-15 | 2007-10-11 | 7.811 | 1,786 | -1,191 | 0.00% | 13,950 |
| 2007-10-02 | 2007-09-27 | 8.147 | 2,977 | -5,953 | 0.00% | 24,253 |
| 2007-09-03 | 2007-08-30 | 8.735 | 8,930 | -1,191 | 0.01% | 78,001 |
| 2007-08-13 | 2007-08-09 | 8.735 | 10,121 | -20,241 | 0.01% | 88,404 |
| 2007-08-10 | 2007-08-08 | 8.735 | 30,362 | +17,860 | 0.03% | 265,202 |
| 2007-08-09 | 2007-08-07 | 7.895 | 12,502 | -11,906 | 0.01% | 98,701 |
| 2007-08-08 | 2007-08-06 | 9.239 | 24,408 | -15,003 | 0.03% | 225,496 |
| 2007-08-07 | 2007-08-03 | 11.590 | 39,411 | +16,193 | 0.04% | 456,783 |
| 2007-07-27 | 2007-07-25 | 9.239 | 23,218 | +8,930 | 0.03% | 214,502 |
| 2007-07-25 | 2007-07-23 | 9.407 | 14,288 | +5,953 | 0.02% | 134,401 |
| 2007-07-24 | 2007-07-20 | 9.743 | 8,335 | -22,027 | 0.01% | 81,204 |
| 2007-07-19 | 2007-07-17 | 8.735 | 30,362 | +5,954 | 0.03% | 265,202 |
| 2007-07-10 | 2007-07-06 | 9.575 | 24,408 | -11,907 | 0.03% | 233,696 |
| 2007-07-09 | 2007-07-05 | 9.575 | 36,315 | +11,907 | 0.04% | 347,700 |
| 2007-06-29 | 2007-06-27 | 9.575 | 24,408 | +1,190 | 0.03% | 233,696 |
| 2007-06-27 | 2007-06-25 | 10.918 | 23,218 | -5,953 | 0.03% | 253,502 |
| 2007-06-26 | 2007-06-22 | 8.315 | 29,171 | 0.04% | 242,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy