History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,298,918 | +0 | 0.62% | 1,571,691 |
| 2025-10-13 | 2025-10-09 | 1.190 | 1,298,918 | +0 | 0.62% | 1,545,712 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,298,918 | +20,000 | 0.62% | 1,558,702 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,278,918 | +6,000 | 0.61% | 1,534,702 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,272,918 | +40,000 | 0.61% | 1,603,877 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,232,918 | -38,000 | 0.59% | 1,615,123 |
| 2025-10-02 | 2025-09-29 | 1.270 | 1,270,918 | +22,000 | 0.61% | 1,614,066 |
| 2025-09-30 | 2025-09-26 | 1.140 | 1,248,918 | -18,000 | 0.60% | 1,423,767 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,266,918 | +2,000 | 0.61% | 1,482,294 |
| 2025-09-26 | 2025-09-24 | 1.150 | 1,264,918 | +6,000 | 0.60% | 1,454,656 |
| 2025-09-23 | 2025-09-19 | 1.250 | 1,258,918 | +4,000 | 0.60% | 1,573,648 |
| 2025-09-22 | 2025-09-18 | 1.260 | 1,254,918 | -2,000 | 0.60% | 1,581,197 |
| 2025-09-18 | 2025-09-16 | 1.250 | 1,256,918 | +20,000 | 0.60% | 1,571,148 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,236,918 | +6,000 | 0.59% | 1,583,255 |
| 2025-09-04 | 2025-09-02 | 1.270 | 1,230,918 | +50,000 | 0.59% | 1,563,266 |
| 2025-09-02 | 2025-08-29 | 1.300 | 1,180,918 | -50,000 | 0.56% | 1,535,193 |
| 2025-09-01 | 2025-08-28 | 1.300 | 1,230,918 | -10,000 | 0.59% | 1,600,193 |
| 2025-08-29 | 2025-08-27 | 1.300 | 1,240,918 | +2,000 | 0.59% | 1,613,193 |
| 2025-08-28 | 2025-08-26 | 1.360 | 1,238,918 | +2,000 | 0.59% | 1,684,928 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,236,918 | -2,000 | 0.59% | 1,682,208 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,238,918 | -50,000 | 0.59% | 1,672,539 |
| 2025-08-25 | 2025-08-21 | 1.400 | 1,288,918 | +52,000 | 0.62% | 1,804,485 |
| 2025-08-20 | 2025-08-18 | 1.440 | 1,236,918 | +18,000 | 0.59% | 1,781,162 |
| 2025-08-18 | 2025-08-14 | 1.370 | 1,218,918 | +48,000 | 0.58% | 1,669,918 |
| 2025-08-15 | 2025-08-13 | 1.390 | 1,170,918 | -4,000 | 0.56% | 1,627,576 |
| 2025-08-13 | 2025-08-11 | 1.380 | 1,174,918 | -4,000 | 0.56% | 1,621,387 |
| 2025-08-12 | 2025-08-08 | 1.370 | 1,178,918 | +2,000 | 0.56% | 1,615,118 |
| 2025-08-07 | 2025-08-05 | 1.350 | 1,176,918 | -14,000 | 0.56% | 1,588,839 |
| 2025-08-06 | 2025-08-04 | 1.340 | 1,190,918 | +4,000 | 0.57% | 1,595,830 |
| 2025-08-05 | 2025-08-01 | 1.350 | 1,186,918 | +10,000 | 0.57% | 1,602,339 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,176,918 | -30,000 | 0.56% | 1,647,685 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,206,918 | +12,000 | 0.58% | 1,689,685 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,194,918 | -26,000 | 0.57% | 1,732,631 |
| 2025-07-29 | 2025-07-25 | 1.510 | 1,220,918 | -8,000 | 0.58% | 1,843,586 |
| 2025-07-28 | 2025-07-24 | 1.480 | 1,228,918 | -28,000 | 0.59% | 1,818,799 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,256,918 | +8,000 | 0.60% | 1,822,531 |
| 2025-07-23 | 2025-07-21 | 1.470 | 1,248,918 | +46,000 | 0.60% | 1,835,909 |
| 2025-07-18 | 2025-07-16 | 1.440 | 1,202,918 | -4,000 | 0.57% | 1,732,202 |
| 2025-07-17 | 2025-07-15 | 1.460 | 1,206,918 | -2,000 | 0.58% | 1,762,100 |
| 2025-07-16 | 2025-07-14 | 1.490 | 1,208,918 | +14,000 | 0.58% | 1,801,288 |
| 2025-07-15 | 2025-07-11 | 1.550 | 1,194,918 | -114,000 | 0.57% | 1,852,123 |
| 2025-07-14 | 2025-07-10 | 1.540 | 1,308,918 | -74,000 | 0.63% | 2,015,734 |
| 2025-07-11 | 2025-07-09 | 1.480 | 1,382,918 | -324,000 | 0.66% | 2,046,719 |
| 2025-07-10 | 2025-07-08 | 1.570 | 1,706,918 | +380,000 | 0.82% | 2,679,861 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,326,918 | -10,000 | 0.63% | 1,844,416 |
| 2025-07-02 | 2025-06-27 | 1.440 | 1,336,918 | -4,000 | 0.64% | 1,925,162 |
| 2025-06-30 | 2025-06-26 | 1.480 | 1,340,918 | -158,000 | 0.64% | 1,984,559 |
| 2025-06-27 | 2025-06-25 | 1.530 | 1,498,918 | +82,000 | 0.72% | 2,293,345 |
| 2025-06-26 | 2025-06-24 | 1.330 | 1,416,918 | -20,000 | 0.68% | 1,884,501 |
| 2025-06-24 | 2025-06-20 | 1.290 | 1,436,918 | -60,000 | 0.69% | 1,853,624 |
| 2025-06-23 | 2025-06-19 | 1.320 | 1,496,918 | -10,000 | 0.72% | 1,975,932 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,506,918 | -4,000 | 0.72% | 2,185,031 |
| 2025-06-18 | 2025-06-16 | 1.530 | 1,510,918 | -18,000 | 0.72% | 2,311,705 |
| 2025-06-17 | 2025-06-13 | 1.480 | 1,528,918 | +130,000 | 0.73% | 2,262,799 |
| 2025-06-16 | 2025-06-12 | 1.570 | 1,398,918 | +26,000 | 0.67% | 2,196,301 |
| 2025-06-13 | 2025-06-11 | 1.490 | 1,372,918 | +292,000 | 0.66% | 2,045,648 |
| 2025-06-12 | 2025-06-10 | 1.340 | 1,080,918 | +130,000 | 0.52% | 1,448,430 |
| 2025-06-11 | 2025-06-09 | 1.190 | 950,918 | +16,000 | 0.45% | 1,131,592 |
| 2025-06-09 | 2025-06-05 | 1.160 | 934,918 | -12,000 | 0.45% | 1,084,505 |
| 2025-06-04 | 2025-06-02 | 1.110 | 946,918 | +2,000 | 0.45% | 1,051,079 |
| 2025-06-02 | 2025-05-29 | 1.170 | 944,918 | -52,000 | 0.45% | 1,105,554 |
| 2025-05-30 | 2025-05-28 | 1.130 | 996,918 | -20,000 | 0.48% | 1,126,517 |
| 2025-05-29 | 2025-05-27 | 1.130 | 1,016,918 | +20,000 | 0.49% | 1,149,117 |
| 2025-05-28 | 2025-05-26 | 1.130 | 996,918 | -6,000 | 0.48% | 1,126,517 |
| 2025-05-22 | 2025-05-20 | 1.200 | 1,002,918 | +2,000 | 0.48% | 1,203,502 |
| 2025-05-21 | 2025-05-19 | 1.220 | 1,000,918 | +12,000 | 0.48% | 1,221,120 |
| 2025-05-20 | 2025-05-16 | 1.260 | 988,918 | -168,000 | 0.47% | 1,246,037 |
| 2025-05-19 | 2025-05-15 | 1.270 | 1,156,918 | -108,000 | 0.55% | 1,469,286 |
| 2025-05-16 | 2025-05-14 | 1.160 | 1,264,918 | +6,000 | 0.60% | 1,467,305 |
| 2025-05-15 | 2025-05-13 | 1.100 | 1,258,918 | +8,000 | 0.60% | 1,384,810 |
| 2025-05-14 | 2025-05-12 | 1.170 | 1,250,918 | -20,000 | 0.60% | 1,463,574 |
| 2025-05-13 | 2025-05-09 | 1.090 | 1,270,918 | +76,000 | 0.61% | 1,385,301 |
| 2025-05-12 | 2025-05-08 | 1.110 | 1,194,918 | -66,000 | 0.57% | 1,326,359 |
| 2025-05-09 | 2025-05-07 | 1.170 | 1,260,918 | +70,000 | 0.60% | 1,475,274 |
| 2025-05-06 | 2025-04-30 | 1.100 | 1,190,918 | -110,000 | 0.57% | 1,310,010 |
| 2025-05-02 | 2025-04-29 | 1.090 | 1,300,918 | +130,000 | 0.62% | 1,418,001 |
| 2025-04-29 | 2025-04-25 | 1.040 | 1,170,918 | -14,000 | 0.56% | 1,217,755 |
| 2025-04-28 | 2025-04-24 | 0.990 | 1,184,918 | +90,000 | 0.57% | 1,173,069 |
| 2025-04-14 | 2025-04-10 | 1.140 | 1,094,918 | -4,000 | 0.52% | 1,248,207 |
| 2025-04-11 | 2025-04-09 | 1.060 | 1,098,918 | +4,000 | 0.53% | 1,164,853 |
| 2025-04-10 | 2025-04-08 | 1.040 | 1,094,918 | -50,000 | 0.52% | 1,138,715 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,144,918 | -6,000 | 0.55% | 1,030,426 |
| 2025-04-08 | 2025-04-03 | 1.180 | 1,150,918 | -50,000 | 0.55% | 1,358,083 |
| 2025-04-07 | 2025-04-02 | 1.200 | 1,200,918 | -12,000 | 0.57% | 1,441,102 |
| 2025-04-03 | 2025-04-01 | 1.160 | 1,212,918 | +20,000 | 0.58% | 1,406,985 |
| 2025-04-02 | 2025-03-31 | 1.240 | 1,192,918 | -4,000 | 0.57% | 1,479,218 |
| 2025-03-28 | 2025-03-26 | 1.280 | 1,196,918 | -4,000 | 0.57% | 1,532,055 |
| 2025-03-25 | 2025-03-21 | 1.360 | 1,200,918 | -18,000 | 0.57% | 1,633,248 |
| 2025-03-24 | 2025-03-20 | 1.360 | 1,218,918 | +52,000 | 0.58% | 1,657,728 |
| 2025-03-21 | 2025-03-19 | 1.390 | 1,166,918 | -10,000 | 0.56% | 1,622,016 |
| 2025-03-19 | 2025-03-17 | 1.420 | 1,176,918 | -20,000 | 0.56% | 1,671,224 |
| 2025-03-14 | 2025-03-12 | 1.390 | 1,196,918 | -2,000 | 0.57% | 1,663,716 |
| 2025-03-13 | 2025-03-11 | 1.390 | 1,198,918 | -28,000 | 0.57% | 1,666,496 |
| 2025-03-12 | 2025-03-10 | 1.400 | 1,226,918 | +22,000 | 0.59% | 1,717,685 |
| 2025-03-11 | 2025-03-07 | 1.420 | 1,204,918 | +12,000 | 0.58% | 1,710,984 |
| 2025-03-10 | 2025-03-06 | 1.460 | 1,192,918 | -22,000 | 0.57% | 1,741,660 |
| 2025-03-07 | 2025-03-05 | 1.460 | 1,214,918 | +2,000 | 0.58% | 1,773,780 |
| 2025-03-04 | 2025-02-28 | 1.470 | 1,212,918 | -12,000 | 0.58% | 1,782,989 |
| 2025-03-03 | 2025-02-27 | 1.520 | 1,224,918 | +30,000 | 0.59% | 1,861,875 |
| 2025-02-28 | 2025-02-26 | 1.550 | 1,194,918 | +4,000 | 0.57% | 1,852,123 |
| 2025-02-27 | 2025-02-25 | 1.480 | 1,190,918 | +38,000 | 0.57% | 1,762,559 |
| 2025-02-26 | 2025-02-24 | 1.520 | 1,152,918 | -10,000 | 0.55% | 1,752,435 |
| 2025-02-25 | 2025-02-21 | 1.490 | 1,162,918 | +74,000 | 0.56% | 1,732,748 |
| 2025-02-24 | 2025-02-20 | 1.500 | 1,088,918 | -20,000 | 0.52% | 1,633,377 |
| 2025-02-20 | 2025-02-18 | 1.490 | 1,108,918 | +54,000 | 0.53% | 1,652,288 |
| 2025-02-19 | 2025-02-17 | 1.550 | 1,054,918 | -12,000 | 0.50% | 1,635,123 |
| 2025-02-18 | 2025-02-14 | 1.560 | 1,066,918 | +14,000 | 0.51% | 1,664,392 |
| 2025-02-17 | 2025-02-13 | 1.560 | 1,052,918 | +10,000 | 0.50% | 1,642,552 |
| 2025-02-14 | 2025-02-12 | 1.630 | 1,042,918 | -32,000 | 0.50% | 1,699,956 |
| 2025-02-13 | 2025-02-11 | 1.550 | 1,074,918 | +4,000 | 0.51% | 1,666,123 |
| 2025-02-12 | 2025-02-10 | 1.600 | 1,070,918 | +10,000 | 0.51% | 1,713,469 |
| 2025-02-11 | 2025-02-07 | 1.600 | 1,060,918 | -94,000 | 0.51% | 1,697,469 |
| 2025-02-07 | 2025-02-05 | 1.520 | 1,154,918 | +36,000 | 0.55% | 1,755,475 |
| 2025-02-05 | 2025-02-03 | 1.480 | 1,118,918 | +6,000 | 0.53% | 1,655,999 |
| 2025-02-04 | 2025-01-28 | 1.540 | 1,112,918 | +4,000 | 0.53% | 1,713,894 |
| 2025-02-03 | 2025-01-24 | 1.600 | 1,108,918 | +8,000 | 0.53% | 1,774,269 |
| 2025-01-27 | 2025-01-23 | 1.530 | 1,100,918 | -84,000 | 0.53% | 1,684,405 |
| 2025-01-23 | 2025-01-21 | 1.500 | 1,184,918 | -2,000 | 0.57% | 1,777,377 |
| 2025-01-22 | 2025-01-20 | 1.520 | 1,186,918 | +10,000 | 0.57% | 1,804,115 |
| 2025-01-20 | 2025-01-16 | 1.490 | 1,176,918 | +4,000 | 0.56% | 1,753,608 |
| 2025-01-16 | 2025-01-14 | 1.520 | 1,172,918 | -6,000 | 0.56% | 1,782,835 |
| 2025-01-15 | 2025-01-13 | 1.350 | 1,178,918 | +2,000 | 0.56% | 1,591,539 |
| 2025-01-13 | 2025-01-09 | 1.370 | 1,176,918 | +2,000 | 0.56% | 1,612,378 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,174,918 | -8,000 | 0.56% | 1,644,885 |
| 2025-01-09 | 2025-01-07 | 1.430 | 1,182,918 | +10,000 | 0.57% | 1,691,573 |
| 2025-01-08 | 2025-01-06 | 1.460 | 1,172,918 | -8,000 | 0.56% | 1,712,460 |
| 2025-01-07 | 2025-01-03 | 1.500 | 1,180,918 | -10,000 | 0.56% | 1,771,377 |
| 2025-01-06 | 2025-01-02 | 1.480 | 1,190,918 | +50,000 | 0.57% | 1,762,559 |
| 2025-01-02 | 2024-12-27 | 1.640 | 1,140,918 | -6,000 | 0.55% | 1,871,106 |
| 2024-12-30 | 2024-12-24 | 1.610 | 1,146,918 | +32,000 | 0.55% | 1,846,538 |
| 2024-12-27 | 2024-12-20 | 1.620 | 1,114,918 | -2,000 | 0.53% | 1,806,167 |
| 2024-12-23 | 2024-12-19 | 1.630 | 1,116,918 | +14,000 | 0.53% | 1,820,576 |
| 2024-12-20 | 2024-12-18 | 1.690 | 1,102,918 | +2,000 | 0.53% | 1,863,931 |
| 2024-12-19 | 2024-12-17 | 1.720 | 1,100,918 | +40,000 | 0.53% | 1,893,579 |
| 2024-12-18 | 2024-12-16 | 1.690 | 1,060,918 | -8,000 | 0.51% | 1,792,951 |
| 2024-12-17 | 2024-12-13 | 1.780 | 1,068,918 | +78,000 | 0.51% | 1,902,674 |
| 2024-12-16 | 2024-12-12 | 1.830 | 990,918 | +10,000 | 0.47% | 1,813,380 |
| 2024-12-13 | 2024-12-11 | 1.770 | 980,918 | +52,000 | 0.47% | 1,736,225 |
| 2024-12-12 | 2024-12-10 | 1.880 | 928,918 | -54,000 | 0.44% | 1,746,366 |
| 2024-12-11 | 2024-12-09 | 1.760 | 982,918 | -46,000 | 0.47% | 1,729,936 |
| 2024-12-06 | 2024-12-04 | 1.530 | 1,028,918 | -20,000 | 0.49% | 1,574,245 |
| 2024-12-05 | 2024-12-03 | 1.580 | 1,048,918 | -50,000 | 0.50% | 1,657,290 |
| 2024-12-04 | 2024-12-02 | 1.610 | 1,098,918 | +4,000 | 0.53% | 1,769,258 |
| 2024-12-03 | 2024-11-29 | 1.520 | 1,094,918 | +20,000 | 0.52% | 1,664,275 |
| 2024-12-02 | 2024-11-28 | 1.370 | 1,074,918 | -22,000 | 0.51% | 1,472,638 |
| 2024-11-29 | 2024-11-27 | 1.420 | 1,096,918 | +20,000 | 0.52% | 1,557,624 |
| 2024-11-28 | 2024-11-26 | 1.390 | 1,076,918 | +2,000 | 0.51% | 1,496,916 |
| 2024-11-27 | 2024-11-25 | 1.420 | 1,074,918 | +2,000 | 0.51% | 1,526,384 |
| 2024-11-26 | 2024-11-22 | 1.380 | 1,072,918 | +14,000 | 0.51% | 1,480,627 |
| 2024-11-25 | 2024-11-21 | 1.470 | 1,058,918 | -12,000 | 0.51% | 1,556,609 |
| 2024-11-22 | 2024-11-20 | 1.550 | 1,070,918 | +4,000 | 0.51% | 1,659,923 |
| 2024-11-21 | 2024-11-19 | 1.620 | 1,066,918 | +2,000 | 0.51% | 1,728,407 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,064,918 | -154,000 | 0.51% | 1,810,361 |
| 2024-11-19 | 2024-11-15 | 1.740 | 1,218,918 | +52,000 | 0.58% | 2,120,917 |
| 2024-11-15 | 2024-11-13 | 1.820 | 1,166,918 | -24,000 | 0.56% | 2,123,791 |
| 2024-11-14 | 2024-11-12 | 1.840 | 1,190,918 | +16,000 | 0.57% | 2,191,289 |
| 2024-11-13 | 2024-11-11 | 1.920 | 1,174,918 | -4,000 | 0.56% | 2,255,843 |
| 2024-11-12 | 2024-11-08 | 1.990 | 1,178,918 | -48,000 | 0.56% | 2,346,047 |
| 2024-11-11 | 2024-11-07 | 2.040 | 1,226,918 | +94,000 | 0.59% | 2,502,913 |
| 2024-11-07 | 2024-11-05 | 1.930 | 1,132,918 | -56,000 | 0.54% | 2,186,532 |
| 2024-11-06 | 2024-11-04 | 1.860 | 1,188,918 | +126,000 | 0.57% | 2,211,387 |
| 2024-11-05 | 2024-11-01 | 2.000 | 1,062,918 | +78,000 | 0.51% | 2,125,836 |
| 2024-11-04 | 2024-10-31 | 2.200 | 984,918 | -24,000 | 0.47% | 2,166,820 |
| 2024-11-01 | 2024-10-30 | 2.200 | 1,008,918 | +84,000 | 0.48% | 2,219,620 |
| 2024-10-31 | 2024-10-29 | 2.320 | 924,918 | -22,000 | 0.44% | 2,145,810 |
| 2024-10-30 | 2024-10-28 | 2.300 | 946,918 | -42,000 | 0.45% | 2,177,911 |
| 2024-10-29 | 2024-10-25 | 2.220 | 988,918 | +40,000 | 0.47% | 2,195,398 |
| 2024-10-28 | 2024-10-24 | 2.180 | 948,918 | +58,000 | 0.45% | 2,068,641 |
| 2024-10-25 | 2024-10-23 | 2.370 | 890,918 | -84,000 | 0.43% | 2,111,476 |
| 2024-10-24 | 2024-10-22 | 2.210 | 974,918 | -22,000 | 0.47% | 2,154,569 |
| 2024-10-23 | 2024-10-21 | 1.900 | 996,918 | +10,000 | 0.48% | 1,894,144 |
| 2024-10-22 | 2024-10-18 | 2.390 | 986,918 | +84,000 | 0.47% | 2,358,734 |
| 2024-10-21 | 2024-10-17 | 1.110 | 902,918 | -26,000 | 0.43% | 1,002,239 |
| 2024-10-18 | 2024-10-16 | 1.170 | 928,918 | +8,000 | 0.44% | 1,086,834 |
| 2024-10-17 | 2024-10-15 | 1.090 | 920,918 | +44,000 | 0.44% | 1,003,801 |
| 2024-10-16 | 2024-10-14 | 1.290 | 876,918 | -110,000 | 0.42% | 1,131,224 |
| 2024-10-15 | 2024-10-10 | 1.760 | 986,918 | +234,000 | 0.47% | 1,736,976 |
| 2024-10-14 | 2024-10-09 | 1.900 | 752,918 | +2,318 | 0.36% | 1,430,544 |
| 2024-10-10 | 2024-10-08 | 1.380 | 750,600 | +84,000 | 0.36% | 1,035,828 |
| 2024-10-09 | 2024-10-07 | 2.610 | 666,600 | -18,000 | 0.32% | 1,739,826 |
| 2024-10-08 | 2024-10-04 | 2.380 | 684,600 | +396,000 | 0.33% | 1,629,348 |
| 2024-10-07 | 2024-10-03 | 4.320 | 288,600 | +38,000 | 0.14% | 1,246,752 |
| 2024-10-04 | 2024-10-02 | 5.400 | 250,600 | -85,500 | 0.12% | 1,353,240 |
| 2024-10-03 | 2024-09-30 | 0.650 | 336,100 | +150,000 | 0.16% | 218,465 |
| 2024-09-26 | 2024-09-24 | 0.096 | 186,100 | +2,000 | 0.09% | 17,866 |
| 2024-07-18 | 2024-07-16 | 0.212 | 184,100 | -6,000 | 0.09% | 39,029 |
| 2024-06-19 | 2024-06-17 | 0.220 | 190,100 | -14,000 | 0.09% | 41,822 |
| 2024-03-22 | 2024-03-20 | 0.255 | 204,100 | +2,000 | 0.10% | 52,046 |
| 2024-03-20 | 2024-03-18 | 0.255 | 202,100 | -2,000 | 0.10% | 51,536 |
| 2024-03-19 | 2024-03-15 | 0.265 | 204,100 | +2,000 | 0.10% | 54,086 |
| 2024-03-14 | 2024-03-12 | 0.246 | 202,100 | -22,000 | 0.10% | 49,717 |
| 2024-03-01 | 2024-02-28 | 0.280 | 224,100 | -42,000 | 0.11% | 62,748 |
| 2024-02-27 | 2024-02-23 | 0.290 | 266,100 | +14,000 | 0.13% | 77,169 |
| 2024-02-26 | 2024-02-22 | 0.325 | 252,100 | +20,000 | 0.12% | 81,932 |
| 2024-02-23 | 2024-02-21 | 0.365 | 232,100 | +54,000 | 0.11% | 84,716 |
| 2023-10-17 | 2023-10-13 | 0.335 | 178,100 | +54,000 | 0.09% | 59,664 |
| 2023-08-11 | 2023-08-09 | 0.375 | 124,100 | +4,000 | 0.06% | 46,538 |
| 2023-07-24 | 2023-07-20 | 0.475 | 120,100 | +14,000 | 0.06% | 57,048 |
| 2023-07-07 | 2023-07-05 | 0.450 | 106,100 | +8,000 | 0.05% | 47,745 |
| 2023-06-20 | 2023-06-16 | 0.530 | 98,100 | +2,000 | 0.05% | 51,993 |
| 2023-06-19 | 2023-06-15 | 0.530 | 96,100 | +4,000 | 0.05% | 50,933 |
| 2023-06-07 | 2023-06-05 | 0.500 | 92,100 | -4,000 | 0.04% | 46,050 |
| 2023-04-20 | 2023-04-18 | 0.800 | 96,100 | +12,000 | 0.05% | 76,880 |
| 2023-04-19 | 2023-04-17 | 0.700 | 84,100 | -22,000 | 0.04% | 58,870 |
| 2023-03-06 | 2023-03-02 | 1.110 | 106,100 | +12,000 | 0.05% | 117,771 |
| 2023-03-03 | 2023-03-01 | 1.320 | 94,100 | +22,000 | 0.04% | 124,212 |
| 2022-04-12 | 2022-04-08 | 1.700 | 72,100 | +6,000 | 0.03% | 122,570 |
| 2021-03-12 | 2021-03-10 | 1.920 | 66,100 | -2,000 | 0.03% | 126,912 |
| 2021-03-11 | 2021-03-09 | 1.850 | 68,100 | +2,000 | 0.03% | 125,985 |
| 2021-02-25 | 2021-02-23 | 1.980 | 66,100 | -4,000 | 0.03% | 130,878 |
| 2021-02-19 | 2021-02-17 | 2.160 | 70,100 | +8,000 | 0.03% | 151,416 |
| 2021-02-05 | 2021-02-03 | 1.660 | 62,100 | -4,100 | 0.03% | 103,086 |
| 2021-02-04 | 2021-02-02 | 1.660 | 66,200 | +2,000 | 0.03% | 109,892 |
| 2021-02-02 | 2021-01-29 | 1.650 | 64,200 | +2,100 | 0.03% | 105,930 |
| 2021-01-20 | 2021-01-18 | 1.630 | 62,100 | -5,700 | 0.03% | 101,223 |
| 2020-12-07 | 2020-12-03 | 2.620 | 67,800 | -5,500 | 0.03% | 177,636 |
| 2020-12-04 | 2020-12-02 | 2.700 | 73,300 | -3,000 | 0.04% | 197,910 |
| 2020-11-03 | 2020-10-30 | 1.980 | 76,300 | -33,200 | 0.04% | 151,074 |
| 2020-10-30 | 2020-10-28 | 1.980 | 109,500 | -100 | 0.05% | 216,810 |
| 2020-10-21 | 2020-10-19 | 2.200 | 109,600 | +21,000 | 0.05% | 241,120 |
| 2020-10-20 | 2020-10-16 | 2.740 | 88,600 | +4,000 | 0.04% | 242,764 |
| 2020-09-28 | 2020-09-24 | 2.900 | 84,600 | -14,500 | 0.04% | 245,340 |
| 2020-09-02 | 2020-08-31 | 3.040 | 99,100 | -1,100 | 0.05% | 301,264 |
| 2020-08-31 | 2020-08-27 | 3.140 | 100,200 | -3,700 | 0.05% | 314,628 |
| 2020-08-28 | 2020-08-26 | 3.200 | 103,900 | +4,800 | 0.05% | 332,480 |
| 2020-08-11 | 2020-08-07 | 3.000 | 99,100 | -6,500 | 0.05% | 297,300 |
| 2020-08-05 | 2020-08-03 | 3.120 | 105,600 | +6,500 | 0.05% | 329,472 |
| 2020-07-28 | 2020-07-24 | 3.120 | 99,100 | -10,000 | 0.05% | 309,192 |
| 2020-07-13 | 2020-07-09 | 3.380 | 109,100 | -1,400 | 0.05% | 368,758 |
| 2020-07-09 | 2020-07-07 | 3.600 | 110,500 | +1,100 | 0.05% | 397,800 |
| 2020-07-08 | 2020-07-06 | 3.720 | 109,400 | +300 | 0.05% | 406,968 |
| 2020-07-07 | 2020-07-03 | 3.460 | 109,100 | -5,300 | 0.05% | 377,486 |
| 2020-06-29 | 2020-06-24 | 3.260 | 114,400 | -3,100 | 0.05% | 372,944 |
| 2020-06-23 | 2020-06-19 | 3.000 | 117,500 | -3,000 | 0.06% | 352,500 |
| 2020-06-22 | 2020-06-18 | 3.200 | 120,500 | +7,500 | 0.06% | 385,600 |
| 2020-06-11 | 2020-06-09 | 3.120 | 113,000 | +3,900 | 0.05% | 352,560 |
| 2020-06-03 | 2020-06-01 | 3.000 | 109,100 | -10,000 | 0.05% | 327,300 |
| 2020-05-20 | 2020-05-18 | 3.340 | 119,100 | -2,000 | 0.06% | 397,794 |
| 2020-05-19 | 2020-05-15 | 3.260 | 121,100 | +5,500 | 0.06% | 394,786 |
| 2020-05-18 | 2020-05-14 | 3.360 | 115,600 | +5,000 | 0.05% | 388,416 |
| 2020-05-15 | 2020-05-13 | 3.500 | 110,600 | +9,900 | 0.05% | 387,100 |
| 2020-05-14 | 2020-05-12 | 3.580 | 100,700 | +1,200 | 0.05% | 360,506 |
| 2020-05-13 | 2020-05-11 | 3.800 | 99,500 | +9,400 | 0.05% | 378,100 |
| 2020-05-12 | 2020-05-08 | 4.000 | 90,100 | +4,800 | 0.04% | 360,400 |
| 2020-04-21 | 2020-04-17 | 4.900 | 85,300 | +5,000 | 0.04% | 417,970 |
| 2020-04-15 | 2020-04-09 | 5.200 | 80,300 | +4,500 | 0.04% | 417,560 |
| 2020-03-30 | 2020-03-26 | 5.700 | 75,800 | +900 | 0.04% | 432,060 |
| 2020-03-26 | 2020-03-24 | 5.900 | 74,900 | +7,400 | 0.04% | 441,910 |
| 2020-02-24 | 2020-02-20 | 6.900 | 67,500 | +1,200 | 0.03% | 465,750 |
| 2019-06-13 | 2019-06-11 | 11.542 | 66,300 | -333 | 0.03% | 765,235 |
| 2019-04-26 | 2019-04-24 | 9.950 | 66,633 | -402 | 0.03% | 662,998 |
| 2018-11-15 | 2018-11-13 | 9.552 | 67,035 | -1,005 | 0.03% | 640,318 |
| 2018-10-29 | 2018-10-25 | 9.751 | 68,040 | -1,005 | 0.03% | 663,458 |
| 2018-09-21 | 2018-09-19 | 11.144 | 69,045 | -1,233 | 0.03% | 769,437 |
| 2018-05-30 | 2018-05-28 | 14.077 | 70,278 | -614 | 0.03% | 989,278 |
| 2018-05-29 | 2018-05-25 | 14.663 | 70,892 | -1,944 | 0.03% | 1,039,501 |
| 2018-05-25 | 2018-05-23 | 14.526 | 72,836 | -2,235 | 0.03% | 1,058,038 |
| 2018-05-21 | 2018-05-17 | 13.945 | 75,071 | -2,375 | 0.03% | 1,046,884 |
| 2018-05-16 | 2018-05-14 | 13.945 | 77,446 | -1,549 | 0.03% | 1,080,004 |
| 2018-05-14 | 2018-05-10 | 14.139 | 78,995 | -13,630 | 0.04% | 1,116,905 |
| 2018-05-02 | 2018-04-27 | 13.558 | 92,625 | -516 | 0.04% | 1,255,799 |
| 2018-04-30 | 2018-04-26 | 13.558 | 93,141 | -3,615 | 0.04% | 1,262,795 |
| 2018-03-29 | 2018-03-27 | 12.396 | 96,756 | +517 | 0.04% | 1,199,366 |
| 2018-03-28 | 2018-03-26 | 12.396 | 96,239 | +413 | 0.04% | 1,192,957 |
| 2018-03-27 | 2018-03-23 | 12.396 | 95,826 | -2,582 | 0.04% | 1,187,838 |
| 2018-03-26 | 2018-03-22 | 12.589 | 98,408 | +2,582 | 0.04% | 1,238,904 |
| 2018-03-19 | 2018-03-15 | 12.977 | 95,826 | -4,131 | 0.04% | 1,243,518 |
| 2018-02-12 | 2018-02-08 | 12.783 | 99,957 | -3,407 | 0.04% | 1,277,765 |
| 2018-02-01 | 2018-01-30 | 12.783 | 103,364 | +4,130 | 0.05% | 1,321,317 |
| 2018-01-15 | 2018-01-11 | 13.364 | 99,234 | -2,375 | 0.04% | 1,326,183 |
| 2018-01-08 | 2018-01-04 | 13.558 | 101,609 | -1,962 | 0.05% | 1,377,603 |
| 2018-01-04 | 2018-01-02 | 13.364 | 103,571 | +1,962 | 0.05% | 1,384,143 |
| 2018-01-02 | 2017-12-28 | 13.752 | 101,609 | +1,549 | 0.05% | 1,397,283 |
| 2017-12-06 | 2017-12-04 | 13.752 | 100,060 | -5,163 | 0.04% | 1,375,982 |
| 2017-12-04 | 2017-11-30 | 13.945 | 105,223 | -4,956 | 0.05% | 1,467,361 |
| 2017-12-01 | 2017-11-29 | 13.558 | 110,179 | -3,098 | 0.05% | 1,493,794 |
| 2017-11-24 | 2017-11-22 | 13.364 | 113,277 | -11,256 | 0.05% | 1,513,856 |
| 2017-11-21 | 2017-11-17 | 13.364 | 124,533 | -2,581 | 0.06% | 1,664,284 |
| 2017-11-06 | 2017-11-02 | 13.558 | 127,114 | -413 | 0.06% | 1,723,397 |
| 2017-10-12 | 2017-10-10 | 12.977 | 127,527 | +103 | 0.06% | 1,654,896 |
| 2017-10-10 | 2017-10-06 | 13.171 | 127,424 | +826 | 0.06% | 1,678,240 |
| 2017-10-04 | 2017-09-29 | 12.783 | 126,598 | -103 | 0.06% | 1,618,321 |
| 2017-10-03 | 2017-09-28 | 12.977 | 126,701 | +103 | 0.06% | 1,644,177 |
| 2017-09-27 | 2017-09-25 | 13.171 | 126,598 | -2,581 | 0.06% | 1,667,361 |
| 2017-09-25 | 2017-09-21 | 12.970 | 129,179 | -1,997 | 0.06% | 1,675,464 |
| 2017-09-18 | 2017-09-14 | 12.398 | 131,176 | +210 | 0.06% | 1,626,305 |
| 2017-09-12 | 2017-09-08 | 12.589 | 130,966 | -18,350 | 0.06% | 1,648,681 |
| 2017-09-01 | 2017-08-30 | 12.398 | 149,316 | -419 | 0.07% | 1,851,202 |
| 2017-08-28 | 2017-08-24 | 12.398 | 149,735 | -944 | 0.07% | 1,856,397 |
| 2017-08-17 | 2017-08-15 | 12.398 | 150,679 | +1,573 | 0.07% | 1,868,101 |
| 2017-08-16 | 2017-08-14 | 12.398 | 149,106 | +105 | 0.07% | 1,848,599 |
| 2017-08-15 | 2017-08-11 | 12.207 | 149,001 | -2,622 | 0.07% | 1,818,877 |
| 2017-08-14 | 2017-08-10 | 12.398 | 151,623 | +5,243 | 0.07% | 1,879,804 |
| 2017-08-11 | 2017-08-09 | 12.589 | 146,380 | +524 | 0.07% | 1,842,722 |
| 2017-08-04 | 2017-08-02 | 13.161 | 145,856 | -943 | 0.07% | 1,919,586 |
| 2017-08-03 | 2017-08-01 | 13.161 | 146,799 | -1,783 | 0.07% | 1,931,997 |
| 2017-08-01 | 2017-07-28 | 13.161 | 148,582 | -2,412 | 0.07% | 1,955,462 |
| 2017-07-28 | 2017-07-26 | 13.161 | 150,994 | +15,729 | 0.07% | 1,987,206 |
| 2017-07-20 | 2017-07-18 | 13.352 | 135,265 | -13,107 | 0.06% | 1,806,000 |
| 2017-07-19 | 2017-07-17 | 13.733 | 148,372 | -18,874 | 0.07% | 2,037,599 |
| 2017-07-04 | 2017-06-30 | 13.924 | 167,246 | -5,243 | 0.08% | 2,328,696 |
| 2017-07-03 | 2017-06-29 | 13.733 | 172,489 | -2,936 | 0.09% | 2,368,798 |
| 2017-06-30 | 2017-06-28 | 13.733 | 175,425 | -4,928 | 0.09% | 2,409,118 |
| 2017-06-28 | 2017-06-26 | 13.733 | 180,353 | -1,573 | 0.09% | 2,476,795 |
| 2017-06-27 | 2017-06-23 | 13.733 | 181,926 | -1,049 | 0.09% | 2,498,397 |
| 2017-06-22 | 2017-06-20 | 13.733 | 182,975 | -2,621 | 0.09% | 2,512,803 |
| 2017-06-20 | 2017-06-16 | 13.924 | 185,596 | -839 | 0.09% | 2,584,197 |
| 2017-06-14 | 2017-06-12 | 13.924 | 186,435 | -2,097 | 0.09% | 2,595,879 |
| 2017-06-07 | 2017-06-05 | 13.733 | 188,532 | -2,622 | 0.09% | 2,589,117 |
| 2017-06-02 | 2017-05-31 | 13.483 | 191,154 | +2,622 | 0.09% | 2,577,363 |
| 2017-06-01 | 2017-05-29 | 13.296 | 188,532 | -3,387 | 0.09% | 2,506,704 |
| 2017-05-31 | 2017-05-26 | 13.296 | 191,919 | -5,340 | 0.09% | 2,551,737 |
| 2017-05-25 | 2017-05-23 | 13.109 | 197,259 | +2,136 | 0.10% | 2,585,798 |
| 2017-05-24 | 2017-05-22 | 13.296 | 195,123 | +534 | 0.10% | 2,594,337 |
| 2017-05-22 | 2017-05-18 | 13.483 | 194,589 | -4,272 | 0.09% | 2,623,677 |
| 2017-05-12 | 2017-05-10 | 13.670 | 198,861 | -1,068 | 0.10% | 2,718,517 |
| 2017-04-28 | 2017-04-26 | 13.858 | 199,929 | -3,738 | 0.10% | 2,770,557 |
| 2017-04-27 | 2017-04-25 | 13.670 | 203,667 | -1,816 | 0.10% | 2,784,218 |
| 2017-04-26 | 2017-04-24 | 13.670 | 205,483 | -2,456 | 0.10% | 2,809,043 |
| 2017-04-20 | 2017-04-18 | 13.670 | 207,939 | -6,195 | 0.10% | 2,842,618 |
| 2017-04-19 | 2017-04-13 | 13.670 | 214,134 | +2,670 | 0.10% | 2,927,306 |
| 2017-04-18 | 2017-04-12 | 13.858 | 211,464 | -5,767 | 0.10% | 2,930,406 |
| 2017-04-13 | 2017-04-11 | 13.670 | 217,231 | +3,097 | 0.11% | 2,969,643 |
| 2017-04-12 | 2017-04-10 | 14.045 | 214,134 | -1,068 | 0.10% | 3,007,506 |
| 2017-04-11 | 2017-04-07 | 13.858 | 215,202 | -16,020 | 0.10% | 2,982,206 |
| 2017-04-10 | 2017-04-06 | 13.858 | 231,222 | -534 | 0.11% | 3,204,207 |
| 2017-04-03 | 2017-03-30 | 13.109 | 231,756 | -2,990 | 0.11% | 3,038,006 |
| 2017-03-31 | 2017-03-29 | 13.296 | 234,746 | +7,369 | 0.11% | 3,121,161 |
| 2017-03-30 | 2017-03-28 | 13.670 | 227,377 | +2,029 | 0.11% | 3,108,344 |
| 2017-03-29 | 2017-03-27 | 13.858 | 225,348 | +38,342 | 0.11% | 3,122,807 |
| 2017-03-28 | 2017-03-24 | 13.858 | 187,006 | -534 | 0.09% | 2,591,474 |
| 2017-03-27 | 2017-03-23 | 13.670 | 187,540 | +5,340 | 0.09% | 2,563,754 |
| 2017-03-24 | 2017-03-22 | 13.483 | 182,200 | -3,311 | 0.09% | 2,456,634 |
| 2017-03-23 | 2017-03-21 | 13.296 | 185,511 | -1,602 | 0.09% | 2,466,537 |
| 2017-03-22 | 2017-03-20 | 13.296 | 187,113 | -3,311 | 0.09% | 2,487,837 |
| 2017-03-21 | 2017-03-17 | 13.296 | 190,424 | -12,709 | 0.09% | 2,531,860 |
| 2017-03-17 | 2017-03-15 | 13.109 | 203,133 | +5,340 | 0.10% | 2,662,798 |
| 2017-03-16 | 2017-03-14 | 13.109 | 197,793 | +5,233 | 0.10% | 2,592,798 |
| 2017-03-15 | 2017-03-13 | 13.296 | 192,560 | -5,340 | 0.09% | 2,560,260 |
| 2017-03-14 | 2017-03-10 | 13.109 | 197,900 | -534 | 0.10% | 2,594,200 |
| 2017-03-13 | 2017-03-09 | 13.109 | 198,434 | -1,068 | 0.10% | 2,601,200 |
| 2017-03-09 | 2017-03-07 | 12.921 | 199,502 | +5,340 | 0.10% | 2,577,840 |
| 2017-03-08 | 2017-03-06 | 13.109 | 194,162 | +5,340 | 0.09% | 2,545,200 |
| 2017-03-07 | 2017-03-03 | 13.296 | 188,822 | +534 | 0.09% | 2,510,560 |
| 2017-03-06 | 2017-03-02 | 13.483 | 188,288 | -11,428 | 0.09% | 2,538,720 |
| 2017-02-27 | 2017-02-23 | 12.734 | 199,716 | -2,670 | 0.10% | 2,543,205 |
| 2017-02-23 | 2017-02-21 | 12.734 | 202,386 | -4,165 | 0.10% | 2,577,205 |
| 2017-02-22 | 2017-02-20 | 12.734 | 206,551 | -4,592 | 0.10% | 2,630,243 |
| 2017-02-21 | 2017-02-17 | 12.734 | 211,143 | +1,281 | 0.10% | 2,688,718 |
| 2017-02-20 | 2017-02-16 | 12.921 | 209,862 | -4,058 | 0.10% | 2,711,706 |
| 2017-02-17 | 2017-02-15 | 13.109 | 213,920 | +2,990 | 0.10% | 2,804,201 |
| 2017-02-16 | 2017-02-14 | 13.109 | 210,930 | -4,058 | 0.10% | 2,765,006 |
| 2017-02-15 | 2017-02-13 | 12.734 | 214,988 | +3,524 | 0.10% | 2,737,681 |
| 2017-02-14 | 2017-02-10 | 12.734 | 211,464 | +5,768 | 0.10% | 2,692,806 |
| 2017-02-10 | 2017-02-08 | 13.483 | 205,696 | -2,030 | 0.10% | 2,773,435 |
| 2017-02-08 | 2017-02-06 | 13.670 | 207,726 | +2,350 | 0.10% | 2,839,706 |
| 2017-02-07 | 2017-02-03 | 13.483 | 205,376 | +3,952 | 0.10% | 2,769,120 |
| 2017-02-03 | 2017-02-01 | 13.670 | 201,424 | -2,991 | 0.10% | 2,753,555 |
| 2017-02-02 | 2017-01-27 | 13.670 | 204,415 | +2,991 | 0.10% | 2,794,443 |
| 2017-01-26 | 2017-01-24 | 13.670 | 201,424 | -8,010 | 0.10% | 2,753,555 |
| 2017-01-25 | 2017-01-23 | 13.670 | 209,434 | +5,340 | 0.10% | 2,863,055 |
| 2017-01-24 | 2017-01-20 | 13.670 | 204,094 | +640 | 0.10% | 2,790,055 |
| 2017-01-17 | 2017-01-13 | 13.109 | 203,454 | +10,680 | 0.10% | 2,667,006 |
| 2017-01-13 | 2017-01-11 | 13.296 | 192,774 | -25,952 | 0.09% | 2,563,105 |
| 2017-01-12 | 2017-01-10 | 13.296 | 218,726 | +28,195 | 0.11% | 2,908,161 |
| 2016-12-19 | 2016-12-15 | 11.611 | 190,531 | +107 | 0.09% | 2,212,162 |
| 2016-12-14 | 2016-12-12 | 11.423 | 190,424 | +5,340 | 0.09% | 2,175,260 |
| 2016-12-13 | 2016-12-09 | 11.611 | 185,084 | -3,524 | 0.09% | 2,148,920 |
| 2016-12-02 | 2016-11-30 | 11.985 | 188,608 | +320 | 0.09% | 2,260,475 |
| 2016-11-30 | 2016-11-28 | 11.985 | 188,288 | +2,670 | 0.09% | 2,256,640 |
| 2016-11-17 | 2016-11-15 | 12.172 | 185,618 | -214 | 0.09% | 2,259,400 |
| 2016-11-16 | 2016-11-14 | 12.172 | 185,832 | +641 | 0.09% | 2,262,005 |
| 2016-11-11 | 2016-11-09 | 11.423 | 185,191 | -3,845 | 0.09% | 2,115,482 |
| 2016-11-10 | 2016-11-08 | 11.611 | 189,036 | -640 | 0.09% | 2,194,805 |
| 2016-11-08 | 2016-11-04 | 11.611 | 189,676 | +534 | 0.09% | 2,202,235 |
| 2016-11-07 | 2016-11-03 | 11.611 | 189,142 | +534 | 0.09% | 2,196,035 |
| 2016-11-01 | 2016-10-28 | 12.360 | 188,608 | -428 | 0.09% | 2,331,115 |
| 2016-10-27 | 2016-10-25 | 12.172 | 189,036 | +214 | 0.09% | 2,301,005 |
| 2016-10-25 | 2016-10-20 | 12.360 | 188,822 | +320 | 0.09% | 2,333,760 |
| 2016-10-19 | 2016-10-17 | 11.985 | 188,502 | -8,544 | 0.09% | 2,259,205 |
| 2016-10-18 | 2016-10-14 | 11.985 | 197,046 | -3,631 | 0.10% | 2,361,605 |
| 2016-10-05 | 2016-10-03 | 11.611 | 200,677 | -6,515 | 0.10% | 2,329,963 |
| 2016-09-29 | 2016-09-27 | 11.798 | 207,192 | +214 | 0.10% | 2,444,405 |
| 2016-09-28 | 2016-09-26 | 11.423 | 206,978 | -2,670 | 0.10% | 2,364,360 |
| 2016-09-26 | 2016-09-22 | 11.423 | 209,648 | -2,670 | 0.10% | 2,394,860 |
| 2016-09-23 | 2016-09-21 | 11.227 | 212,318 | +1,602 | 0.10% | 2,383,613 |
| 2016-09-22 | 2016-09-20 | 11.043 | 210,716 | -2,604 | 0.10% | 2,326,847 |
| 2016-09-19 | 2016-09-14 | 10.859 | 213,320 | -2,173 | 0.10% | 2,316,342 |
| 2016-09-14 | 2016-09-12 | 10.674 | 215,493 | -2,717 | 0.10% | 2,300,277 |
| 2016-09-13 | 2016-09-09 | 11.043 | 218,210 | +543 | 0.10% | 2,409,600 |
| 2016-09-09 | 2016-09-07 | 10.490 | 217,667 | +5,760 | 0.10% | 2,283,423 |
| 2016-09-08 | 2016-09-06 | 10.490 | 211,907 | +543 | 0.10% | 2,222,998 |
| 2016-09-07 | 2016-09-05 | 10.490 | 211,364 | -5,433 | 0.10% | 2,217,302 |
| 2016-09-06 | 2016-09-02 | 10.306 | 216,797 | -761 | 0.10% | 2,234,397 |
| 2016-09-05 | 2016-09-01 | 10.306 | 217,558 | +5,434 | 0.10% | 2,242,240 |
| 2016-08-22 | 2016-08-18 | 11.227 | 212,124 | +4,455 | 0.10% | 2,381,435 |
| 2016-08-17 | 2016-08-15 | 11.043 | 207,669 | -217 | 0.10% | 2,293,200 |
| 2016-08-15 | 2016-08-11 | 11.043 | 207,886 | -4,347 | 0.10% | 2,295,596 |
| 2016-08-03 | 2016-07-29 | 11.043 | 212,233 | -11,085 | 0.10% | 2,343,598 |
| 2016-07-29 | 2016-07-27 | 11.227 | 223,318 | +5,434 | 0.11% | 2,507,105 |
| 2016-07-26 | 2016-07-22 | 11.963 | 217,884 | -326 | 0.10% | 2,606,500 |
| 2016-07-19 | 2016-07-15 | 11.963 | 218,210 | -1,087 | 0.10% | 2,610,400 |
| 2016-07-14 | 2016-07-12 | 11.963 | 219,297 | +2,717 | 0.11% | 2,623,403 |
| 2016-07-11 | 2016-07-07 | 12.147 | 216,580 | +2,173 | 0.10% | 2,630,760 |
| 2016-07-08 | 2016-07-06 | 12.331 | 214,407 | -543 | 0.10% | 2,643,825 |
| 2016-07-06 | 2016-07-04 | 12.147 | 214,950 | +4,999 | 0.10% | 2,610,961 |
| 2016-06-27 | 2016-06-23 | 12.699 | 209,951 | +217 | 0.10% | 2,666,159 |
| 2016-06-24 | 2016-06-22 | 12.699 | 209,734 | -1,086 | 0.10% | 2,663,403 |
| 2016-06-22 | 2016-06-20 | 11.963 | 210,820 | +1,847 | 0.10% | 2,521,995 |
| 2016-06-17 | 2016-06-15 | 11.963 | 208,973 | -6,520 | 0.10% | 2,499,899 |
| 2016-06-15 | 2016-06-13 | 12.331 | 215,493 | -870 | 0.10% | 2,657,217 |
| 2016-06-14 | 2016-06-10 | 12.331 | 216,363 | +5,108 | 0.10% | 2,667,945 |
| 2016-06-13 | 2016-06-08 | 12.147 | 211,255 | -19,343 | 0.10% | 2,566,079 |
| 2016-06-10 | 2016-06-07 | 12.331 | 230,598 | -1,630 | 0.11% | 2,843,475 |
| 2016-06-06 | 2016-06-02 | 12.515 | 232,228 | -544 | 0.11% | 2,906,314 |
| 2016-06-03 | 2016-06-01 | 12.265 | 232,772 | +5,434 | 0.11% | 2,854,859 |
| 2016-06-02 | 2016-05-31 | 12.265 | 227,338 | -4,640 | 0.11% | 2,788,214 |
| 2016-05-27 | 2016-05-25 | 12.265 | 231,978 | +555 | 0.11% | 2,845,121 |
| 2016-05-23 | 2016-05-19 | 12.445 | 231,423 | +776 | 0.11% | 2,880,054 |
| 2016-05-18 | 2016-05-16 | 12.084 | 230,647 | -222 | 0.11% | 2,787,197 |
| 2016-05-16 | 2016-05-12 | 12.084 | 230,869 | +2,772 | 0.11% | 2,789,880 |
| 2016-05-12 | 2016-05-10 | 12.084 | 228,097 | -3,326 | 0.11% | 2,756,382 |
| 2016-05-11 | 2016-05-09 | 12.084 | 231,423 | -2,773 | 0.11% | 2,796,575 |
| 2016-05-06 | 2016-05-04 | 12.265 | 234,196 | -2,217 | 0.11% | 2,872,324 |
| 2016-05-05 | 2016-05-03 | 12.445 | 236,413 | -1,220 | 0.11% | 2,942,155 |
| 2016-04-29 | 2016-04-27 | 13.166 | 237,633 | +4,435 | 0.11% | 3,128,778 |
| 2016-04-27 | 2016-04-25 | 12.625 | 233,198 | -35,484 | 0.11% | 2,944,204 |
| 2016-04-26 | 2016-04-22 | 12.625 | 268,682 | +4,325 | 0.13% | 3,392,202 |
| 2016-04-25 | 2016-04-21 | 12.445 | 264,357 | +111 | 0.12% | 3,289,917 |
| 2016-04-22 | 2016-04-20 | 12.265 | 264,246 | -555 | 0.12% | 3,240,876 |
| 2016-04-15 | 2016-04-13 | 11.904 | 264,801 | +1,109 | 0.12% | 3,152,163 |
| 2016-04-14 | 2016-04-12 | 11.904 | 263,692 | +1,109 | 0.12% | 3,138,961 |
| 2016-04-12 | 2016-04-08 | 11.904 | 262,583 | -222 | 0.12% | 3,125,760 |
| 2016-04-11 | 2016-04-07 | 11.904 | 262,805 | -443 | 0.12% | 3,128,403 |
| 2016-04-08 | 2016-04-06 | 11.904 | 263,248 | +1,441 | 0.12% | 3,133,676 |
| 2016-04-07 | 2016-04-05 | 12.265 | 261,807 | +6,432 | 0.12% | 3,210,963 |
| 2016-04-06 | 2016-04-01 | 11.543 | 255,375 | -1,996 | 0.12% | 2,947,837 |
| 2016-04-05 | 2016-03-31 | 11.363 | 257,371 | +9,869 | 0.12% | 2,924,457 |
| 2016-03-31 | 2016-03-29 | 10.822 | 247,502 | -11,089 | 0.12% | 2,678,398 |
| 2016-03-30 | 2016-03-24 | 10.822 | 258,591 | +11,089 | 0.12% | 2,798,400 |
| 2016-03-29 | 2016-03-23 | 11.363 | 247,502 | -555 | 0.12% | 2,812,317 |
| 2016-03-24 | 2016-03-22 | 11.543 | 248,057 | -7,873 | 0.12% | 2,863,364 |
| 2016-03-23 | 2016-03-21 | 12.084 | 255,930 | +6,099 | 0.12% | 3,092,723 |
| 2016-03-22 | 2016-03-18 | 10.822 | 249,831 | -12,863 | 0.12% | 2,703,601 |
| 2016-03-16 | 2016-03-14 | 9.740 | 262,694 | -6,099 | 0.12% | 2,558,521 |
| 2016-03-15 | 2016-03-11 | 9.559 | 268,793 | +5,545 | 0.13% | 2,569,443 |
| 2016-03-10 | 2016-03-08 | 9.740 | 263,248 | -8,206 | 0.12% | 2,563,917 |
| 2016-03-09 | 2016-03-07 | 9.740 | 271,454 | +776 | 0.13% | 2,643,840 |
| 2016-03-08 | 2016-03-04 | 9.920 | 270,678 | +9,426 | 0.13% | 2,685,102 |
| 2016-03-07 | 2016-03-03 | 10.100 | 261,252 | +2,772 | 0.12% | 2,638,716 |
| 2016-03-04 | 2016-03-02 | 10.281 | 258,480 | +1,663 | 0.12% | 2,657,339 |
| 2016-03-02 | 2016-02-29 | 9.559 | 256,817 | -7,651 | 0.12% | 2,454,962 |
| 2016-03-01 | 2016-02-26 | 9.559 | 264,468 | +5,544 | 0.12% | 2,528,099 |
| 2016-02-29 | 2016-02-25 | 9.379 | 258,924 | +998 | 0.12% | 2,428,403 |
| 2016-02-26 | 2016-02-24 | 9.559 | 257,926 | +2,772 | 0.12% | 2,465,563 |
| 2016-02-22 | 2016-02-18 | 9.379 | 255,154 | +3,882 | 0.12% | 2,393,045 |
| 2016-02-12 | 2016-02-05 | 9.740 | 251,272 | -3,882 | 0.12% | 2,447,276 |
| 2016-02-03 | 2016-02-01 | 9.559 | 255,154 | -110 | 0.12% | 2,439,065 |
| 2016-01-28 | 2016-01-26 | 9.198 | 255,264 | +1,219 | 0.12% | 2,348,036 |
| 2016-01-27 | 2016-01-25 | 9.559 | 254,045 | +2,440 | 0.12% | 2,428,464 |
| 2016-01-26 | 2016-01-22 | 9.559 | 251,605 | -2,107 | 0.12% | 2,405,139 |
| 2016-01-21 | 2016-01-19 | 9.740 | 253,712 | +2,994 | 0.12% | 2,471,040 |
| 2016-01-20 | 2016-01-18 | 9.379 | 250,718 | -6,321 | 0.12% | 2,351,440 |
| 2016-01-18 | 2016-01-14 | 9.379 | 257,039 | -3,659 | 0.12% | 2,410,724 |
| 2016-01-15 | 2016-01-13 | 9.559 | 260,698 | +1,553 | 0.12% | 2,492,061 |
| 2016-01-13 | 2016-01-11 | 9.379 | 259,145 | -2,773 | 0.12% | 2,430,476 |
| 2016-01-12 | 2016-01-08 | 9.559 | 261,918 | +4,990 | 0.12% | 2,503,723 |
| 2016-01-11 | 2016-01-07 | 9.379 | 256,928 | -13,528 | 0.12% | 2,409,683 |
| 2016-01-07 | 2016-01-05 | 9.559 | 270,456 | +4,990 | 0.13% | 2,585,339 |
| 2016-01-06 | 2016-01-04 | 9.379 | 265,466 | -7,540 | 0.12% | 2,489,759 |
| 2015-12-30 | 2015-12-28 | 9.559 | 273,006 | -1,664 | 0.13% | 2,609,715 |
| 2015-12-29 | 2015-12-24 | 9.559 | 274,670 | +2,218 | 0.13% | 2,625,622 |
| 2015-12-23 | 2015-12-21 | 9.379 | 272,452 | +1,663 | 0.13% | 2,555,280 |
| 2015-12-22 | 2015-12-18 | 9.379 | 270,789 | -8,205 | 0.13% | 2,539,683 |
| 2015-12-21 | 2015-12-17 | 9.379 | 278,994 | -3,327 | 0.13% | 2,616,636 |
| 2015-12-17 | 2015-12-15 | 9.198 | 282,321 | +3,216 | 0.13% | 2,596,919 |
| 2015-12-16 | 2015-12-14 | 9.198 | 279,105 | -11,089 | 0.13% | 2,567,337 |
| 2015-12-15 | 2015-12-11 | 9.198 | 290,194 | -39,920 | 0.14% | 2,669,339 |
| 2015-12-14 | 2015-12-10 | 9.379 | 330,114 | +3,770 | 0.15% | 3,096,081 |
| 2015-12-10 | 2015-12-08 | 9.198 | 326,344 | -3,548 | 0.15% | 3,001,863 |
| 2015-12-09 | 2015-12-07 | 9.379 | 329,892 | -10,424 | 0.15% | 3,093,999 |
| 2015-12-08 | 2015-12-04 | 9.198 | 340,316 | +6,654 | 0.16% | 3,130,384 |
| 2015-12-04 | 2015-12-02 | 9.559 | 333,662 | -3,770 | 0.16% | 3,189,537 |
| 2015-12-03 | 2015-12-01 | 9.559 | 337,432 | +3,548 | 0.16% | 3,225,576 |
| 2015-11-25 | 2015-11-23 | 9.379 | 333,884 | +4,435 | 0.16% | 3,131,440 |
| 2015-11-24 | 2015-11-20 | 9.198 | 329,449 | -554 | 0.15% | 3,030,424 |
| 2015-11-23 | 2015-11-19 | 9.379 | 330,003 | +1,109 | 0.15% | 3,095,040 |
| 2015-11-20 | 2015-11-18 | 9.559 | 328,894 | +1,331 | 0.15% | 3,143,959 |
| 2015-11-19 | 2015-11-17 | 9.740 | 327,563 | -1,775 | 0.15% | 3,190,316 |
| 2015-11-18 | 2015-11-16 | 9.379 | 329,338 | -8,427 | 0.15% | 3,088,803 |
| 2015-11-17 | 2015-11-13 | 9.740 | 337,765 | +3,437 | 0.16% | 3,289,679 |
| 2015-11-16 | 2015-11-12 | 9.920 | 334,328 | +5,101 | 0.16% | 3,316,504 |
| 2015-11-13 | 2015-11-11 | 9.920 | 329,227 | +2,772 | 0.15% | 3,265,903 |
| 2015-11-12 | 2015-11-10 | 10.100 | 326,455 | +4,990 | 0.15% | 3,297,285 |
| 2015-11-11 | 2015-11-09 | 10.100 | 321,465 | +6,099 | 0.15% | 3,246,884 |
| 2015-11-10 | 2015-11-06 | 10.100 | 315,366 | -2,661 | 0.15% | 3,185,283 |
| 2015-11-09 | 2015-11-05 | 10.100 | 318,027 | +18,851 | 0.15% | 3,212,159 |
| 2015-11-06 | 2015-11-04 | 10.281 | 299,176 | -2,661 | 0.14% | 3,075,719 |
| 2015-11-05 | 2015-11-03 | 10.100 | 301,837 | -19,406 | 0.14% | 3,048,636 |
| 2015-11-04 | 2015-11-02 | 10.100 | 321,243 | -28,276 | 0.15% | 3,244,642 |
| 2015-11-02 | 2015-10-29 | 10.100 | 349,519 | +3,770 | 0.16% | 3,530,237 |
| 2015-10-30 | 2015-10-28 | 9.920 | 345,749 | -5,544 | 0.16% | 3,429,799 |
| 2015-10-29 | 2015-10-27 | 10.100 | 351,293 | -17,188 | 0.16% | 3,548,155 |
| 2015-10-28 | 2015-10-26 | 9.920 | 368,481 | +10,534 | 0.17% | 3,655,299 |
| 2015-10-27 | 2015-10-23 | 10.281 | 357,947 | -3,548 | 0.17% | 3,679,922 |
| 2015-10-26 | 2015-10-22 | 10.281 | 361,495 | -2,218 | 0.17% | 3,716,398 |
| 2015-10-23 | 2015-10-20 | 10.461 | 363,713 | +3,327 | 0.17% | 3,804,801 |
| 2015-10-22 | 2015-10-19 | 10.461 | 360,386 | +7,762 | 0.17% | 3,769,997 |
| 2015-10-20 | 2015-10-16 | 10.281 | 352,624 | +25,726 | 0.16% | 3,625,199 |
| 2015-10-19 | 2015-10-15 | 10.281 | 326,898 | +11,976 | 0.15% | 3,360,719 |
| 2015-10-16 | 2015-10-14 | 10.281 | 314,922 | +10,423 | 0.15% | 3,237,598 |
| 2015-10-15 | 2015-10-13 | 10.461 | 304,499 | -25,948 | 0.14% | 3,185,363 |
| 2015-10-14 | 2015-10-12 | 10.100 | 330,447 | -8,871 | 0.15% | 3,337,605 |
| 2015-10-13 | 2015-10-09 | 10.100 | 339,318 | +1,220 | 0.16% | 3,427,204 |
| 2015-10-12 | 2015-10-08 | 10.281 | 338,098 | -2,883 | 0.16% | 3,475,862 |
| 2015-10-09 | 2015-10-07 | 10.100 | 340,981 | -5,988 | 0.16% | 3,444,001 |
| 2015-10-08 | 2015-10-06 | 9.379 | 346,969 | +3,770 | 0.16% | 3,254,161 |
| 2015-10-07 | 2015-10-05 | 9.559 | 343,199 | +36,593 | 0.16% | 3,280,703 |
| 2015-10-05 | 2015-09-30 | 9.198 | 306,606 | -13,750 | 0.14% | 2,820,304 |
| 2015-10-02 | 2015-09-29 | 8.928 | 320,356 | -3,215 | 0.15% | 2,860,113 |
| 2015-09-30 | 2015-09-25 | 9.198 | 323,571 | -1,996 | 0.15% | 2,976,356 |
| 2015-09-25 | 2015-09-23 | 8.928 | 325,567 | -3,105 | 0.15% | 2,906,636 |
| 2015-09-24 | 2015-09-22 | 9.198 | 328,672 | +3,770 | 0.15% | 3,023,277 |
| 2015-09-23 | 2015-09-21 | 9.198 | 324,902 | -555 | 0.15% | 2,988,599 |
| 2015-09-22 | 2015-09-18 | 9.379 | 325,457 | +2,994 | 0.15% | 3,052,404 |
| 2015-09-18 | 2015-09-16 | 9.379 | 322,463 | +3,327 | 0.15% | 3,024,324 |
| 2015-09-15 | 2015-09-11 | 9.379 | 319,136 | -33,266 | 0.15% | 2,993,121 |
| 2015-09-14 | 2015-09-10 | 9.379 | 352,402 | -12,309 | 0.16% | 3,305,117 |
| 2015-09-11 | 2015-09-09 | 9.202 | 364,711 | +16,608 | 0.17% | 3,356,022 |
| 2015-09-10 | 2015-09-08 | 8.848 | 348,103 | +9,041 | 0.16% | 3,079,997 |
| 2015-09-09 | 2015-09-07 | 8.671 | 339,062 | +3,391 | 0.16% | 2,940,003 |
| 2015-09-08 | 2015-09-04 | 8.583 | 335,671 | +4,860 | 0.15% | 2,880,900 |
| 2015-09-07 | 2015-09-02 | 8.583 | 330,811 | +17,518 | 0.15% | 2,839,189 |
| 2015-09-04 | 2015-09-01 | 8.848 | 313,293 | -12,771 | 0.14% | 2,772,000 |
| 2015-09-02 | 2015-08-31 | 8.759 | 326,064 | -11,189 | 0.15% | 2,856,147 |
| 2015-09-01 | 2015-08-28 | 9.379 | 337,253 | -5,425 | 0.15% | 3,163,037 |
| 2015-08-31 | 2015-08-27 | 9.025 | 342,678 | +27,916 | 0.16% | 3,092,637 |
| 2015-08-28 | 2015-08-26 | 8.671 | 314,762 | +4,860 | 0.14% | 2,729,298 |
| 2015-08-27 | 2015-08-25 | 8.671 | 309,902 | +2,938 | 0.14% | 2,687,157 |
| 2015-08-26 | 2015-08-24 | 8.317 | 306,964 | +13,224 | 0.14% | 2,553,041 |
| 2015-08-25 | 2015-08-21 | 9.910 | 293,740 | -905 | 0.13% | 2,910,876 |
| 2015-08-24 | 2015-08-20 | 10.618 | 294,645 | -1,130 | 0.13% | 3,128,404 |
| 2015-08-21 | 2015-08-19 | 10.794 | 295,775 | -4,747 | 0.14% | 3,192,742 |
| 2015-08-20 | 2015-08-18 | 10.618 | 300,522 | -565 | 0.14% | 3,190,804 |
| 2015-08-19 | 2015-08-17 | 10.794 | 301,087 | -2,260 | 0.14% | 3,250,083 |
| 2015-08-18 | 2015-08-14 | 10.971 | 303,347 | -3,391 | 0.14% | 3,328,158 |
| 2015-08-17 | 2015-08-13 | 10.441 | 306,738 | -5,651 | 0.14% | 3,202,522 |
| 2015-08-13 | 2015-08-11 | 10.618 | 312,389 | +3,391 | 0.14% | 3,316,802 |
| 2015-08-12 | 2015-08-10 | 10.971 | 308,998 | -9,946 | 0.14% | 3,390,158 |
| 2015-08-11 | 2015-08-07 | 10.618 | 318,944 | +9,946 | 0.15% | 3,386,400 |
| 2015-08-05 | 2015-08-03 | 10.794 | 308,998 | -3,617 | 0.14% | 3,335,478 |
| 2015-08-04 | 2015-07-31 | 11.148 | 312,615 | -2,147 | 0.14% | 3,485,162 |
| 2015-08-03 | 2015-07-30 | 10.971 | 314,762 | -5,538 | 0.14% | 3,453,397 |
| 2015-07-31 | 2015-07-29 | 10.971 | 320,300 | +1,582 | 0.15% | 3,514,157 |
| 2015-07-30 | 2015-07-28 | 11.148 | 318,718 | +7,911 | 0.15% | 3,553,200 |
| 2015-07-29 | 2015-07-27 | 10.971 | 310,807 | -1,921 | 0.14% | 3,410,005 |
| 2015-07-28 | 2015-07-24 | 11.856 | 312,728 | -10,285 | 0.14% | 3,707,781 |
| 2015-07-24 | 2015-07-22 | 11.679 | 323,013 | +10,172 | 0.15% | 3,772,563 |
| 2015-07-22 | 2015-07-20 | 12.210 | 312,841 | -226 | 0.14% | 3,819,841 |
| 2015-07-21 | 2015-07-17 | 12.564 | 313,067 | -2,486 | 0.14% | 3,933,401 |
| 2015-07-20 | 2015-07-16 | 12.210 | 315,553 | -6,782 | 0.14% | 3,852,955 |
| 2015-07-17 | 2015-07-15 | 12.387 | 322,335 | -23,847 | 0.15% | 3,992,805 |
| 2015-07-16 | 2015-07-14 | 13.095 | 346,182 | +678 | 0.16% | 4,533,240 |
| 2015-07-15 | 2015-07-13 | 13.803 | 345,504 | -2,373 | 0.16% | 4,768,922 |
| 2015-07-14 | 2015-07-10 | 13.449 | 347,877 | -67,248 | 0.16% | 4,678,556 |
| 2015-07-13 | 2015-07-09 | 9.910 | 415,125 | -3,277 | 0.19% | 4,113,765 |
| 2015-07-10 | 2015-07-08 | 7.786 | 418,402 | -79,001 | 0.19% | 3,257,759 |
| 2015-07-09 | 2015-07-07 | 9.733 | 497,403 | -1,357 | 0.23% | 4,841,095 |
| 2015-07-08 | 2015-07-06 | 11.325 | 498,760 | +8,138 | 0.23% | 5,648,643 |
| 2015-07-07 | 2015-07-03 | 12.741 | 490,622 | -27,464 | 0.22% | 6,251,037 |
| 2015-07-06 | 2015-07-02 | 13.980 | 518,086 | +10,624 | 0.24% | 7,242,717 |
| 2015-07-03 | 2015-06-30 | 14.511 | 507,462 | +18,761 | 0.23% | 7,363,596 |
| 2015-07-02 | 2015-06-29 | 13.980 | 488,701 | -14,693 | 0.22% | 6,831,922 |
| 2015-06-30 | 2015-06-26 | 14.865 | 503,394 | +15,258 | 0.23% | 7,482,727 |
| 2015-06-29 | 2015-06-25 | 15.218 | 488,136 | +20,909 | 0.22% | 7,428,683 |
| 2015-06-26 | 2015-06-24 | 15.395 | 467,227 | +21,474 | 0.21% | 7,193,160 |
| 2015-06-24 | 2015-06-22 | 15.749 | 445,753 | -18,648 | 0.20% | 7,020,319 |
| 2015-06-23 | 2015-06-19 | 15.218 | 464,401 | +7,572 | 0.21% | 7,067,473 |
| 2015-06-22 | 2015-06-18 | 15.926 | 456,829 | +26,447 | 0.21% | 7,275,599 |
| 2015-06-19 | 2015-06-17 | 15.749 | 430,382 | +9,267 | 0.22% | 6,778,236 |
| 2015-06-18 | 2015-06-16 | 15.749 | 421,115 | +13,224 | 0.22% | 6,632,286 |
| 2015-06-17 | 2015-06-15 | 15.926 | 407,891 | +21,474 | 0.21% | 6,496,197 |
| 2015-06-16 | 2015-06-12 | 15.926 | 386,417 | -16,388 | 0.20% | 6,154,196 |
| 2015-06-15 | 2015-06-11 | 15.926 | 402,805 | +9,493 | 0.21% | 6,415,196 |
| 2015-06-12 | 2015-06-10 | 15.926 | 393,312 | -62,048 | 0.20% | 6,264,007 |
| 2015-06-11 | 2015-06-09 | 15.218 | 455,360 | -45,999 | 0.23% | 6,929,883 |
| 2015-06-10 | 2015-06-08 | 15.218 | 501,359 | -7,460 | 0.26% | 7,629,917 |
| 2015-06-09 | 2015-06-05 | 15.926 | 508,819 | +16,954 | 0.26% | 8,103,607 |
| 2015-06-08 | 2015-06-04 | 16.457 | 491,865 | +27,577 | 0.25% | 8,094,712 |
| 2015-06-05 | 2015-06-03 | 17.165 | 464,288 | -10,624 | 0.24% | 7,969,512 |
| 2015-06-04 | 2015-06-02 | 17.873 | 474,912 | +12,997 | 0.24% | 8,488,033 |
| 2015-06-03 | 2015-06-01 | 18.050 | 461,915 | -28,255 | 0.24% | 8,337,480 |
| 2015-06-02 | 2015-05-29 | 17.484 | 490,170 | -34,358 | 0.25% | 8,569,909 |
| 2015-06-01 | 2015-05-28 | 17.657 | 524,528 | +1,029 | 0.27% | 9,261,407 |
| 2015-05-29 | 2015-05-27 | 17.310 | 523,499 | +126,975 | 0.26% | 9,061,998 |
| 2015-05-27 | 2015-05-22 | 15.579 | 396,524 | +52,685 | 0.20% | 6,177,605 |
| 2015-05-26 | 2015-05-21 | 15.406 | 343,839 | +5,546 | 0.17% | 5,297,284 |
| 2015-05-22 | 2015-05-20 | 14.714 | 338,293 | +3,351 | 0.17% | 4,977,601 |
| 2015-05-21 | 2015-05-19 | 14.541 | 334,942 | +346 | 0.17% | 4,870,315 |
| 2015-05-20 | 2015-05-18 | 14.541 | 334,596 | -19,410 | 0.17% | 4,865,284 |
| 2015-05-19 | 2015-05-15 | 14.714 | 354,006 | -27,960 | 0.18% | 5,208,800 |
| 2015-05-18 | 2015-05-14 | 14.541 | 381,966 | -26,920 | 0.19% | 5,554,080 |
| 2015-05-15 | 2015-05-13 | 14.195 | 408,886 | -14,442 | 0.21% | 5,803,957 |
| 2015-05-14 | 2015-05-12 | 14.021 | 423,328 | -11,207 | 0.21% | 5,935,675 |
| 2015-05-13 | 2015-05-11 | 14.195 | 434,535 | +9,243 | 0.22% | 6,168,034 |
| 2015-05-12 | 2015-05-08 | 14.195 | 425,292 | +16,521 | 0.21% | 6,036,833 |
| 2015-05-11 | 2015-05-07 | 14.021 | 408,771 | +35,932 | 0.21% | 5,731,565 |
| 2015-05-08 | 2015-05-06 | 14.714 | 372,839 | +24,956 | 0.19% | 5,485,906 |
| 2015-05-07 | 2015-05-05 | 14.021 | 347,883 | +14,327 | 0.18% | 4,877,827 |
| 2015-05-06 | 2015-05-04 | 14.714 | 333,556 | +28,653 | 0.17% | 4,907,901 |
| 2015-05-05 | 2015-04-30 | 14.195 | 304,903 | +2,889 | 0.15% | 4,327,964 |
| 2015-05-04 | 2015-04-29 | 13.675 | 302,014 | +3,697 | 0.15% | 4,130,116 |
| 2015-04-30 | 2015-04-28 | 13.675 | 298,317 | -4,275 | 0.15% | 4,079,559 |
| 2015-04-29 | 2015-04-27 | 13.675 | 302,592 | -1,386 | 0.15% | 4,138,021 |
| 2015-04-28 | 2015-04-24 | 13.848 | 303,978 | -52,339 | 0.15% | 4,209,595 |
| 2015-04-27 | 2015-04-23 | 13.675 | 356,317 | +28,769 | 0.18% | 4,872,723 |
| 2015-04-24 | 2015-04-22 | 12.117 | 327,548 | +10,514 | 0.17% | 3,969,000 |
| 2015-04-23 | 2015-04-21 | 12.117 | 317,034 | +41,593 | 0.16% | 3,841,599 |
| 2015-04-22 | 2015-04-20 | 11.771 | 275,441 | +5,662 | 0.14% | 3,242,243 |
| 2015-04-21 | 2015-04-17 | 12.290 | 269,779 | +33,968 | 0.14% | 3,315,695 |
| 2015-04-20 | 2015-04-16 | 12.637 | 235,811 | +19,294 | 0.12% | 2,979,854 |
| 2015-04-17 | 2015-04-15 | 12.117 | 216,517 | +6,701 | 0.11% | 2,623,603 |
| 2015-04-16 | 2015-04-14 | 12.464 | 209,816 | +21,028 | 0.11% | 2,615,045 |
| 2015-04-15 | 2015-04-13 | 12.637 | 188,788 | +21,144 | 0.10% | 2,385,643 |
| 2015-04-14 | 2015-04-10 | 11.252 | 167,644 | -1,734 | 0.08% | 1,886,294 |
| 2015-04-13 | 2015-04-09 | 11.252 | 169,378 | -11,669 | 0.09% | 1,905,805 |
| 2015-04-10 | 2015-04-08 | 10.906 | 181,047 | +10,514 | 0.09% | 1,974,422 |
| 2015-04-09 | 2015-04-02 | 10.213 | 170,533 | +1,040 | 0.09% | 1,741,681 |
| 2015-04-02 | 2015-03-31 | 10.386 | 169,493 | +2,542 | 0.09% | 1,760,399 |
| 2015-04-01 | 2015-03-30 | 10.040 | 166,951 | +1,733 | 0.08% | 1,676,197 |
| 2015-03-31 | 2015-03-27 | 10.213 | 165,218 | +2,311 | 0.08% | 1,687,398 |
| 2015-03-27 | 2015-03-25 | 10.386 | 162,907 | -4,622 | 0.08% | 1,691,995 |
| 2015-03-26 | 2015-03-24 | 10.040 | 167,529 | +2,888 | 0.08% | 1,682,000 |
| 2015-03-23 | 2015-03-19 | 10.386 | 164,641 | +1,156 | 0.08% | 1,710,005 |
| 2015-03-20 | 2015-03-18 | 10.386 | 163,485 | -15,367 | 0.08% | 1,697,998 |
| 2015-03-19 | 2015-03-17 | 9.521 | 178,852 | +2,542 | 0.09% | 1,702,804 |
| 2015-03-18 | 2015-03-16 | 9.694 | 176,310 | -4,621 | 0.09% | 1,709,122 |
| 2015-03-17 | 2015-03-13 | 9.175 | 180,931 | +2,888 | 0.09% | 1,659,958 |
| 2015-03-16 | 2015-03-12 | 9.348 | 178,043 | +6,355 | 0.09% | 1,664,282 |
| 2015-03-13 | 2015-03-11 | 9.521 | 171,688 | +5,777 | 0.09% | 1,634,597 |
| 2015-03-10 | 2015-03-06 | 9.867 | 165,911 | -1,156 | 0.08% | 1,637,036 |
| 2015-03-09 | 2015-03-05 | 9.867 | 167,067 | +4,044 | 0.08% | 1,648,442 |
| 2015-03-06 | 2015-03-04 | 10.040 | 163,023 | +1,733 | 0.08% | 1,636,760 |
| 2015-03-05 | 2015-03-03 | 10.213 | 161,290 | -5,777 | 0.08% | 1,647,281 |
| 2015-03-04 | 2015-03-02 | 10.213 | 167,067 | -1,155 | 0.08% | 1,706,282 |
| 2015-02-27 | 2015-02-25 | 10.213 | 168,222 | -9,821 | 0.08% | 1,718,078 |
| 2015-02-25 | 2015-02-23 | 10.386 | 178,043 | -4,621 | 0.09% | 1,849,202 |
| 2015-02-23 | 2015-02-16 | 9.521 | 182,664 | -8,666 | 0.09% | 1,739,097 |
| 2015-02-16 | 2015-02-12 | 9.348 | 191,330 | -8,665 | 0.10% | 1,788,484 |
| 2015-02-13 | 2015-02-11 | 9.348 | 199,995 | +17,331 | 0.10% | 1,869,481 |
| 2015-02-12 | 2015-02-10 | 9.521 | 182,664 | -20,566 | 0.09% | 1,739,097 |
| 2015-02-11 | 2015-02-09 | 9.348 | 203,230 | +4,968 | 0.10% | 1,899,720 |
| 2015-02-10 | 2015-02-06 | 9.521 | 198,262 | -13,287 | 0.10% | 1,887,601 |
| 2015-02-09 | 2015-02-05 | 9.521 | 211,549 | +7,741 | 0.11% | 2,014,104 |
| 2015-02-06 | 2015-02-04 | 9.521 | 203,808 | +2,889 | 0.10% | 1,940,403 |
| 2015-02-05 | 2015-02-03 | 9.521 | 200,919 | -2,889 | 0.10% | 1,912,898 |
| 2015-02-04 | 2015-02-02 | 9.694 | 203,808 | -11,553 | 0.10% | 1,975,684 |
| 2015-02-03 | 2015-01-30 | 9.694 | 215,361 | -28,076 | 0.11% | 2,087,677 |
| 2015-02-02 | 2015-01-29 | 9.867 | 243,437 | -10,514 | 0.12% | 2,401,981 |
| 2015-01-29 | 2015-01-27 | 9.867 | 253,951 | +3,466 | 0.13% | 2,505,722 |
| 2015-01-28 | 2015-01-26 | 9.694 | 250,485 | -3,466 | 0.13% | 2,428,163 |
| 2015-01-27 | 2015-01-23 | 9.694 | 253,951 | -5,777 | 0.13% | 2,461,762 |
| 2015-01-26 | 2015-01-22 | 9.521 | 259,728 | -231 | 0.13% | 2,472,803 |
| 2015-01-23 | 2015-01-21 | 9.348 | 259,959 | -1,386 | 0.13% | 2,430,003 |
| 2015-01-21 | 2015-01-19 | 9.175 | 261,345 | -11,438 | 0.13% | 2,397,718 |
| 2015-01-16 | 2015-01-14 | 9.348 | 272,783 | +60,657 | 0.14% | 2,549,877 |
| 2015-01-13 | 2015-01-09 | 9.521 | 212,126 | +3,466 | 0.11% | 2,019,597 |
| 2015-01-12 | 2015-01-08 | 9.521 | 208,660 | -13,749 | 0.11% | 1,986,598 |
| 2015-01-09 | 2015-01-07 | 9.521 | 222,409 | +4,159 | 0.11% | 2,117,499 |
| 2015-01-08 | 2015-01-06 | 9.521 | 218,250 | +5,777 | 0.11% | 2,077,902 |
| 2015-01-07 | 2015-01-05 | 9.348 | 212,473 | +231 | 0.11% | 1,986,121 |
| 2015-01-06 | 2015-01-02 | 9.521 | 212,242 | -231 | 0.11% | 2,020,701 |
| 2015-01-05 | 2014-12-31 | 9.521 | 212,473 | -89,541 | 0.11% | 2,022,901 |
| 2014-12-18 | 2014-12-16 | 9.521 | 302,014 | -8,781 | 0.15% | 2,875,398 |
| 2014-12-15 | 2014-12-11 | 9.521 | 310,795 | -4,622 | 0.16% | 2,958,999 |
| 2014-12-12 | 2014-12-10 | 9.521 | 315,417 | +5,777 | 0.16% | 3,003,004 |
| 2014-12-11 | 2014-12-09 | 9.521 | 309,640 | -577 | 0.16% | 2,948,003 |
| 2014-12-10 | 2014-12-08 | 9.521 | 310,217 | -4,737 | 0.16% | 2,953,496 |
| 2014-12-08 | 2014-12-04 | 9.694 | 314,954 | +1,733 | 0.16% | 3,053,116 |
| 2014-12-05 | 2014-12-03 | 9.694 | 313,221 | -347 | 0.16% | 3,036,316 |
| 2014-12-04 | 2014-12-02 | 9.694 | 313,568 | -108,605 | 0.16% | 3,039,680 |
| 2014-12-03 | 2014-12-01 | 9.694 | 422,173 | +3,120 | 0.21% | 4,092,480 |
| 2014-12-02 | 2014-11-28 | 10.040 | 419,053 | -13,287 | 0.21% | 4,207,315 |
| 2014-12-01 | 2014-11-27 | 10.040 | 432,340 | +13,864 | 0.22% | 4,340,718 |
| 2014-11-28 | 2014-11-26 | 9.867 | 418,476 | -2,773 | 0.21% | 4,129,082 |
| 2014-11-27 | 2014-11-25 | 9.867 | 421,249 | -6,701 | 0.21% | 4,156,443 |
| 2014-11-26 | 2014-11-24 | 10.213 | 427,950 | +9,590 | 0.22% | 4,370,722 |
| 2014-11-25 | 2014-11-21 | 9.867 | 418,360 | +2,426 | 0.21% | 4,127,938 |
| 2014-11-24 | 2014-11-20 | 10.040 | 415,934 | -4,621 | 0.21% | 4,176,001 |
| 2014-11-21 | 2014-11-19 | 10.213 | 420,555 | +1,155 | 0.21% | 4,295,196 |
| 2014-11-20 | 2014-11-18 | 10.213 | 419,400 | -8,088 | 0.21% | 4,283,399 |
| 2014-11-19 | 2014-11-17 | 9.867 | 427,488 | +3,929 | 0.22% | 4,218,003 |
| 2014-11-18 | 2014-11-14 | 10.213 | 423,559 | -1,156 | 0.21% | 4,325,876 |
| 2014-11-17 | 2014-11-13 | 9.867 | 424,715 | -5,314 | 0.21% | 4,190,642 |
| 2014-11-14 | 2014-11-12 | 9.867 | 430,029 | +4,621 | 0.22% | 4,243,075 |
| 2014-11-13 | 2014-11-11 | 9.348 | 425,408 | -2,773 | 0.21% | 3,976,560 |
| 2014-11-06 | 2014-11-04 | 8.222 | 428,181 | +809 | 0.22% | 3,520,701 |
| 2014-11-04 | 2014-10-31 | 7.876 | 427,372 | +32,350 | 0.22% | 3,366,089 |
| 2014-11-03 | 2014-10-30 | 8.396 | 395,022 | +4,622 | 0.20% | 3,316,432 |
| 2014-10-31 | 2014-10-29 | 8.569 | 390,400 | -231 | 0.20% | 3,345,208 |
| 2014-10-30 | 2014-10-28 | 8.309 | 390,631 | +7,047 | 0.20% | 3,245,758 |
| 2014-10-29 | 2014-10-27 | 8.222 | 383,584 | +2,080 | 0.19% | 3,154,004 |
| 2014-10-28 | 2014-10-24 | 8.482 | 381,504 | -5,315 | 0.19% | 3,235,961 |
| 2014-10-24 | 2014-10-22 | 8.309 | 386,819 | -577 | 0.20% | 3,214,084 |
| 2014-10-22 | 2014-10-20 | 8.396 | 387,396 | +231 | 0.20% | 3,252,408 |
| 2014-10-20 | 2014-10-16 | 8.309 | 387,165 | -3,466 | 0.20% | 3,216,958 |
| 2014-10-15 | 2014-10-13 | 8.222 | 390,631 | +11,553 | 0.20% | 3,211,948 |
| 2014-10-14 | 2014-10-10 | 8.569 | 379,078 | -10,629 | 0.19% | 3,248,194 |
| 2014-10-09 | 2014-10-07 | 8.482 | 389,707 | +1,155 | 0.20% | 3,305,540 |
| 2014-10-08 | 2014-10-06 | 8.655 | 388,552 | +3,004 | 0.20% | 3,363,003 |
| 2014-10-03 | 2014-09-29 | 8.569 | 385,548 | -11,438 | 0.19% | 3,303,633 |
| 2014-09-30 | 2014-09-26 | 8.655 | 396,986 | +3,466 | 0.20% | 3,436,001 |
| 2014-09-29 | 2014-09-25 | 8.828 | 393,520 | +8,088 | 0.20% | 3,474,122 |
| 2014-09-26 | 2014-09-24 | 9.175 | 385,432 | +6,585 | 0.19% | 3,536,159 |
| 2014-09-25 | 2014-09-23 | 9.348 | 378,847 | +1,156 | 0.19% | 3,541,325 |
| 2014-09-24 | 2014-09-22 | 9.521 | 377,691 | -809 | 0.19% | 3,595,899 |
| 2014-09-23 | 2014-09-19 | 9.694 | 378,500 | +5,546 | 0.19% | 3,669,121 |
| 2014-09-22 | 2014-09-18 | 9.521 | 372,954 | -10,398 | 0.19% | 3,550,799 |
| 2014-09-19 | 2014-09-17 | 9.521 | 383,352 | +86,075 | 0.19% | 3,649,796 |
| 2014-09-18 | 2014-09-16 | 9.867 | 297,277 | -6,817 | 0.15% | 2,933,218 |
| 2014-09-17 | 2014-09-15 | 9.867 | 304,094 | -578 | 0.15% | 3,000,481 |
| 2014-09-12 | 2014-09-10 | 9.867 | 304,672 | -9,820 | 0.15% | 3,006,184 |
| 2014-09-10 | 2014-09-05 | 9.521 | 314,492 | +2,310 | 0.16% | 2,994,197 |
| 2014-09-05 | 2014-09-03 | 9.521 | 312,182 | +9,706 | 0.16% | 2,972,204 |
| 2014-09-04 | 2014-09-02 | 9.867 | 302,476 | -4,737 | 0.15% | 2,984,516 |
| 2014-09-02 | 2014-08-29 | 9.867 | 307,213 | -7,164 | 0.16% | 3,031,256 |
| 2014-09-01 | 2014-08-28 | 9.521 | 314,377 | +5,315 | 0.16% | 2,993,102 |
| 2014-08-27 | 2014-08-25 | 10.040 | 309,062 | +14,789 | 0.16% | 3,103,000 |
| 2014-08-26 | 2014-08-22 | 10.386 | 294,273 | +13,633 | 0.15% | 3,056,397 |
| 2014-08-25 | 2014-08-21 | 10.386 | 280,640 | +9,243 | 0.14% | 2,914,801 |
| 2014-08-19 | 2014-08-15 | 10.386 | 271,397 | +79,143 | 0.14% | 2,818,801 |
| 2014-08-18 | 2014-08-14 | 11.079 | 192,254 | -2,311 | 0.10% | 2,129,921 |
| 2014-08-15 | 2014-08-13 | 10.559 | 194,565 | +16,753 | 0.10% | 2,054,484 |
| 2014-08-14 | 2014-08-12 | 10.213 | 177,812 | +9,821 | 0.09% | 1,816,022 |
| 2014-08-13 | 2014-08-11 | 10.040 | 167,991 | -1,155 | 0.08% | 1,686,639 |
| 2014-08-12 | 2014-08-08 | 10.040 | 169,146 | -1,156 | 0.09% | 1,698,235 |
| 2014-08-11 | 2014-08-07 | 10.040 | 170,302 | -4,621 | 0.09% | 1,709,842 |
| 2014-08-08 | 2014-08-06 | 9.521 | 174,923 | +11,553 | 0.09% | 1,665,397 |
| 2014-08-07 | 2014-08-05 | 9.694 | 163,370 | +6,008 | 0.08% | 1,583,684 |
| 2014-08-06 | 2014-08-04 | 10.040 | 157,362 | +1,733 | 0.08% | 1,579,923 |
| 2014-08-05 | 2014-08-01 | 10.386 | 155,629 | -11,553 | 0.08% | 1,616,404 |
| 2014-07-31 | 2014-07-29 | 10.559 | 167,182 | +2,888 | 0.08% | 1,765,336 |
| 2014-07-29 | 2014-07-25 | 10.559 | 164,294 | +19,064 | 0.08% | 1,734,841 |
| 2014-07-28 | 2014-07-24 | 10.732 | 145,230 | +7,741 | 0.07% | 1,558,677 |
| 2014-07-25 | 2014-07-23 | 11.079 | 137,489 | +808 | 0.07% | 1,523,197 |
| 2014-07-24 | 2014-07-22 | 11.079 | 136,681 | +116 | 0.07% | 1,514,245 |
| 2014-07-22 | 2014-07-18 | 11.079 | 136,565 | -11,785 | 0.07% | 1,512,960 |
| 2014-07-21 | 2014-07-17 | 11.079 | 148,350 | +4,853 | 0.07% | 1,643,522 |
| 2014-07-18 | 2014-07-16 | 11.079 | 143,497 | +21,374 | 0.07% | 1,589,758 |
| 2014-07-17 | 2014-07-15 | 11.079 | 122,123 | +6,355 | 0.06% | 1,352,962 |
| 2014-07-11 | 2014-07-09 | 11.252 | 115,768 | -1,733 | 0.06% | 1,302,597 |
| 2014-07-10 | 2014-07-08 | 11.252 | 117,501 | -2,311 | 0.06% | 1,322,096 |
| 2014-07-09 | 2014-07-07 | 11.425 | 119,812 | -36,972 | 0.06% | 1,368,839 |
| 2014-07-08 | 2014-07-04 | 11.252 | 156,784 | +8,665 | 0.08% | 1,764,100 |
| 2014-07-04 | 2014-07-02 | 11.425 | 148,119 | +2,311 | 0.07% | 1,692,243 |
| 2014-07-03 | 2014-06-30 | 11.598 | 145,808 | -1,155 | 0.07% | 1,691,081 |
| 2014-07-02 | 2014-06-27 | 11.598 | 146,963 | +3,466 | 0.07% | 1,704,476 |
| 2014-06-30 | 2014-06-26 | 11.598 | 143,497 | +1,502 | 0.07% | 1,664,278 |
| 2014-06-27 | 2014-06-25 | 11.771 | 141,995 | -2,311 | 0.07% | 1,671,437 |
| 2014-06-25 | 2014-06-23 | 11.598 | 144,306 | -4,621 | 0.07% | 1,673,660 |
| 2014-06-20 | 2014-06-18 | 11.944 | 148,927 | -2,889 | 0.08% | 1,778,814 |
| 2014-06-18 | 2014-06-16 | 11.944 | 151,816 | +5,777 | 0.08% | 1,813,321 |
| 2014-06-17 | 2014-06-13 | 11.771 | 146,039 | +19,064 | 0.07% | 1,719,040 |
| 2014-06-16 | 2014-06-12 | 12.117 | 126,975 | +2,310 | 0.06% | 1,538,595 |
| 2014-06-13 | 2014-06-11 | 12.464 | 124,665 | +6,124 | 0.06% | 1,553,764 |
| 2014-06-12 | 2014-06-10 | 12.117 | 118,541 | +23,800 | 0.06% | 1,436,398 |
| 2014-06-11 | 2014-06-09 | 11.944 | 94,741 | +2,196 | 0.05% | 1,131,606 |
| 2014-06-10 | 2014-06-06 | 11.944 | 92,545 | +6,701 | 0.05% | 1,105,376 |
| 2014-06-09 | 2014-06-05 | 11.944 | 85,844 | +809 | 0.04% | 1,025,338 |
| 2014-06-06 | 2014-06-04 | 11.598 | 85,035 | -1,387 | 0.04% | 986,236 |
| 2014-06-03 | 2014-05-29 | 11.598 | 86,422 | -4,044 | 0.04% | 1,002,322 |
| 2014-05-30 | 2014-05-28 | 11.252 | 90,466 | +2,889 | 0.05% | 1,017,904 |
| 2014-05-29 | 2014-05-27 | 11.425 | 87,577 | -3,582 | 0.04% | 1,000,558 |
| 2014-05-28 | 2014-05-26 | 11.252 | 91,159 | +3,466 | 0.05% | 1,025,702 |
| 2014-05-27 | 2014-05-23 | 11.252 | 87,693 | +1,271 | 0.04% | 986,703 |
| 2014-05-26 | 2014-05-22 | 11.252 | 86,422 | +7,510 | 0.04% | 972,402 |
| 2014-05-23 | 2014-05-21 | 11.252 | 78,912 | -4,044 | 0.04% | 887,901 |
| 2014-05-22 | 2014-05-20 | 11.422 | 82,956 | +4,590 | 0.04% | 947,546 |
| 2014-05-21 | 2014-05-19 | 11.763 | 78,366 | -1,408 | 0.04% | 921,837 |
| 2014-05-20 | 2014-05-16 | 11.934 | 79,774 | +10,558 | 0.04% | 952,000 |
| 2014-05-19 | 2014-05-15 | 12.445 | 69,216 | +587 | 0.03% | 861,404 |
| 2014-05-16 | 2014-05-14 | 11.252 | 68,629 | +2,581 | 0.03% | 772,199 |
| 2014-05-14 | 2014-05-12 | 10.740 | 66,048 | +7,391 | 0.03% | 709,378 |
| 2014-05-12 | 2014-05-08 | 10.399 | 58,657 | -3,520 | 0.03% | 609,996 |
| 2014-05-08 | 2014-05-05 | 10.740 | 62,177 | -586 | 0.03% | 667,802 |
| 2014-05-07 | 2014-05-02 | 10.570 | 62,763 | -1,760 | 0.03% | 663,396 |
| 2014-05-05 | 2014-04-30 | 10.911 | 64,523 | +704 | 0.03% | 703,999 |
| 2014-05-02 | 2014-04-29 | 11.081 | 63,819 | +352 | 0.03% | 707,198 |
| 2014-04-30 | 2014-04-28 | 11.252 | 63,467 | -5,631 | 0.03% | 714,117 |
| 2014-04-28 | 2014-04-24 | 11.934 | 69,098 | +4,927 | 0.03% | 824,596 |
| 2014-04-23 | 2014-04-17 | 11.934 | 64,171 | +12,670 | 0.03% | 765,798 |
| 2014-04-22 | 2014-04-16 | 11.763 | 51,501 | +3,285 | 0.03% | 605,818 |
| 2014-04-17 | 2014-04-15 | 11.763 | 48,216 | -6,687 | 0.02% | 567,176 |
| 2014-04-16 | 2014-04-14 | 12.786 | 54,903 | -15,603 | 0.03% | 701,996 |
| 2014-04-15 | 2014-04-11 | 11.252 | 70,506 | +12,318 | 0.04% | 793,318 |
| 2014-04-14 | 2014-04-10 | 10.740 | 58,188 | +11,145 | 0.03% | 624,959 |
| 2014-04-11 | 2014-04-09 | 11.081 | 47,043 | -10,324 | 0.03% | 521,298 |
| 2014-04-10 | 2014-04-08 | 10.740 | 57,367 | +704 | 0.03% | 616,141 |
| 2014-04-04 | 2014-04-02 | 10.911 | 56,663 | -2,933 | 0.03% | 618,240 |
| 2014-03-31 | 2014-03-27 | 10.911 | 59,596 | -2,229 | 0.03% | 650,241 |
| 2014-03-27 | 2014-03-25 | 10.911 | 61,825 | -2,346 | 0.03% | 674,562 |
| 2014-03-26 | 2014-03-24 | 10.911 | 64,171 | -4,458 | 0.03% | 700,158 |
| 2014-03-25 | 2014-03-21 | 11.422 | 68,629 | -28,156 | 0.04% | 783,899 |
| 2014-03-24 | 2014-03-20 | 11.763 | 96,785 | +19,005 | 0.05% | 1,138,504 |
| 2014-03-21 | 2014-03-19 | 11.934 | 77,780 | +7,391 | 0.04% | 928,204 |
| 2014-03-20 | 2014-03-18 | 11.422 | 70,389 | -4,340 | 0.04% | 804,002 |
| 2014-03-19 | 2014-03-17 | 10.740 | 74,729 | +2,932 | 0.04% | 802,615 |
| 2014-03-14 | 2014-03-12 | 10.740 | 71,797 | -1,759 | 0.04% | 771,124 |
| 2014-03-07 | 2014-03-05 | 11.081 | 73,556 | -7,391 | 0.04% | 815,096 |
| 2014-03-06 | 2014-03-04 | 11.081 | 80,947 | -5,866 | 0.04% | 896,998 |
| 2014-03-05 | 2014-03-03 | 11.081 | 86,813 | +1,173 | 0.05% | 962,001 |
| 2014-03-04 | 2014-02-28 | 11.081 | 85,640 | +4,693 | 0.05% | 949,003 |
| 2014-03-03 | 2014-02-27 | 11.081 | 80,947 | -15,838 | 0.04% | 896,998 |
| 2014-02-28 | 2014-02-26 | 11.081 | 96,785 | -11,731 | 0.05% | 1,072,504 |
| 2014-02-27 | 2014-02-25 | 11.081 | 108,516 | +1,760 | 0.06% | 1,202,499 |
| 2014-02-26 | 2014-02-24 | 11.252 | 106,756 | +18,770 | 0.06% | 1,201,196 |
| 2014-02-21 | 2014-02-19 | 11.422 | 87,986 | -6,452 | 0.05% | 1,005,000 |
| 2014-02-20 | 2014-02-18 | 11.593 | 94,438 | -13,492 | 0.05% | 1,094,796 |
| 2014-02-19 | 2014-02-17 | 10.740 | 107,930 | -2,932 | 0.06% | 1,159,205 |
| 2014-02-18 | 2014-02-14 | 10.229 | 110,862 | +2,932 | 0.06% | 1,133,996 |
| 2014-02-17 | 2014-02-13 | 10.399 | 107,930 | -5,865 | 0.06% | 1,122,405 |
| 2014-02-13 | 2014-02-11 | 10.058 | 113,795 | +2,933 | 0.06% | 1,144,597 |
| 2014-02-11 | 2014-02-07 | 9.547 | 110,862 | +2,932 | 0.06% | 1,058,396 |
| 2014-02-05 | 2014-01-30 | 9.547 | 107,930 | -586 | 0.06% | 1,030,405 |
| 2014-02-04 | 2014-01-28 | 9.717 | 108,516 | -2,581 | 0.06% | 1,054,499 |
| 2014-01-29 | 2014-01-27 | 9.717 | 111,097 | -7,977 | 0.06% | 1,079,580 |
| 2014-01-28 | 2014-01-24 | 9.888 | 119,074 | -470 | 0.06% | 1,177,396 |
| 2014-01-27 | 2014-01-23 | 9.888 | 119,544 | +2,933 | 0.07% | 1,182,043 |
| 2014-01-23 | 2014-01-21 | 10.058 | 116,611 | -1,173 | 0.06% | 1,172,922 |
| 2014-01-22 | 2014-01-20 | 10.058 | 117,784 | -3,519 | 0.06% | 1,184,720 |
| 2014-01-21 | 2014-01-17 | 10.229 | 121,303 | -2,347 | 0.07% | 1,240,796 |
| 2014-01-20 | 2014-01-16 | 10.229 | 123,650 | +1,760 | 0.07% | 1,264,803 |
| 2014-01-17 | 2014-01-15 | 10.229 | 121,890 | -7,039 | 0.07% | 1,246,800 |
| 2014-01-16 | 2014-01-14 | 10.058 | 128,929 | -17,832 | 0.07% | 1,296,821 |
| 2014-01-15 | 2014-01-13 | 10.229 | 146,761 | -2,346 | 0.08% | 1,501,203 |
| 2014-01-14 | 2014-01-10 | 9.888 | 149,107 | +34,373 | 0.08% | 1,474,360 |
| 2014-01-13 | 2014-01-09 | 10.399 | 114,734 | +23,932 | 0.06% | 1,193,162 |
| 2014-01-07 | 2014-01-03 | 10.399 | 90,802 | -2,932 | 0.05% | 944,284 |
| 2013-12-19 | 2013-12-17 | 10.570 | 93,734 | -1,760 | 0.05% | 990,755 |
| 2013-12-18 | 2013-12-16 | 10.911 | 95,494 | -4,341 | 0.05% | 1,041,918 |
| 2013-12-17 | 2013-12-13 | 10.740 | 99,835 | +4,693 | 0.05% | 1,072,262 |
| 2013-12-16 | 2013-12-12 | 10.740 | 95,142 | +17,597 | 0.05% | 1,021,858 |
| 2013-12-13 | 2013-12-11 | 10.399 | 77,545 | -587 | 0.04% | 806,420 |
| 2013-12-12 | 2013-12-10 | 10.740 | 78,132 | +3,989 | 0.04% | 839,164 |
| 2013-12-11 | 2013-12-09 | 11.593 | 74,143 | +11,732 | 0.04% | 859,521 |
| 2013-12-10 | 2013-12-06 | 12.445 | 62,411 | +4,692 | 0.03% | 776,715 |
| 2013-12-09 | 2013-12-05 | 12.445 | 57,719 | +2,346 | 0.03% | 718,322 |
| 2013-12-06 | 2013-12-04 | 12.616 | 55,373 | -8,212 | 0.03% | 698,566 |
| 2013-12-04 | 2013-12-02 | 12.104 | 63,585 | +3,637 | 0.03% | 769,645 |
| 2013-12-03 | 2013-11-29 | 12.275 | 59,948 | +3,520 | 0.03% | 735,842 |
| 2013-12-02 | 2013-11-28 | 13.127 | 56,428 | +1,055 | 0.03% | 740,735 |
| 2013-11-29 | 2013-11-27 | 13.298 | 55,373 | +20,061 | 0.03% | 736,326 |
| 2013-11-28 | 2013-11-26 | 13.298 | 35,312 | +8,330 | 0.02% | 469,564 |
| 2013-11-27 | 2013-11-25 | 13.127 | 26,982 | +2,229 | 0.01% | 354,195 |
| 2013-11-26 | 2013-11-22 | 12.957 | 24,753 | +5,279 | 0.01% | 320,715 |
| 2013-11-25 | 2013-11-21 | 12.275 | 19,474 | -4,576 | 0.01% | 239,037 |
| 2013-11-21 | 2013-11-19 | 12.957 | 24,050 | -586 | 0.01% | 311,606 |
| 2013-11-15 | 2013-11-13 | 13.298 | 24,636 | +1,173 | 0.01% | 327,599 |
| 2013-11-14 | 2013-11-12 | 13.127 | 23,463 | +2,346 | 0.01% | 308,001 |
| 2013-11-13 | 2013-11-11 | 13.127 | 21,117 | +5,162 | 0.01% | 277,205 |
| 2013-11-12 | 2013-11-08 | 13.298 | 15,955 | -2,346 | 0.01% | 212,163 |
| 2013-11-11 | 2013-11-07 | 13.639 | 18,301 | -587 | 0.01% | 249,599 |
| 2013-11-08 | 2013-11-06 | 13.639 | 18,888 | -4,692 | 0.01% | 257,605 |
| 2013-11-07 | 2013-11-05 | 13.809 | 23,580 | +5,631 | 0.01% | 325,616 |
| 2013-11-06 | 2013-11-04 | 12.616 | 17,949 | +8,447 | 0.01% | 226,438 |
| 2013-10-29 | 2013-10-25 | 11.252 | 9,502 | -2,112 | 0.01% | 106,914 |
| 2013-10-28 | 2013-10-24 | 11.763 | 11,614 | +2,112 | 0.01% | 136,618 |
| 2013-08-22 | 2013-08-20 | 11.422 | 9,502 | -3,520 | 0.01% | 108,534 |
| 2013-08-20 | 2013-08-16 | 11.934 | 13,022 | -2,464 | 0.01% | 155,401 |
| 2013-08-19 | 2013-08-15 | 12.104 | 15,486 | +5,984 | 0.01% | 187,446 |
| 2013-08-12 | 2013-08-08 | 10.740 | 9,502 | -1,760 | 0.01% | 102,055 |
| 2013-08-06 | 2013-08-02 | 11.422 | 11,262 | -3,520 | 0.01% | 128,638 |
| 2013-08-01 | 2013-07-30 | 11.593 | 14,782 | +3,520 | 0.01% | 171,364 |
| 2013-07-25 | 2013-07-23 | 11.252 | 11,262 | +1,760 | 0.01% | 126,718 |
| 2013-05-30 | 2013-05-28 | 11.086 | 9,502 | -142 | 0.01% | 105,342 |
| 2013-05-23 | 2013-05-21 | 10.750 | 9,644 | -715 | 0.01% | 103,677 |
| 2013-04-05 | 2013-04-02 | 10.750 | 10,359 | -2,500 | 0.01% | 111,363 |
| 2013-04-02 | 2013-03-27 | 11.254 | 12,859 | -6,906 | 0.01% | 144,719 |
| 2013-03-26 | 2013-03-22 | 11.422 | 19,765 | -833 | 0.01% | 225,761 |
| 2013-03-21 | 2013-03-19 | 11.254 | 20,598 | +4,762 | 0.01% | 231,816 |
| 2013-03-20 | 2013-03-18 | 12.094 | 15,836 | +596 | 0.01% | 191,523 |
| 2013-02-26 | 2013-02-22 | 11.086 | 15,240 | -3,453 | 0.01% | 168,956 |
| 2013-02-07 | 2013-02-05 | 9.743 | 18,693 | +3,453 | 0.01% | 182,117 |
| 2012-10-17 | 2012-10-15 | 7.895 | 15,240 | -119 | 0.01% | 120,317 |
| 2012-05-15 | 2012-05-11 | 7.895 | 15,359 | -2,977 | 0.01% | 121,256 |
| 2011-09-23 | 2011-09-21 | 6.887 | 18,336 | -2,977 | 0.01% | 126,279 |
| 2011-05-24 | 2011-05-20 | 8.903 | 21,313 | -2,976 | 0.02% | 189,742 |
| 2011-05-20 | 2011-05-18 | 9.071 | 24,289 | +2,976 | 0.02% | 220,316 |
| 2011-05-19 | 2011-05-17 | 8.735 | 21,313 | -595 | 0.02% | 186,162 |
| 2011-04-29 | 2011-04-27 | 8.735 | 21,908 | -3,572 | 0.02% | 191,359 |
| 2011-04-19 | 2011-04-15 | 9.071 | 25,480 | -2,381 | 0.02% | 231,120 |
| 2011-04-18 | 2011-04-14 | 9.071 | 27,861 | -5,954 | 0.03% | 252,717 |
| 2011-04-14 | 2011-04-12 | 9.071 | 33,815 | -23,337 | 0.03% | 306,723 |
| 2011-04-13 | 2011-04-11 | 8.567 | 57,152 | +14,884 | 0.05% | 489,604 |
| 2011-04-01 | 2011-03-30 | 8.315 | 42,268 | -10,478 | 0.04% | 351,447 |
| 2011-03-31 | 2011-03-29 | 8.399 | 52,746 | +4,524 | 0.05% | 442,999 |
| 2011-03-29 | 2011-03-25 | 8.315 | 48,222 | +18,456 | 0.05% | 400,953 |
| 2011-03-10 | 2011-03-08 | 8.063 | 29,766 | +5,596 | 0.03% | 239,997 |
| 2011-01-28 | 2011-01-26 | 7.559 | 24,170 | -1,191 | 0.02% | 182,697 |
| 2011-01-05 | 2011-01-03 | 7.643 | 25,361 | +1,191 | 0.02% | 193,830 |
| 2010-11-18 | 2010-11-16 | 6.635 | 24,170 | -6,192 | 0.02% | 160,368 |
| 2010-11-15 | 2010-11-11 | 6.215 | 30,362 | +1,429 | 0.03% | 188,702 |
| 2010-11-12 | 2010-11-10 | 6.215 | 28,933 | -11,073 | 0.03% | 179,820 |
| 2010-11-11 | 2010-11-09 | 6.047 | 40,006 | +5,953 | 0.04% | 241,920 |
| 2010-11-10 | 2010-11-08 | 6.383 | 34,053 | -2,500 | 0.03% | 217,361 |
| 2010-11-09 | 2010-11-05 | 6.215 | 36,553 | -5,953 | 0.04% | 227,179 |
| 2010-11-03 | 2010-11-01 | 6.215 | 42,506 | -120 | 0.04% | 264,177 |
| 2010-10-26 | 2010-10-22 | 5.963 | 42,626 | +5,954 | 0.04% | 254,183 |
| 2010-10-22 | 2010-10-20 | 6.131 | 36,672 | -5,954 | 0.04% | 224,839 |
| 2010-10-21 | 2010-10-19 | 6.131 | 42,626 | -8,096 | 0.04% | 261,343 |
| 2010-10-20 | 2010-10-18 | 5.795 | 50,722 | +5,953 | 0.05% | 293,940 |
| 2010-10-19 | 2010-10-15 | 6.047 | 44,769 | -4,762 | 0.04% | 270,722 |
| 2010-10-18 | 2010-10-14 | 5.711 | 49,531 | -7,144 | 0.05% | 282,878 |
| 2010-10-08 | 2010-10-06 | 5.207 | 56,675 | +11,906 | 0.05% | 295,119 |
| 2010-10-07 | 2010-10-05 | 5.375 | 44,769 | +2,977 | 0.04% | 240,642 |
| 2010-10-06 | 2010-10-04 | 5.879 | 41,792 | -17,384 | 0.04% | 245,700 |
| 2010-09-22 | 2010-09-20 | 5.291 | 59,176 | -1,786 | 0.06% | 313,112 |
| 2010-09-08 | 2010-09-06 | 5.039 | 60,962 | -6,905 | 0.06% | 307,202 |
| 2010-09-02 | 2010-08-31 | 4.871 | 67,867 | -1,667 | 0.07% | 330,598 |
| 2010-08-30 | 2010-08-26 | 4.703 | 69,534 | +2,976 | 0.07% | 327,038 |
| 2010-06-25 | 2010-06-23 | 5.459 | 66,558 | -2,976 | 0.06% | 363,352 |
| 2010-06-17 | 2010-06-14 | 5.291 | 69,534 | -1,786 | 0.07% | 367,918 |
| 2010-05-26 | 2010-05-24 | 5.543 | 71,320 | -11,907 | 0.07% | 395,338 |
| 2010-05-24 | 2010-05-19 | 5.627 | 83,227 | -1,786 | 0.08% | 468,331 |
| 2010-05-20 | 2010-05-18 | 5.795 | 85,013 | -1,548 | 0.08% | 492,661 |
| 2010-04-14 | 2010-04-12 | 6.719 | 86,561 | +1,786 | 0.08% | 581,602 |
| 2010-04-12 | 2010-04-08 | 6.887 | 84,775 | -2,976 | 0.08% | 583,842 |
| 2010-04-09 | 2010-04-07 | 6.803 | 87,751 | +2,976 | 0.09% | 596,967 |
| 2010-04-07 | 2010-03-31 | 7.139 | 84,775 | -9,406 | 0.08% | 605,202 |
| 2010-03-29 | 2010-03-25 | 6.971 | 94,181 | +2,977 | 0.09% | 656,530 |
| 2010-03-26 | 2010-03-24 | 7.055 | 91,204 | -23,813 | 0.09% | 643,438 |
| 2010-03-25 | 2010-03-23 | 7.643 | 115,017 | +16,669 | 0.11% | 879,057 |
| 2010-03-18 | 2010-03-16 | 6.803 | 98,348 | +2,976 | 0.10% | 669,058 |
| 2010-03-16 | 2010-03-12 | 7.139 | 95,372 | +1,191 | 0.09% | 680,853 |
| 2010-03-15 | 2010-03-11 | 7.139 | 94,181 | -2,858 | 0.09% | 672,350 |
| 2010-03-12 | 2010-03-10 | 7.307 | 97,039 | -3,095 | 0.09% | 709,054 |
| 2010-03-04 | 2010-03-02 | 6.887 | 100,134 | +2,976 | 0.10% | 689,618 |
| 2010-03-03 | 2010-03-01 | 6.971 | 97,158 | -8,453 | 0.09% | 677,283 |
| 2010-03-02 | 2010-02-26 | 6.719 | 105,611 | -4,287 | 0.10% | 709,598 |
| 2010-02-25 | 2010-02-23 | 6.551 | 109,898 | +119 | 0.11% | 719,943 |
| 2010-02-24 | 2010-02-22 | 6.551 | 109,779 | -4,762 | 0.11% | 719,163 |
| 2010-02-03 | 2010-02-01 | 6.467 | 114,541 | +2,976 | 0.11% | 740,739 |
| 2010-01-28 | 2010-01-26 | 6.719 | 111,565 | +5,954 | 0.11% | 749,603 |
| 2010-01-25 | 2010-01-21 | 7.307 | 105,611 | +2,500 | 0.10% | 771,688 |
| 2010-01-22 | 2010-01-20 | 7.559 | 103,111 | +6,549 | 0.10% | 779,401 |
| 2010-01-21 | 2010-01-19 | 8.063 | 96,562 | -21,908 | 0.09% | 778,558 |
| 2010-01-20 | 2010-01-18 | 7.559 | 118,470 | +4,524 | 0.12% | 895,497 |
| 2010-01-19 | 2010-01-15 | 6.887 | 113,946 | +46,912 | 0.11% | 784,741 |
| 2010-01-18 | 2010-01-14 | 6.719 | 67,034 | -6,906 | 0.07% | 450,400 |
| 2010-01-15 | 2010-01-13 | 6.467 | 73,940 | -3,810 | 0.07% | 478,171 |
| 2010-01-13 | 2010-01-11 | 6.383 | 77,750 | +13,812 | 0.08% | 496,281 |
| 2010-01-12 | 2010-01-08 | 6.551 | 63,938 | -2,977 | 0.06% | 418,858 |
| 2010-01-11 | 2010-01-07 | 6.551 | 66,915 | +2,977 | 0.07% | 438,361 |
| 2010-01-07 | 2010-01-05 | 6.635 | 63,938 | -2,977 | 0.06% | 424,228 |
| 2009-12-30 | 2009-12-28 | 6.383 | 66,915 | -4,882 | 0.07% | 427,121 |
| 2009-12-28 | 2009-12-22 | 6.383 | 71,797 | -1,071 | 0.07% | 458,283 |
| 2009-12-22 | 2009-12-18 | 6.047 | 72,868 | +2,976 | 0.07% | 440,639 |
| 2009-12-15 | 2009-12-11 | 6.635 | 69,892 | +2,977 | 0.07% | 463,733 |
| 2009-12-14 | 2009-12-10 | 6.803 | 66,915 | -714 | 0.07% | 455,221 |
| 2009-12-10 | 2009-12-08 | 7.055 | 67,629 | +2,976 | 0.07% | 477,118 |
| 2009-12-08 | 2009-12-04 | 7.055 | 64,653 | +11,907 | 0.06% | 456,122 |
| 2009-12-07 | 2009-12-03 | 7.223 | 52,746 | -5,953 | 0.05% | 380,979 |
| 2009-12-04 | 2009-12-02 | 6.887 | 58,699 | -83,346 | 0.06% | 404,257 |
| 2009-12-02 | 2009-11-30 | 6.551 | 142,045 | -11,907 | 0.14% | 930,538 |
| 2009-12-01 | 2009-11-27 | 5.963 | 153,952 | +5,953 | 0.15% | 918,031 |
| 2009-11-30 | 2009-11-26 | 6.551 | 147,999 | +9,645 | 0.14% | 969,542 |
| 2009-11-27 | 2009-11-25 | 7.139 | 138,354 | -7,501 | 0.13% | 987,698 |
| 2009-11-26 | 2009-11-24 | 6.551 | 145,855 | +89,299 | 0.14% | 955,497 |
| 2009-11-24 | 2009-11-20 | 6.131 | 56,556 | -4,287 | 0.06% | 346,749 |
| 2009-10-05 | 2009-09-30 | 5.963 | 60,843 | -10,715 | 0.06% | 362,813 |
| 2009-09-22 | 2009-09-18 | 6.215 | 71,558 | -1,667 | 0.07% | 444,737 |
| 2009-09-21 | 2009-09-17 | 6.215 | 73,225 | +5,953 | 0.07% | 455,098 |
| 2009-09-18 | 2009-09-16 | 6.299 | 67,272 | +714 | 0.07% | 423,749 |
| 2009-09-16 | 2009-09-14 | 6.131 | 66,558 | +2,263 | 0.06% | 408,072 |
| 2009-09-14 | 2009-09-10 | 6.299 | 64,295 | -15,955 | 0.06% | 404,997 |
| 2009-09-08 | 2009-09-04 | 5.963 | 80,250 | +6,906 | 0.08% | 478,538 |
| 2009-09-03 | 2009-09-01 | 6.047 | 73,344 | +119 | 0.07% | 443,517 |
| 2009-09-01 | 2009-08-28 | 6.131 | 73,225 | -2,501 | 0.07% | 448,948 |
| 2009-08-27 | 2009-08-25 | 6.215 | 75,726 | -476 | 0.07% | 470,641 |
| 2009-08-26 | 2009-08-24 | 6.215 | 76,202 | +2,977 | 0.07% | 473,600 |
| 2009-08-25 | 2009-08-21 | 6.131 | 73,225 | +2,976 | 0.07% | 448,948 |
| 2009-08-21 | 2009-08-19 | 6.215 | 70,249 | -2,381 | 0.07% | 436,602 |
| 2009-08-20 | 2009-08-18 | 6.215 | 72,630 | +5,001 | 0.07% | 451,400 |
| 2009-08-19 | 2009-08-17 | 6.551 | 67,629 | +3,334 | 0.07% | 443,038 |
| 2009-08-13 | 2009-08-11 | 5.963 | 64,295 | +8,929 | 0.06% | 383,397 |
| 2009-08-12 | 2009-08-10 | 5.879 | 55,366 | +2,977 | 0.05% | 325,503 |
| 2009-08-11 | 2009-08-07 | 6.131 | 52,389 | +8,930 | 0.05% | 321,201 |
| 2009-08-10 | 2009-08-06 | 6.383 | 43,459 | -4,167 | 0.04% | 277,400 |
| 2009-08-07 | 2009-08-05 | 6.299 | 47,626 | +5,953 | 0.05% | 299,998 |
| 2009-08-06 | 2009-08-04 | 6.467 | 41,673 | -59,533 | 0.04% | 269,500 |
| 2009-08-05 | 2009-08-03 | 6.551 | 101,206 | +66,915 | 0.10% | 663,001 |
| 2009-08-03 | 2009-07-30 | 5.795 | 34,291 | -5,596 | 0.03% | 198,721 |
| 2009-07-31 | 2009-07-29 | 5.627 | 39,887 | +5,953 | 0.04% | 224,450 |
| 2009-07-24 | 2009-07-22 | 5.543 | 33,934 | +5,954 | 0.03% | 188,102 |
| 2009-07-23 | 2009-07-21 | 5.711 | 27,980 | +5,953 | 0.03% | 159,798 |
| 2009-07-13 | 2009-07-09 | 5.711 | 22,027 | -2,977 | 0.02% | 125,799 |
| 2009-07-10 | 2009-07-08 | 5.627 | 25,004 | -1,190 | 0.02% | 140,701 |
| 2009-07-09 | 2009-07-07 | 5.711 | 26,194 | -5,954 | 0.03% | 149,597 |
| 2009-07-07 | 2009-07-03 | 5.543 | 32,148 | -5,953 | 0.03% | 178,201 |
| 2009-07-06 | 2009-07-02 | 5.459 | 38,101 | +5,953 | 0.04% | 208,000 |
| 2009-07-02 | 2009-06-29 | 5.963 | 32,148 | -5,953 | 0.03% | 191,702 |
| 2009-06-30 | 2009-06-26 | 5.627 | 38,101 | -2,977 | 0.04% | 214,400 |
| 2009-06-29 | 2009-06-25 | 5.459 | 41,078 | -2,976 | 0.04% | 224,252 |
| 2009-06-25 | 2009-06-23 | 5.291 | 44,054 | +5,953 | 0.04% | 233,098 |
| 2009-06-24 | 2009-06-22 | 5.627 | 38,101 | -10,716 | 0.04% | 214,400 |
| 2009-06-22 | 2009-06-18 | 5.711 | 48,817 | -14,883 | 0.05% | 278,800 |
| 2009-06-19 | 2009-06-17 | 6.047 | 63,700 | -27,742 | 0.06% | 385,199 |
| 2009-06-18 | 2009-06-16 | 6.467 | 91,442 | -4,882 | 0.09% | 591,357 |
| 2009-06-17 | 2009-06-15 | 5.459 | 96,324 | +5,953 | 0.09% | 525,849 |
| 2009-06-16 | 2009-06-12 | 5.375 | 90,371 | -833 | 0.09% | 485,761 |
| 2009-06-15 | 2009-06-11 | 5.963 | 91,204 | +4,405 | 0.09% | 543,858 |
| 2009-06-12 | 2009-06-10 | 5.543 | 86,799 | +34,410 | 0.08% | 481,141 |
| 2009-06-11 | 2009-06-09 | 4.955 | 52,389 | -4,167 | 0.05% | 259,601 |
| 2009-06-10 | 2009-06-08 | 4.871 | 56,556 | -1,786 | 0.06% | 275,499 |
| 2009-06-09 | 2009-06-05 | 5.123 | 58,342 | +14,883 | 0.06% | 298,899 |
| 2009-06-08 | 2009-06-04 | 5.291 | 43,459 | +2,977 | 0.04% | 229,950 |
| 2009-06-05 | 2009-06-03 | 4.871 | 40,482 | +2,976 | 0.04% | 197,198 |
| 2009-05-26 | 2009-05-22 | 4.367 | 37,506 | +5,954 | 0.04% | 163,801 |
| 2009-05-21 | 2009-05-19 | 4.787 | 31,552 | +7,739 | 0.03% | 151,048 |
| 2009-05-20 | 2009-05-18 | 4.871 | 23,813 | -2,977 | 0.02% | 115,999 |
| 2009-05-18 | 2009-05-14 | 4.367 | 26,790 | +596 | 0.03% | 117,001 |
| 2009-05-15 | 2009-05-13 | 4.535 | 26,194 | -7,144 | 0.03% | 118,798 |
| 2009-05-13 | 2009-05-11 | 4.451 | 33,338 | -2,263 | 0.03% | 148,398 |
| 2009-05-12 | 2009-05-08 | 4.535 | 35,601 | +8,811 | 0.03% | 161,462 |
| 2009-05-07 | 2009-05-05 | 4.703 | 26,790 | -7,144 | 0.03% | 126,001 |
| 2009-05-06 | 2009-05-04 | 4.048 | 33,934 | -22,027 | 0.03% | 137,371 |
| 2009-05-05 | 2009-04-30 | 4.048 | 55,961 | -595 | 0.05% | 226,541 |
| 2009-05-04 | 2009-04-29 | 3.998 | 56,556 | -16,193 | 0.06% | 226,099 |
| 2009-04-30 | 2009-04-28 | 3.813 | 72,749 | +7,263 | 0.07% | 277,394 |
| 2009-04-29 | 2009-04-27 | 4.183 | 65,486 | +16,431 | 0.06% | 273,900 |
| 2009-04-28 | 2009-04-24 | 4.955 | 49,055 | +34,172 | 0.05% | 243,080 |
| 2009-04-15 | 2009-04-09 | 3.276 | 14,883 | -5,953 | 0.01% | 48,749 |
| 2009-04-09 | 2009-04-07 | 2.352 | 20,836 | -2,977 | 0.02% | 48,999 |
| 2009-03-06 | 2009-03-04 | 1.965 | 23,813 | -5,834 | 0.02% | 46,800 |
| 2009-02-26 | 2009-02-24 | 2.066 | 29,647 | -119 | 0.03% | 61,253 |
| 2009-02-18 | 2009-02-16 | 2.150 | 29,766 | +5,953 | 0.03% | 63,999 |
| 2009-02-17 | 2009-02-13 | 2.251 | 23,813 | -5,953 | 0.02% | 53,600 |
| 2009-02-16 | 2009-02-12 | 2.016 | 29,766 | +5,953 | 0.03% | 59,999 |
| 2009-02-05 | 2009-02-03 | 1.982 | 23,813 | -1,191 | 0.02% | 47,200 |
| 2009-02-03 | 2009-01-30 | 1.932 | 25,004 | +1,191 | 0.02% | 48,300 |
| 2009-01-29 | 2009-01-22 | 2.100 | 23,813 | +3,572 | 0.02% | 50,000 |
| 2009-01-19 | 2009-01-15 | 2.704 | 20,241 | +5,358 | 0.02% | 54,740 |
| 2007-08-20 | 2007-08-16 | 8.231 | 14,883 | -10,835 | 0.02% | 122,498 |
| 2007-08-13 | 2007-08-09 | 8.735 | 25,718 | +5,953 | 0.03% | 224,638 |
| 2007-08-10 | 2007-08-08 | 8.735 | 19,765 | +1,786 | 0.02% | 172,641 |
| 2007-08-09 | 2007-08-07 | 7.895 | 17,979 | -22,265 | 0.02% | 141,941 |
| 2007-08-08 | 2007-08-06 | 9.239 | 40,244 | +14,526 | 0.04% | 371,798 |
| 2007-08-07 | 2007-08-03 | 11.590 | 25,718 | +12,978 | 0.03% | 298,078 |
| 2007-08-06 | 2007-08-02 | 8.231 | 12,740 | -2,977 | 0.01% | 104,860 |
| 2007-08-03 | 2007-08-01 | 8.903 | 15,717 | -14,168 | 0.02% | 139,923 |
| 2007-08-02 | 2007-07-31 | 8.903 | 29,885 | +8,453 | 0.03% | 266,056 |
| 2007-07-24 | 2007-07-20 | 9.743 | 21,432 | -15,597 | 0.02% | 208,802 |
| 2007-07-20 | 2007-07-18 | 9.407 | 37,029 | -8,811 | 0.04% | 348,316 |
| 2007-07-19 | 2007-07-17 | 8.735 | 45,840 | -4,882 | 0.05% | 400,398 |
| 2007-07-18 | 2007-07-16 | 8.903 | 50,722 | -2,977 | 0.06% | 451,560 |
| 2007-07-16 | 2007-07-12 | 8.903 | 53,699 | -4,762 | 0.06% | 478,063 |
| 2007-07-13 | 2007-07-11 | 8.735 | 58,461 | +4,762 | 0.07% | 510,638 |
| 2007-07-12 | 2007-07-10 | 9.071 | 53,699 | +2,977 | 0.06% | 487,083 |
| 2007-07-10 | 2007-07-06 | 9.575 | 50,722 | -3,572 | 0.06% | 485,640 |
| 2007-07-09 | 2007-07-05 | 9.575 | 54,294 | +21,789 | 0.06% | 519,841 |
| 2007-07-06 | 2007-07-04 | 8.735 | 32,505 | -6,787 | 0.04% | 283,921 |
| 2007-07-05 | 2007-07-03 | 8.567 | 39,292 | +5,239 | 0.04% | 336,603 |
| 2007-07-04 | 2007-06-29 | 9.071 | 34,053 | -2,857 | 0.04% | 308,882 |
| 2007-07-03 | 2007-06-28 | 9.071 | 36,910 | +3,691 | 0.04% | 334,797 |
| 2007-06-29 | 2007-06-27 | 9.575 | 33,219 | -1,429 | 0.04% | 318,057 |
| 2007-06-28 | 2007-06-26 | 9.743 | 34,648 | -1,191 | 0.04% | 337,559 |
| 2007-06-27 | 2007-06-25 | 10.918 | 35,839 | +23,813 | 0.05% | 391,303 |
| 2007-06-26 | 2007-06-22 | 8.315 | 12,026 | 0.02% | 99,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy