History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 27,000 | +0 | 0.01% | 32,670 |
| 2025-10-13 | 2025-10-09 | 1.190 | 27,000 | +0 | 0.01% | 32,130 |
| 2025-10-10 | 2025-10-08 | 1.200 | 27,000 | +0 | 0.01% | 32,400 |
| 2025-10-09 | 2025-10-06 | 1.200 | 27,000 | +0 | 0.01% | 32,400 |
| 2025-10-08 | 2025-10-03 | 1.260 | 27,000 | +0 | 0.01% | 34,020 |
| 2025-10-06 | 2025-10-02 | 1.310 | 27,000 | +0 | 0.01% | 35,370 |
| 2025-10-03 | 2025-09-30 | 1.230 | 27,000 | +0 | 0.01% | 33,210 |
| 2025-10-02 | 2025-09-29 | 1.270 | 27,000 | +0 | 0.01% | 34,290 |
| 2025-09-30 | 2025-09-26 | 1.140 | 27,000 | +0 | 0.01% | 30,780 |
| 2025-09-29 | 2025-09-25 | 1.170 | 27,000 | +0 | 0.01% | 31,590 |
| 2025-09-26 | 2025-09-24 | 1.150 | 27,000 | +0 | 0.01% | 31,050 |
| 2025-09-25 | 2025-09-23 | 1.190 | 27,000 | +0 | 0.01% | 32,130 |
| 2025-09-24 | 2025-09-22 | 1.220 | 27,000 | +0 | 0.01% | 32,940 |
| 2025-09-23 | 2025-09-19 | 1.250 | 27,000 | +0 | 0.01% | 33,750 |
| 2025-09-22 | 2025-09-18 | 1.260 | 27,000 | +0 | 0.01% | 34,020 |
| 2025-09-19 | 2025-09-17 | 1.270 | 27,000 | +0 | 0.01% | 34,290 |
| 2025-09-18 | 2025-09-16 | 1.250 | 27,000 | +0 | 0.01% | 33,750 |
| 2025-09-17 | 2025-09-15 | 1.240 | 27,000 | +0 | 0.01% | 33,480 |
| 2025-09-16 | 2025-09-12 | 1.280 | 27,000 | +0 | 0.01% | 34,560 |
| 2025-09-15 | 2025-09-11 | 1.290 | 27,000 | +0 | 0.01% | 34,830 |
| 2025-09-12 | 2025-09-10 | 1.300 | 27,000 | +0 | 0.01% | 35,100 |
| 2025-09-11 | 2025-09-09 | 1.260 | 27,000 | +0 | 0.01% | 34,020 |
| 2025-09-10 | 2025-09-08 | 1.270 | 27,000 | +0 | 0.01% | 34,290 |
| 2025-09-09 | 2025-09-05 | 1.280 | 27,000 | +0 | 0.01% | 34,560 |
| 2025-09-08 | 2025-09-04 | 1.260 | 27,000 | +0 | 0.01% | 34,020 |
| 2025-09-05 | 2025-09-03 | 1.290 | 27,000 | +0 | 0.01% | 34,830 |
| 2025-09-04 | 2025-09-02 | 1.270 | 27,000 | +0 | 0.01% | 34,290 |
| 2025-09-03 | 2025-09-01 | 1.280 | 27,000 | +0 | 0.01% | 34,560 |
| 2025-09-02 | 2025-08-29 | 1.300 | 27,000 | +0 | 0.01% | 35,100 |
| 2025-09-01 | 2025-08-28 | 1.300 | 27,000 | +0 | 0.01% | 35,100 |
| 2025-08-29 | 2025-08-27 | 1.300 | 27,000 | +0 | 0.01% | 35,100 |
| 2025-08-28 | 2025-08-26 | 1.360 | 27,000 | +0 | 0.01% | 36,720 |
| 2025-08-27 | 2025-08-25 | 1.360 | 27,000 | +0 | 0.01% | 36,720 |
| 2025-08-26 | 2025-08-22 | 1.350 | 27,000 | -10,000 | 0.01% | 36,450 |
| 2025-07-16 | 2025-07-14 | 1.490 | 37,000 | -20,000 | 0.02% | 55,130 |
| 2025-07-10 | 2025-07-08 | 1.570 | 57,000 | +20,000 | 0.03% | 89,490 |
| 2025-02-11 | 2025-02-07 | 1.600 | 37,000 | -10,000 | 0.02% | 59,200 |
| 2025-01-27 | 2025-01-23 | 1.530 | 47,000 | +10,000 | 0.02% | 71,910 |
| 2024-12-27 | 2024-12-20 | 1.620 | 37,000 | +10,000 | 0.02% | 59,940 |
| 2024-12-12 | 2024-12-10 | 1.880 | 27,000 | -8,000 | 0.01% | 50,760 |
| 2024-11-04 | 2024-10-31 | 2.200 | 35,000 | -2,000 | 0.02% | 77,000 |
| 2024-10-29 | 2024-10-25 | 2.220 | 37,000 | -30,000 | 0.02% | 82,140 |
| 2024-10-28 | 2024-10-24 | 2.180 | 67,000 | +34,000 | 0.03% | 146,060 |
| 2024-10-25 | 2024-10-23 | 2.370 | 33,000 | +2,000 | 0.02% | 78,210 |
| 2024-10-24 | 2024-10-22 | 2.210 | 31,000 | -30,000 | 0.01% | 68,510 |
| 2024-10-23 | 2024-10-21 | 1.900 | 61,000 | +26,000 | 0.03% | 115,900 |
| 2024-10-22 | 2024-10-18 | 2.390 | 35,000 | +20,000 | 0.02% | 83,650 |
| 2024-10-08 | 2024-10-04 | 2.380 | 15,000 | -14,000 | 0.01% | 35,700 |
| 2024-10-07 | 2024-10-03 | 4.320 | 29,000 | +24,000 | 0.01% | 125,280 |
| 2021-04-16 | 2021-04-14 | 1.700 | 5,000 | +1,000 | 0.00% | 8,500 |
| 2020-01-13 | 2020-01-09 | 8.400 | 4,000 | +4,000 | 0.00% | 33,600 |
| 2017-08-04 | 2017-08-02 | 13.161 | 0 | -4,194 | ||
| 2017-07-28 | 2017-07-26 | 13.161 | 4,194 | +4,194 | 0.00% | 55,197 |
| 2017-04-12 | 2017-04-10 | 14.045 | 0 | -3,204 | ||
| 2017-03-07 | 2017-03-03 | 13.296 | 3,204 | +3,204 | 0.00% | 42,600 |
| 2017-01-25 | 2017-01-23 | 13.670 | 0 | -5,126 | ||
| 2017-01-24 | 2017-01-20 | 13.670 | 5,126 | -5,554 | 0.00% | 70,075 |
| 2017-01-23 | 2017-01-19 | 13.483 | 10,680 | +10,680 | 0.01% | 144,000 |
| 2016-11-16 | 2016-11-14 | 12.172 | 0 | -26,700 | ||
| 2016-10-03 | 2016-09-29 | 11.611 | 26,700 | -2,136 | 0.01% | 310,001 |
| 2016-09-29 | 2016-09-27 | 11.798 | 28,836 | +2,136 | 0.01% | 340,201 |
| 2016-09-22 | 2016-09-20 | 11.043 | 26,700 | -468 | 0.01% | 294,837 |
| 2016-08-15 | 2016-08-11 | 11.043 | 27,168 | -10,867 | 0.01% | 300,005 |
| 2016-07-14 | 2016-07-12 | 11.963 | 38,035 | +10,867 | 0.02% | 455,005 |
| 2016-06-02 | 2016-05-31 | 12.265 | 27,168 | -554 | 0.01% | 333,205 |
| 2016-05-10 | 2016-05-06 | 12.084 | 27,722 | -2,218 | 0.01% | 335,000 |
| 2016-03-24 | 2016-03-22 | 11.543 | 29,940 | -2,218 | 0.01% | 345,602 |
| 2016-03-04 | 2016-03-02 | 10.281 | 32,158 | -1,108 | 0.02% | 330,605 |
| 2016-01-11 | 2016-01-07 | 9.379 | 33,266 | -7,319 | 0.02% | 311,996 |
| 2015-11-11 | 2015-11-09 | 10.100 | 40,585 | -6,321 | 0.02% | 409,920 |
| 2015-09-16 | 2015-09-14 | 9.379 | 46,906 | -5,544 | 0.02% | 439,923 |
| 2015-09-11 | 2015-09-09 | 9.202 | 52,450 | -1,009 | 0.02% | 482,638 |
| 2015-09-10 | 2015-09-08 | 8.848 | 53,459 | -5,651 | 0.02% | 473,002 |
| 2015-09-09 | 2015-09-07 | 8.671 | 59,110 | -8,476 | 0.03% | 512,542 |
| 2015-09-07 | 2015-09-02 | 8.583 | 67,586 | -1,130 | 0.03% | 580,057 |
| 2015-08-31 | 2015-08-27 | 9.025 | 68,716 | +1,130 | 0.03% | 620,156 |
| 2015-08-27 | 2015-08-25 | 8.671 | 67,586 | -9,042 | 0.03% | 586,037 |
| 2015-08-26 | 2015-08-24 | 8.317 | 76,628 | +5,651 | 0.04% | 637,321 |
| 2015-08-25 | 2015-08-21 | 9.910 | 70,977 | +3,391 | 0.03% | 703,361 |
| 2015-08-21 | 2015-08-19 | 10.794 | 67,586 | +3,390 | 0.03% | 729,557 |
| 2015-08-20 | 2015-08-18 | 10.618 | 64,196 | -3,390 | 0.03% | 681,603 |
| 2015-08-14 | 2015-08-12 | 10.264 | 67,586 | +3,390 | 0.03% | 693,677 |
| 2015-08-12 | 2015-08-10 | 10.971 | 64,196 | -8,476 | 0.03% | 704,324 |
| 2015-08-10 | 2015-08-06 | 10.618 | 72,672 | -14,693 | 0.03% | 771,598 |
| 2015-08-05 | 2015-08-03 | 10.794 | 87,365 | +3,391 | 0.04% | 943,061 |
| 2015-08-04 | 2015-07-31 | 11.148 | 83,974 | +11,302 | 0.04% | 936,177 |
| 2015-08-03 | 2015-07-30 | 10.971 | 72,672 | -28,255 | 0.03% | 797,318 |
| 2015-07-31 | 2015-07-29 | 10.971 | 100,927 | -7,347 | 0.05% | 1,107,316 |
| 2015-07-30 | 2015-07-28 | 11.148 | 108,274 | -46,225 | 0.05% | 1,207,083 |
| 2015-07-29 | 2015-07-27 | 10.971 | 154,499 | -16,953 | 0.07% | 1,695,079 |
| 2015-07-27 | 2015-07-23 | 12.210 | 171,452 | -22,604 | 0.08% | 2,093,458 |
| 2015-07-24 | 2015-07-22 | 11.679 | 194,056 | -10,172 | 0.09% | 2,266,437 |
| 2015-07-23 | 2015-07-21 | 12.387 | 204,228 | +7,346 | 0.09% | 2,529,798 |
| 2015-07-22 | 2015-07-20 | 12.210 | 196,882 | +2,826 | 0.09% | 2,403,962 |
| 2015-07-21 | 2015-07-17 | 12.564 | 194,056 | -10,963 | 0.09% | 2,438,136 |
| 2015-07-20 | 2015-07-16 | 12.210 | 205,019 | -339 | 0.09% | 2,503,316 |
| 2015-07-16 | 2015-07-14 | 13.095 | 205,358 | +5,651 | 0.09% | 2,689,155 |
| 2015-07-15 | 2015-07-13 | 13.803 | 199,707 | +16,388 | 0.09% | 2,756,516 |
| 2015-07-14 | 2015-07-10 | 13.449 | 183,319 | -40,688 | 0.08% | 2,465,435 |
| 2015-07-13 | 2015-07-09 | 9.910 | 224,007 | -70,638 | 0.10% | 2,219,843 |
| 2015-07-10 | 2015-07-08 | 7.786 | 294,645 | -11,302 | 0.14% | 2,294,163 |
| 2015-07-09 | 2015-07-07 | 9.733 | 305,947 | +3,391 | 0.14% | 2,977,703 |
| 2015-07-07 | 2015-07-03 | 12.741 | 302,556 | -21,474 | 0.14% | 3,854,880 |
| 2015-07-06 | 2015-07-02 | 13.980 | 324,030 | +2,826 | 0.15% | 4,529,861 |
| 2015-07-03 | 2015-06-30 | 14.511 | 321,204 | -39,558 | 0.15% | 4,660,874 |
| 2015-07-02 | 2015-06-29 | 13.980 | 360,762 | +11,302 | 0.17% | 5,043,365 |
| 2015-06-30 | 2015-06-26 | 14.865 | 349,460 | +1,696 | 0.16% | 5,194,567 |
| 2015-06-29 | 2015-06-25 | 15.218 | 347,764 | +2,825 | 0.16% | 5,292,436 |
| 2015-06-25 | 2015-06-23 | 15.749 | 344,939 | -11,302 | 0.16% | 5,432,564 |
| 2015-06-24 | 2015-06-22 | 15.749 | 356,241 | -7,007 | 0.16% | 5,610,563 |
| 2015-06-22 | 2015-06-18 | 15.926 | 363,248 | +1,921 | 0.17% | 5,785,199 |
| 2015-06-17 | 2015-06-15 | 15.926 | 361,327 | -1,695 | 0.19% | 5,754,604 |
| 2015-06-16 | 2015-06-12 | 15.926 | 363,022 | +1,695 | 0.19% | 5,781,600 |
| 2015-06-11 | 2015-06-09 | 15.218 | 361,327 | +2,261 | 0.19% | 5,498,844 |
| 2015-06-10 | 2015-06-08 | 15.218 | 359,066 | +565 | 0.18% | 5,464,435 |
| 2015-06-09 | 2015-06-05 | 15.926 | 358,501 | -2,261 | 0.18% | 5,709,597 |
| 2015-06-08 | 2015-06-04 | 16.457 | 360,762 | -565 | 0.19% | 5,937,126 |
| 2015-06-04 | 2015-06-02 | 17.873 | 361,327 | +5,651 | 0.19% | 6,457,945 |
| 2015-06-03 | 2015-06-01 | 18.050 | 355,676 | +36,732 | 0.18% | 6,419,886 |
| 2015-06-02 | 2015-05-29 | 17.484 | 318,944 | +14,241 | 0.16% | 5,576,272 |
| 2015-06-01 | 2015-05-28 | 17.657 | 304,703 | +246,126 | 0.16% | 5,380,034 |
| 2015-05-29 | 2015-05-27 | 17.310 | 58,577 | +27,729 | 0.03% | 1,013,994 |
| 2015-05-27 | 2015-05-22 | 15.579 | 30,848 | +4,043 | 0.02% | 480,593 |
| 2015-05-26 | 2015-05-21 | 15.406 | 26,805 | -7,510 | 0.01% | 412,966 |
| 2015-05-18 | 2015-05-14 | 14.541 | 34,315 | -4,621 | 0.02% | 498,967 |
| 2015-05-11 | 2015-05-07 | 14.021 | 38,936 | -1,733 | 0.02% | 545,939 |
| 2015-05-07 | 2015-05-05 | 14.021 | 40,669 | +3,466 | 0.02% | 570,239 |
| 2015-05-06 | 2015-05-04 | 14.714 | 37,203 | -4,621 | 0.02% | 547,400 |
| 2015-05-04 | 2015-04-29 | 13.675 | 41,824 | +5,776 | 0.02% | 571,954 |
| 2015-04-27 | 2015-04-23 | 13.675 | 36,048 | +10,976 | 0.02% | 492,965 |
| 2015-04-16 | 2015-04-14 | 12.464 | 25,072 | -5,776 | 0.01% | 312,485 |
| 2015-04-10 | 2015-04-08 | 10.906 | 30,848 | -2,889 | 0.02% | 336,415 |
| 2015-04-02 | 2015-03-31 | 10.386 | 33,737 | -4,506 | 0.02% | 350,401 |
| 2015-04-01 | 2015-03-30 | 10.040 | 38,243 | +5,777 | 0.02% | 383,962 |
| 2015-03-31 | 2015-03-27 | 10.213 | 32,466 | +4,159 | 0.02% | 331,580 |
| 2015-03-30 | 2015-03-26 | 10.386 | 28,307 | -5,776 | 0.01% | 294,004 |
| 2015-03-20 | 2015-03-18 | 10.386 | 34,083 | +5,776 | 0.02% | 353,995 |
| 2015-03-18 | 2015-03-16 | 9.694 | 28,307 | -5,776 | 0.01% | 274,404 |
| 2015-03-16 | 2015-03-12 | 9.348 | 34,083 | +5,776 | 0.02% | 318,596 |
| 2015-03-12 | 2015-03-10 | 9.694 | 28,307 | +5,777 | 0.01% | 274,404 |
| 2015-01-19 | 2015-01-15 | 9.348 | 22,530 | +5,777 | 0.01% | 210,602 |
| 2014-12-05 | 2014-12-03 | 9.694 | 16,753 | -2,888 | 0.01% | 162,401 |
| 2014-11-28 | 2014-11-26 | 9.867 | 19,641 | +4,043 | 0.01% | 193,797 |
| 2014-11-26 | 2014-11-24 | 10.213 | 15,598 | +4,044 | 0.01% | 159,305 |
| 2014-11-21 | 2014-11-19 | 10.213 | 11,554 | -5,777 | 0.01% | 118,003 |
| 2014-11-14 | 2014-11-12 | 9.867 | 17,331 | -4,621 | 0.01% | 171,004 |
| 2014-11-11 | 2014-11-07 | 8.482 | 21,952 | -5,777 | 0.01% | 186,199 |
| 2014-11-04 | 2014-10-31 | 7.876 | 27,729 | +5,777 | 0.01% | 218,401 |
| 2014-10-21 | 2014-10-17 | 8.396 | 21,952 | +5,777 | 0.01% | 184,299 |
| 2014-09-22 | 2014-09-18 | 9.521 | 16,175 | +4,621 | 0.01% | 153,998 |
| 2014-09-18 | 2014-09-16 | 9.867 | 11,554 | -1,733 | 0.01% | 114,003 |
| 2014-09-17 | 2014-09-15 | 9.867 | 13,287 | -1,155 | 0.01% | 131,102 |
| 2014-09-11 | 2014-09-08 | 9.867 | 14,442 | -4,622 | 0.01% | 142,499 |
| 2014-09-04 | 2014-09-02 | 9.867 | 19,064 | +5,777 | 0.01% | 188,104 |
| 2014-09-01 | 2014-08-28 | 9.521 | 13,287 | +4,622 | 0.01% | 126,502 |
| 2014-08-28 | 2014-08-26 | 9.694 | 8,665 | +2,888 | 0.00% | 83,997 |
| 2014-08-18 | 2014-08-14 | 11.079 | 5,777 | -8,550 | 0.00% | 64,002 |
| 2014-08-07 | 2014-08-05 | 9.694 | 14,327 | +5,662 | 0.01% | 138,884 |
| 2014-07-29 | 2014-07-25 | 10.559 | 8,665 | +2,888 | 0.00% | 91,497 |
| 2014-07-28 | 2014-07-24 | 10.732 | 5,777 | -5,777 | 0.00% | 62,001 |
| 2014-07-07 | 2014-07-03 | 11.425 | 11,554 | +5,777 | 0.01% | 132,003 |
| 2014-06-26 | 2014-06-24 | 11.425 | 5,777 | -5,777 | 0.00% | 66,002 |
| 2014-06-18 | 2014-06-16 | 11.944 | 11,554 | -11,553 | 0.01% | 138,003 |
| 2014-06-06 | 2014-06-04 | 11.598 | 23,107 | -5,777 | 0.01% | 267,995 |
| 2014-05-22 | 2014-05-20 | 11.422 | 28,884 | +5,421 | 0.01% | 329,921 |
| 2014-04-16 | 2014-04-14 | 12.786 | 23,463 | -11,731 | 0.01% | 300,001 |
| 2014-04-15 | 2014-04-11 | 11.252 | 35,194 | -32,262 | 0.02% | 395,995 |
| 2014-03-31 | 2014-03-27 | 10.911 | 67,456 | -5,866 | 0.04% | 736,000 |
| 2014-03-27 | 2014-03-25 | 10.911 | 73,322 | -3,519 | 0.04% | 800,003 |
| 2014-03-24 | 2014-03-20 | 11.763 | 76,841 | +11,731 | 0.04% | 903,898 |
| 2014-03-21 | 2014-03-19 | 11.934 | 65,110 | -5,865 | 0.04% | 777,004 |
| 2014-02-25 | 2014-02-21 | 11.593 | 70,975 | +8,798 | 0.04% | 822,795 |
| 2014-02-20 | 2014-02-18 | 11.593 | 62,177 | -1,760 | 0.03% | 720,802 |
| 2014-01-16 | 2014-01-14 | 10.058 | 63,937 | +5,866 | 0.03% | 643,105 |
| 2014-01-14 | 2014-01-10 | 9.888 | 58,071 | +1,760 | 0.03% | 574,202 |
| 2014-01-07 | 2014-01-03 | 10.399 | 56,311 | +11,731 | 0.03% | 585,599 |
| 2013-12-27 | 2013-12-20 | 10.570 | 44,580 | +23,463 | 0.02% | 471,204 |
| 2013-12-18 | 2013-12-16 | 10.911 | 21,117 | +11,732 | 0.01% | 230,404 |
| 2013-12-16 | 2013-12-12 | 10.740 | 9,385 | +5,866 | 0.01% | 100,798 |
| 2013-11-29 | 2013-11-27 | 13.298 | 3,519 | -33,904 | 0.00% | 46,794 |
| 2013-11-28 | 2013-11-26 | 13.298 | 37,423 | -118 | 0.02% | 497,635 |
| 2013-11-07 | 2013-11-05 | 13.809 | 37,541 | +2,933 | 0.02% | 518,404 |
| 2013-10-25 | 2013-10-23 | 11.422 | 34,608 | +587 | 0.02% | 395,302 |
| 2013-05-30 | 2013-05-28 | 11.086 | 34,021 | -508 | 0.02% | 377,168 |
| 2011-08-18 | 2011-08-16 | 8.315 | 34,529 | -2,381 | 0.02% | 287,100 |
| 2011-08-01 | 2011-07-28 | 8.063 | 36,910 | +2,976 | 0.02% | 297,597 |
| 2011-07-22 | 2011-07-20 | 8.231 | 33,934 | +4,168 | 0.02% | 279,302 |
| 2011-06-30 | 2011-06-28 | 9.071 | 29,766 | +5,953 | 0.02% | 269,996 |
| 2011-06-03 | 2011-06-01 | 9.910 | 23,813 | +2,977 | 0.02% | 235,999 |
| 2011-05-31 | 2011-05-27 | 9.407 | 20,836 | +11,906 | 0.02% | 195,995 |
| 2011-05-30 | 2011-05-26 | 9.239 | 8,930 | +5,953 | 0.01% | 82,501 |
| 2011-05-27 | 2011-05-25 | 9.071 | 2,977 | +596 | 0.00% | 27,003 |
| 2011-03-10 | 2011-03-08 | 8.063 | 2,381 | +2,381 | 0.00% | 19,197 |
| 2010-03-25 | 2010-03-23 | 7.643 | 0 | -5,953 | ||
| 2010-03-12 | 2010-03-10 | 7.307 | 5,953 | +5,953 | 0.01% | 43,498 |
| 2010-01-21 | 2010-01-19 | 8.063 | 0 | -1,191 | ||
| 2010-01-20 | 2010-01-18 | 7.559 | 1,191 | +1,191 | 0.00% | 9,003 |
| 2009-08-20 | 2009-08-18 | 6.215 | 0 | -6,430 | ||
| 2009-08-19 | 2009-08-17 | 6.551 | 6,430 | +6,430 | 0.01% | 42,123 |
| 2009-07-30 | 2009-07-28 | 5.879 | 0 | -2,977 | ||
| 2009-06-30 | 2009-06-26 | 5.627 | 2,977 | +2,977 | 0.00% | 16,752 |
| 2009-06-16 | 2009-06-12 | 5.375 | 0 | -3,572 | ||
| 2009-06-15 | 2009-06-11 | 5.963 | 3,572 | +3,572 | 0.00% | 21,300 |
| 2007-09-11 | 2007-09-07 | 8.735 | 0 | -1,191 | ||
| 2007-09-10 | 2007-09-06 | 8.399 | 1,191 | +1,191 | 0.00% | 10,003 |
| 2007-08-30 | 2007-08-28 | 8.567 | 0 | -11,907 | ||
| 2007-08-22 | 2007-08-20 | 8.399 | 11,907 | -2,976 | 0.01% | 100,004 |
| 2007-08-13 | 2007-08-09 | 8.735 | 14,883 | +5,953 | 0.02% | 129,998 |
| 2007-08-09 | 2007-08-07 | 7.895 | 8,930 | -29,766 | 0.01% | 70,501 |
| 2007-08-08 | 2007-08-06 | 9.239 | 38,696 | +4,167 | 0.04% | 357,497 |
| 2007-08-07 | 2007-08-03 | 11.590 | 34,529 | +28,576 | 0.04% | 400,199 |
| 2007-08-02 | 2007-07-31 | 8.903 | 5,953 | +5,953 | 0.01% | 52,997 |
| 2007-07-26 | 2007-07-24 | 9.575 | 0 | -238 | ||
| 2007-07-24 | 2007-07-20 | 9.743 | 238 | +238 | 0.00% | 2,319 |
| 2007-07-03 | 2007-06-28 | 9.071 | 0 | -3,572 | ||
| 2007-06-29 | 2007-06-27 | 9.575 | 3,572 | +3,572 | 0.00% | 34,200 |
| 2007-06-27 | 2007-06-25 | 10.918 | 0 | -3,572 | ||
| 2007-06-26 | 2007-06-22 | 8.315 | 3,572 | 0.00% | 29,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy