History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.370 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.570 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.160 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.110 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.170 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.270 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.060 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.060 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.180 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.160 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.240 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.320 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.420 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.470 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.520 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.520 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.490 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.550 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.630 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.550 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.550 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.530 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.450 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.520 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.380 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.570 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.620 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.690 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.720 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.780 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.880 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.760 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.540 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.370 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.380 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.470 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.740 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.840 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.840 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.920 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.910 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.180 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.370 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.210 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.390 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.090 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.760 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.380 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.610 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.096 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.096 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.096 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.095 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.115 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.115 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.115 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.115 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.120 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.120 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.125 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.140 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.150 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.130 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.125 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.125 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.157 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.157 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.170 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.180 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.180 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.180 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.180 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.180 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.180 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.180 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.180 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.180 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.180 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.212 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.212 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.212 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.212 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.212 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.212 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.212 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.212 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.212 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.212 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.212 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.212 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.212 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.212 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.212 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.212 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.212 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.211 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.220 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.220 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.220 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.220 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.220 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.220 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.220 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.220 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.220 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.228 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.285 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.285 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.290 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.290 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.290 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.290 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.290 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.236 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.235 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.235 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.235 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.235 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.235 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.235 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.255 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.255 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.255 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.255 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.255 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.255 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.255 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.255 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.255 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.255 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.255 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.255 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.255 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.255 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.255 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.255 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.220 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.220 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.220 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.220 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.248 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.250 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.250 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.255 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.255 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.255 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.255 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.265 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.270 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.248 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.246 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.245 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.239 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.239 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.255 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.238 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.260 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.280 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.280 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.280 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.280 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.325 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.365 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.600 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.290 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.290 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.290 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.290 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.290 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.290 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.290 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.290 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.290 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.290 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.290 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.290 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.290 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.290 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.295 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.295 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.295 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.295 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.300 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.300 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.300 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.300 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.300 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.295 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.295 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.295 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.295 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.295 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.295 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.295 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.295 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.295 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.295 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.300 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.300 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.300 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.300 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.300 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.300 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.290 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.290 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.290 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.290 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.290 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.290 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.320 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.295 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.285 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.280 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.285 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.280 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.300 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.285 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.300 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.285 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.285 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.285 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.285 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.300 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.335 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.450 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.450 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.450 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.450 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.450 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.450 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.450 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.450 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.460 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.460 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.460 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.460 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.460 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.465 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.465 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.475 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.475 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.475 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.475 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.475 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.475 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.475 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.475 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.475 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.475 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.475 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.495 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.385 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.385 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.380 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.380 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.380 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.375 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.370 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.370 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.365 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.365 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.365 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.340 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.340 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.375 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.375 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.375 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.400 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.430 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.430 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.425 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.460 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.480 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.430 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.430 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.430 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.430 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.430 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.475 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.420 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.435 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.450 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.450 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.450 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.450 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.420 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.420 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.420 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.420 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.420 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.420 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.420 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.420 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.455 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.530 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.530 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.530 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.530 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.580 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.490 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.500 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.500 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.500 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.500 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.500 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.500 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.520 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.520 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.520 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.530 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.580 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.580 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.580 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.580 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.590 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.580 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.580 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.630 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.630 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.630 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.630 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.630 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.630 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.650 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.740 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.740 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.740 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.740 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.700 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.590 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.650 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.650 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.700 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.700 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.700 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.680 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.680 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.680 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.680 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.680 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.680 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.680 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.680 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.680 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.680 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.680 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.680 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.710 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.710 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.850 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.950 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.950 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.110 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.700 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.700 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.700 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.700 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.700 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.700 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.700 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.700 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.700 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.700 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.700 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.700 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.700 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.700 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.700 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.700 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.700 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.700 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.700 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.700 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.700 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.700 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.700 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.700 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.700 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.700 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.700 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.700 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.700 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.700 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.700 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.700 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.700 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.700 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.700 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.700 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.700 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.700 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.700 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.700 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.700 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.700 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.700 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.700 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.700 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.700 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.700 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.700 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.700 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.700 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.700 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.700 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.700 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.700 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.700 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.700 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.700 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.700 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.700 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.700 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.700 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.700 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.700 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.700 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.700 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.700 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.700 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.700 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.700 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.700 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.700 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.700 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.700 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.700 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.700 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.700 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.700 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.700 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.700 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.700 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.700 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.700 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.700 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.700 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.700 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.700 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.700 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.700 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.700 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.700 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.700 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.700 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.700 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.700 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.700 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.700 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.700 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.700 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.700 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.700 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.700 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.700 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.700 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.700 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.700 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.700 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.700 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.700 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.700 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.700 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.700 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.700 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.700 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.700 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.700 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.700 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.700 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.700 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.700 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.700 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.700 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.700 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.700 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.700 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.700 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.700 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.700 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.700 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.700 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.700 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.700 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.700 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.700 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.700 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.700 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.700 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.700 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.700 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.700 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.700 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.700 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.700 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.700 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.700 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.700 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.700 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.700 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.700 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.700 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.700 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.700 | 0 | -55,000 | ||
| 2021-04-16 | 2021-04-14 | 1.700 | 55,000 | -1,000 | 0.03% | 93,500 |
| 2019-06-20 | 2019-06-18 | 11.400 | 56,000 | -5,000 | 0.03% | 638,400 |
| 2019-06-13 | 2019-06-11 | 11.542 | 61,000 | -307 | 0.03% | 704,062 |
| 2018-09-21 | 2018-09-19 | 11.144 | 61,307 | -1,094 | 0.03% | 683,205 |
| 2018-05-25 | 2018-05-23 | 14.526 | 62,401 | -588 | 0.03% | 906,456 |
| 2017-12-05 | 2017-12-01 | 14.139 | 62,989 | -5,163 | 0.03% | 890,597 |
| 2017-09-25 | 2017-09-21 | 12.970 | 68,152 | -1,053 | 0.03% | 883,938 |
| 2017-08-10 | 2017-08-08 | 12.779 | 69,205 | -5,243 | 0.03% | 884,395 |
| 2017-06-01 | 2017-05-29 | 13.296 | 74,448 | -1,380 | 0.04% | 989,854 |
| 2016-09-22 | 2016-09-20 | 11.043 | 75,828 | -1,328 | 0.04% | 837,336 |
| 2016-06-15 | 2016-06-13 | 12.331 | 77,156 | -2,173 | 0.04% | 951,401 |
| 2016-06-02 | 2016-05-31 | 12.265 | 79,329 | -1,619 | 0.04% | 972,940 |
| 2016-05-26 | 2016-05-24 | 12.265 | 80,948 | -555 | 0.04% | 992,796 |
| 2015-09-11 | 2015-09-09 | 9.202 | 81,503 | -1,567 | 0.04% | 749,980 |
| 2015-06-01 | 2015-05-28 | 17.657 | 83,070 | +461 | 0.04% | 1,466,738 |
| 2015-05-29 | 2015-05-27 | 17.310 | 82,609 | +578 | 0.04% | 1,429,998 |
| 2015-05-04 | 2015-04-29 | 13.675 | 82,031 | -3,467 | 0.04% | 1,121,794 |
| 2015-04-27 | 2015-04-23 | 13.675 | 85,498 | -2,888 | 0.04% | 1,169,206 |
| 2015-04-23 | 2015-04-21 | 12.117 | 88,386 | +6,355 | 0.04% | 1,071,000 |
| 2014-05-22 | 2014-05-20 | 11.422 | 82,031 | -1,262 | 0.04% | 936,980 |
| 2014-05-19 | 2014-05-15 | 12.445 | 83,293 | -5,866 | 0.04% | 1,036,595 |
| 2013-05-30 | 2013-05-28 | 11.086 | 89,159 | -1,331 | 0.05% | 988,445 |
| 2009-08-25 | 2009-08-21 | 6.131 | 90,490 | -2,977 | 0.09% | 554,801 |
| 2009-08-24 | 2009-08-20 | 6.299 | 93,467 | +2,977 | 0.09% | 588,753 |
| 2009-02-26 | 2009-02-24 | 2.066 | 90,490 | -132,758 | 0.09% | 186,960 |
| 2009-02-24 | 2009-02-20 | 2.016 | 223,248 | -45,840 | 0.22% | 450,000 |
| 2009-02-23 | 2009-02-19 | 2.100 | 269,088 | -135,735 | 0.26% | 564,999 |
| 2009-02-19 | 2009-02-17 | 2.016 | 404,823 | -60,009 | 0.39% | 815,999 |
| 2009-02-18 | 2009-02-16 | 2.150 | 464,832 | -101,921 | 0.45% | 999,423 |
| 2009-02-17 | 2009-02-13 | 2.251 | 566,753 | -194,077 | 0.55% | 1,275,681 |
| 2009-02-16 | 2009-02-12 | 2.016 | 760,830 | -178,598 | 0.74% | 1,533,601 |
| 2009-02-13 | 2009-02-11 | 2.016 | 939,428 | -357,197 | 0.91% | 1,893,600 |
| 2009-02-11 | 2009-02-09 | 1.932 | 1,296,625 | -26,314 | 1.26% | 2,504,700 |
| 2009-02-10 | 2009-02-06 | 1.949 | 1,322,939 | -77,154 | 1.29% | 2,577,753 |
| 2009-02-05 | 2009-02-03 | 1.982 | 1,400,093 | -47,746 | 1.36% | 2,775,124 |
| 2009-02-03 | 2009-01-30 | 1.932 | 1,447,839 | -413,703 | 1.41% | 2,796,801 |
| 2009-02-02 | 2009-01-29 | 2.352 | 1,861,542 | +1,357,348 | 1.81% | 4,377,683 |
| 2009-01-29 | 2009-01-22 | 2.100 | 504,194 | -78,226 | 0.49% | 1,058,647 |
| 2009-01-23 | 2009-01-21 | 2.100 | 582,420 | -97,872 | 0.57% | 1,222,897 |
| 2009-01-20 | 2009-01-16 | 2.654 | 680,292 | -20,241 | 0.66% | 1,805,493 |
| 2009-01-19 | 2009-01-15 | 2.704 | 700,533 | -109,541 | 0.68% | 1,894,514 |
| 2008-11-28 | 2008-11-26 | 2.402 | 810,074 | +9,883 | 0.79% | 1,945,827 |
| 2007-11-19 | 2007-11-15 | 7.223 | 800,191 | -5,953 | 0.84% | 5,779,703 |
| 2007-08-10 | 2007-08-08 | 8.735 | 806,144 | -11,907 | 0.90% | 7,041,406 |
| 2007-08-09 | 2007-08-07 | 7.895 | 818,051 | +11,907 | 0.91% | 6,458,351 |
| 2007-07-24 | 2007-07-20 | 9.743 | 806,144 | -11,907 | 0.90% | 7,853,876 |
| 2007-06-26 | 2007-06-22 | 8.315 | 818,051 | 1.05% | 6,801,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy