History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.140 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.220 0 +0
2025-09-23 2025-09-19 1.250 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.270 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.280 0 +0
2025-09-15 2025-09-11 1.290 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.260 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.300 0 +0
2025-09-01 2025-08-28 1.300 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.360 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.440 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.370 0 +0
2025-08-15 2025-08-13 1.390 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.380 0 +0
2025-08-12 2025-08-08 1.370 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.350 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.510 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.470 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.450 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.440 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.490 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.480 0 +0
2025-07-10 2025-07-08 1.570 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.410 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.290 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.320 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.570 0 +0
2025-06-13 2025-06-11 1.490 0 +0
2025-06-12 2025-06-10 1.340 0 +0
2025-06-11 2025-06-09 1.190 0 +0
2025-06-10 2025-06-06 1.150 0 +0
2025-06-09 2025-06-05 1.160 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.110 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.130 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.150 0 +0
2025-05-26 2025-05-22 1.130 0 +0
2025-05-23 2025-05-21 1.170 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.220 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.270 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.100 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.090 0 +0
2025-05-12 2025-05-08 1.110 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.070 0 +0
2025-05-06 2025-04-30 1.100 0 +0
2025-05-02 2025-04-29 1.090 0 +0
2025-04-30 2025-04-28 1.020 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 1.030 0 +0
2025-04-23 2025-04-17 1.040 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.090 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.140 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.040 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.180 0 +0
2025-04-07 2025-04-02 1.200 0 +0
2025-04-03 2025-04-01 1.160 0 +0
2025-04-02 2025-03-31 1.240 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.320 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.330 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.410 0 +0
2025-03-19 2025-03-17 1.420 0 +0
2025-03-18 2025-03-14 1.430 0 +0
2025-03-17 2025-03-13 1.370 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.400 0 +0
2025-03-11 2025-03-07 1.420 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.470 0 +0
2025-03-04 2025-02-28 1.470 0 +0
2025-03-03 2025-02-27 1.520 0 +0
2025-02-28 2025-02-26 1.550 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.520 0 +0
2025-02-25 2025-02-21 1.490 0 +0
2025-02-24 2025-02-20 1.500 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.490 0 +0
2025-02-19 2025-02-17 1.550 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.560 0 +0
2025-02-14 2025-02-12 1.630 0 +0
2025-02-13 2025-02-11 1.550 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.600 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.600 0 +0
2025-02-05 2025-02-03 1.480 0 +0
2025-02-04 2025-01-28 1.540 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.530 0 +0
2025-01-24 2025-01-22 1.470 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.520 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.490 0 +0
2025-01-17 2025-01-15 1.450 0 +0
2025-01-16 2025-01-14 1.520 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.380 0 +0
2025-01-13 2025-01-09 1.370 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.430 0 +0
2025-01-08 2025-01-06 1.460 0 +0
2025-01-07 2025-01-03 1.500 0 +0
2025-01-06 2025-01-02 1.480 0 +0
2025-01-03 2024-12-31 1.570 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.610 0 +0
2024-12-27 2024-12-20 1.620 0 +0
2024-12-23 2024-12-19 1.630 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.720 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.780 0 +0
2024-12-16 2024-12-12 1.830 0 +0
2024-12-13 2024-12-11 1.770 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 1.760 0 +0
2024-12-10 2024-12-06 1.540 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.530 0 +0
2024-12-05 2024-12-03 1.580 0 +0
2024-12-04 2024-12-02 1.610 0 +0
2024-12-03 2024-11-29 1.520 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.390 0 +0
2024-11-27 2024-11-25 1.420 0 +0
2024-11-26 2024-11-22 1.380 0 +0
2024-11-25 2024-11-21 1.470 0 +0
2024-11-22 2024-11-20 1.550 0 +0
2024-11-21 2024-11-19 1.620 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.820 0 +0
2024-11-14 2024-11-12 1.840 0 +0
2024-11-13 2024-11-11 1.920 0 +0
2024-11-12 2024-11-08 1.990 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 1.910 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.860 0 +0
2024-11-05 2024-11-01 2.000 0 +0
2024-11-04 2024-10-31 2.200 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.320 0 +0
2024-10-30 2024-10-28 2.300 0 +0
2024-10-29 2024-10-25 2.220 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.370 0 +0
2024-10-24 2024-10-22 2.210 0 +0
2024-10-23 2024-10-21 1.900 0 +0
2024-10-22 2024-10-18 2.390 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.170 0 +0
2024-10-17 2024-10-15 1.090 0 +0
2024-10-16 2024-10-14 1.290 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.900 0 +0
2024-10-10 2024-10-08 1.380 0 +0
2024-10-09 2024-10-07 2.610 0 +0
2024-10-08 2024-10-04 2.380 0 +0
2024-10-07 2024-10-03 4.320 0 +0
2024-10-04 2024-10-02 5.400 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.096 0 +0
2024-09-26 2024-09-24 0.096 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.095 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.115 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.125 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.212 0 +0
2024-07-23 2024-07-19 0.212 0 +0
2024-07-22 2024-07-18 0.212 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.212 0 +0
2024-07-12 2024-07-10 0.212 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.212 0 +0
2024-07-09 2024-07-05 0.212 0 +0
2024-07-08 2024-07-04 0.212 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.212 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.212 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.235 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.255 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.255 0 +0
2024-04-18 2024-04-16 0.255 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.245 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.248 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.255 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.239 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.238 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.295 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.300 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.270 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.335 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.475 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.475 0 +0
2023-09-14 2023-09-12 0.475 0 +0
2023-09-13 2023-09-11 0.475 0 +0
2023-09-12 2023-09-07 0.475 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.385 0 +0
2023-09-04 2023-08-30 0.385 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.365 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.340 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.530 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.590 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.630 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.650 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.740 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.700 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.680 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.680 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.680 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.710 0 +0
2023-03-10 2023-03-08 0.750 0 +0
2023-03-09 2023-03-07 0.850 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 1.110 0 +0
2023-03-03 2023-03-01 1.320 0 +0
2023-03-02 2023-02-28 1.290 0 +0
2023-03-01 2023-02-27 1.700 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.700 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.700 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.700 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.700 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.700 0 +0
2023-02-08 2023-02-06 1.700 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.700 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.700 0 +0
2023-01-30 2023-01-26 1.700 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.700 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.700 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.700 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.700 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.700 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.700 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.700 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.700 0 +0
2022-12-02 2022-11-30 1.700 0 +0
2022-12-01 2022-11-29 1.700 0 +0
2022-11-30 2022-11-28 1.700 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.700 0 +0
2022-11-25 2022-11-23 1.700 0 +0
2022-11-24 2022-11-22 1.700 0 +0
2022-11-23 2022-11-21 1.700 0 +0
2022-11-22 2022-11-18 1.700 0 +0
2022-11-21 2022-11-17 1.700 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.700 0 +0
2022-11-16 2022-11-14 1.700 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.700 0 +0
2022-11-11 2022-11-09 1.700 0 +0
2022-11-10 2022-11-08 1.700 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.700 0 +0
2022-11-07 2022-11-03 1.700 0 +0
2022-11-04 2022-11-02 1.700 0 +0
2022-11-03 2022-11-01 1.700 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.700 0 +0
2022-10-28 2022-10-26 1.700 0 +0
2022-10-27 2022-10-25 1.700 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.700 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.700 0 +0
2022-10-14 2022-10-12 1.700 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.700 0 +0
2022-10-11 2022-10-07 1.700 0 +0
2022-10-10 2022-10-06 1.700 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.700 0 +0
2022-10-05 2022-09-30 1.700 0 +0
2022-10-03 2022-09-29 1.700 0 +0
2022-09-30 2022-09-28 1.700 0 +0
2022-09-29 2022-09-27 1.700 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.700 0 +0
2022-09-26 2022-09-22 1.700 0 +0
2022-09-23 2022-09-21 1.700 0 +0
2022-09-22 2022-09-20 1.700 0 +0
2022-09-21 2022-09-19 1.700 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.700 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.700 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.700 0 +0
2022-09-08 2022-09-06 1.700 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.700 0 +0
2022-08-29 2022-08-25 1.700 0 +0
2022-08-26 2022-08-24 1.700 0 +0
2022-08-25 2022-08-23 1.700 0 +0
2022-08-24 2022-08-22 1.700 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.700 0 +0
2022-08-19 2022-08-17 1.700 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.700 0 +0
2022-08-16 2022-08-12 1.700 0 +0
2022-08-15 2022-08-11 1.700 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.700 0 +0
2022-08-10 2022-08-08 1.700 0 +0
2022-08-09 2022-08-05 1.700 0 +0
2022-08-08 2022-08-04 1.700 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.700 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.700 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.700 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.700 0 +0
2022-07-19 2022-07-15 1.700 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.700 0 +0
2022-07-13 2022-07-11 1.700 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.700 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.700 0 +0
2022-06-29 2022-06-27 1.700 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.700 0 +0
2022-06-21 2022-06-17 1.700 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.700 0 +0
2022-06-16 2022-06-14 1.700 0 +0
2022-06-15 2022-06-13 1.700 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.700 0 +0
2022-06-10 2022-06-08 1.700 0 +0
2022-06-09 2022-06-07 1.700 0 +0
2022-06-08 2022-06-06 1.700 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.700 0 +0
2022-06-02 2022-05-31 1.700 0 +0
2022-06-01 2022-05-30 1.700 0 +0
2022-05-31 2022-05-27 1.700 0 +0
2022-05-30 2022-05-26 1.700 0 +0
2022-05-27 2022-05-25 1.700 0 +0
2022-05-26 2022-05-24 1.700 0 +0
2022-05-25 2022-05-23 1.700 0 +0
2022-05-24 2022-05-20 1.700 0 +0
2022-05-23 2022-05-19 1.700 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.700 0 +0
2022-05-18 2022-05-16 1.700 0 +0
2022-05-17 2022-05-13 1.700 0 +0
2022-05-16 2022-05-12 1.700 0 +0
2022-05-13 2022-05-11 1.700 0 +0
2022-05-12 2022-05-10 1.700 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.700 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.700 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.700 0 +0
2022-04-27 2022-04-25 1.700 0 +0
2022-04-26 2022-04-22 1.700 0 +0
2022-04-25 2022-04-21 1.700 0 +0
2022-04-22 2022-04-20 1.700 0 +0
2022-04-21 2022-04-19 1.700 0 +0
2022-04-20 2022-04-14 1.700 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.700 0 +0
2022-04-12 2022-04-08 1.700 0 +0
2022-04-11 2022-04-07 1.700 0 +0
2022-04-08 2022-04-06 1.700 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.700 0 +0
2022-04-04 2022-03-31 1.700 0 +0
2022-04-01 2022-03-30 1.700 0 +0
2022-03-31 2022-03-29 1.700 0 +0
2022-03-30 2022-03-28 1.700 0 +0
2022-03-29 2022-03-25 1.700 0 +0
2022-03-28 2022-03-24 1.700 0 +0
2022-03-25 2022-03-23 1.700 0 +0
2022-03-24 2022-03-22 1.700 0 +0
2022-03-23 2022-03-21 1.700 0 +0
2022-03-22 2022-03-18 1.700 0 +0
2022-03-21 2022-03-17 1.700 0 +0
2022-03-18 2022-03-16 1.700 0 +0
2022-03-17 2022-03-15 1.700 0 +0
2022-03-16 2022-03-14 1.700 0 +0
2022-03-15 2022-03-11 1.700 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.700 0 +0
2022-03-09 2022-03-07 1.700 0 +0
2022-03-08 2022-03-04 1.700 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.700 0 +0
2022-03-03 2022-03-01 1.700 0 +0
2022-03-02 2022-02-28 1.700 0 +0
2022-03-01 2022-02-25 1.700 0 +0
2022-02-28 2022-02-24 1.700 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.700 0 +0
2022-02-18 2022-02-16 1.700 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.700 0 +0
2022-02-15 2022-02-11 1.700 0 +0
2022-02-14 2022-02-10 1.700 0 +0
2022-02-11 2022-02-09 1.700 0 +0
2022-02-10 2022-02-08 1.700 0 +0
2022-02-09 2022-02-07 1.700 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.700 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.700 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.700 0 +0
2022-01-19 2022-01-17 1.700 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.700 0 +0
2022-01-14 2022-01-12 1.700 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.700 0 +0
2022-01-11 2022-01-07 1.700 0 +0
2022-01-10 2022-01-06 1.700 0 +0
2022-01-07 2022-01-05 1.700 0 +0
2022-01-06 2022-01-04 1.700 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.700 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.700 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.700 0 +0
2021-12-23 2021-12-21 1.700 0 +0
2021-12-22 2021-12-20 1.700 0 +0
2021-12-21 2021-12-17 1.700 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.700 0 +0
2021-12-16 2021-12-14 1.700 0 +0
2021-12-15 2021-12-13 1.700 0 +0
2021-12-14 2021-12-10 1.700 0 +0
2021-12-13 2021-12-09 1.700 0 +0
2021-12-10 2021-12-08 1.700 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.700 0 +0
2021-12-07 2021-12-03 1.700 0 +0
2021-12-06 2021-12-02 1.700 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.700 0 +0
2021-12-01 2021-11-29 1.700 0 +0
2021-11-30 2021-11-26 1.700 0 +0
2021-11-29 2021-11-25 1.700 0 +0
2021-11-26 2021-11-24 1.700 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.700 0 +0
2021-11-22 2021-11-18 1.700 0 +0
2021-11-19 2021-11-17 1.700 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.700 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.700 0 +0
2021-11-12 2021-11-10 1.700 0 +0
2021-11-11 2021-11-09 1.700 0 +0
2021-11-10 2021-11-08 1.700 0 +0
2021-11-09 2021-11-05 1.700 0 +0
2021-11-08 2021-11-04 1.700 0 +0
2021-11-05 2021-11-03 1.700 0 +0
2021-11-04 2021-11-02 1.700 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.700 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.700 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.700 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.700 0 +0
2021-10-19 2021-10-15 1.700 0 +0
2021-10-18 2021-10-12 1.700 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.700 0 +0
2021-10-11 2021-10-07 1.700 0 +0
2021-10-08 2021-10-06 1.700 0 +0
2021-10-07 2021-10-05 1.700 0 +0
2021-10-06 2021-10-04 1.700 0 +0
2021-10-05 2021-09-30 1.700 0 +0
2021-10-04 2021-09-29 1.700 0 +0
2021-09-30 2021-09-28 1.700 0 +0
2021-09-29 2021-09-27 1.700 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.700 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.700 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.700 0 +0
2021-09-17 2021-09-15 1.700 0 +0
2021-09-16 2021-09-14 1.700 0 +0
2021-09-15 2021-09-13 1.700 0 +0
2021-09-14 2021-09-10 1.700 0 +0
2021-09-13 2021-09-09 1.700 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.700 0 +0
2021-09-07 2021-09-03 1.700 0 +0
2021-09-06 2021-09-02 1.700 0 +0
2021-09-03 2021-09-01 1.700 0 +0
2021-09-02 2021-08-31 1.700 0 +0
2021-09-01 2021-08-30 1.700 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.700 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.700 0 +0
2021-08-25 2021-08-23 1.700 0 +0
2021-08-24 2021-08-20 1.700 0 +0
2021-08-23 2021-08-19 1.700 0 +0
2021-08-20 2021-08-18 1.700 0 +0
2021-08-19 2021-08-17 1.700 0 +0
2021-08-18 2021-08-16 1.700 0 +0
2021-08-17 2021-08-13 1.700 0 +0
2021-08-16 2021-08-12 1.700 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.700 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.700 0 +0
2021-08-09 2021-08-05 1.700 0 +0
2021-08-06 2021-08-04 1.700 0 +0
2021-08-05 2021-08-03 1.700 0 +0
2021-08-04 2021-08-02 1.700 0 +0
2021-08-03 2021-07-30 1.700 0 +0
2021-08-02 2021-07-29 1.700 0 +0
2021-07-30 2021-07-28 1.700 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.700 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.700 0 +0
2021-07-16 2021-07-14 1.700 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.700 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.700 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.700 0 +0
2021-07-07 2021-07-05 1.700 0 +0
2021-07-06 2021-07-02 1.700 0 +0
2021-07-05 2021-06-30 1.700 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.700 0 +0
2021-06-29 2021-06-25 1.700 0 +0
2021-06-28 2021-06-24 1.700 0 +0
2021-06-25 2021-06-23 1.700 0 +0
2021-06-24 2021-06-22 1.700 0 +0
2021-06-23 2021-06-21 1.700 0 +0
2021-06-22 2021-06-18 1.700 0 +0
2021-06-21 2021-06-17 1.700 0 +0
2021-06-18 2021-06-16 1.700 0 +0
2021-06-17 2021-06-15 1.700 0 +0
2021-06-16 2021-06-11 1.700 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.700 0 +0
2021-06-10 2021-06-08 1.700 0 +0
2021-06-09 2021-06-07 1.700 0 +0
2021-06-08 2021-06-04 1.700 0 +0
2021-06-07 2021-06-03 1.700 0 +0
2021-06-04 2021-06-02 1.700 0 +0
2021-06-03 2021-06-01 1.700 0 +0
2021-06-02 2021-05-31 1.700 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.700 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.700 0 +0
2021-05-24 2021-05-20 1.700 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.700 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.700 0 +0
2021-05-07 2021-05-05 1.700 0 +0
2021-05-06 2021-05-04 1.700 0 +0
2021-05-05 2021-05-03 1.700 0 +0
2021-05-04 2021-04-30 1.700 0 +0
2021-05-03 2021-04-29 1.700 0 +0
2021-04-30 2021-04-28 1.700 0 +0
2021-04-29 2021-04-27 1.700 0 +0
2021-04-28 2021-04-26 1.700 0 +0
2021-04-27 2021-04-23 1.700 0 +0
2021-04-26 2021-04-22 1.700 0 +0
2021-04-23 2021-04-21 1.700 0 +0
2021-04-22 2021-04-20 1.700 0 +0
2021-04-21 2021-04-19 1.700 0 +0
2021-04-20 2021-04-16 1.700 0 +0
2021-04-19 2021-04-15 1.700 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.700 0 +0
2021-04-14 2021-04-12 1.700 0 +0
2021-04-13 2021-04-09 1.700 0 +0
2021-04-12 2021-04-08 1.700 0 +0
2021-04-09 2021-04-07 1.700 0 +0
2021-04-08 2021-04-01 1.700 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.700 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.700 0 +0
2021-03-26 2021-03-24 1.700 0 +0
2021-03-25 2021-03-23 1.700 0 +0
2021-03-24 2021-03-22 1.850 0 +0
2021-03-23 2021-03-19 1.850 0 +0
2021-03-22 2021-03-18 1.850 0 +0
2021-03-19 2021-03-17 1.850 0 +0
2021-03-18 2021-03-16 1.850 0 +0
2021-03-17 2021-03-15 1.850 0 +0
2021-03-16 2021-03-12 1.850 0 +0
2021-03-15 2021-03-11 1.850 0 +0
2021-03-12 2021-03-10 1.920 0 +0
2021-03-11 2021-03-09 1.850 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 1.980 0 +0
2021-03-08 2021-03-04 1.960 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.950 0 +0
2021-03-03 2021-03-01 1.960 0 +0
2021-03-02 2021-02-26 1.950 0 +0
2021-03-01 2021-02-25 1.950 0 +0
2021-02-26 2021-02-24 1.980 0 +0
2021-02-25 2021-02-23 1.980 0 +0
2021-02-24 2021-02-22 1.990 0 +0
2021-02-23 2021-02-19 2.180 0 +0
2021-02-22 2021-02-18 2.180 0 +0
2021-02-19 2021-02-17 2.160 0 +0
2021-02-18 2021-02-16 1.820 0 +0
2021-02-17 2021-02-11 1.780 0 +0
2021-02-16 2021-02-09 1.700 0 +0
2021-02-10 2021-02-08 1.670 0 +0
2021-02-09 2021-02-05 1.670 0 +0
2021-02-08 2021-02-04 1.670 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.660 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.650 0 +0
2021-02-01 2021-01-28 1.550 0 +0
2021-01-29 2021-01-27 1.550 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.590 0 +0
2021-01-25 2021-01-21 1.620 0 +0
2021-01-22 2021-01-20 1.600 0 +0
2021-01-21 2021-01-19 1.650 0 +0
2021-01-20 2021-01-18 1.630 0 +0
2021-01-19 2021-01-15 1.610 0 +0
2021-01-18 2021-01-14 1.730 0 +0
2021-01-15 2021-01-13 1.750 0 +0
2021-01-14 2021-01-12 1.800 0 +0
2021-01-13 2021-01-11 1.610 0 +0
2021-01-12 2021-01-08 1.660 0 +0
2021-01-11 2021-01-07 1.620 0 +0
2021-01-08 2021-01-06 1.680 0 +0
2021-01-07 2021-01-05 1.680 0 +0
2021-01-06 2021-01-04 1.720 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 2.000 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 1.900 0 +0
2020-12-28 2020-12-22 2.180 0 +0
2020-12-23 2020-12-21 2.260 0 +0
2020-12-22 2020-12-18 2.260 0 +0
2020-12-21 2020-12-17 2.260 0 +0
2020-12-18 2020-12-16 2.260 0 +0
2020-12-17 2020-12-15 2.300 0 +0
2020-12-16 2020-12-14 2.280 0 +0
2020-12-15 2020-12-11 2.300 0 +0
2020-12-14 2020-12-10 2.400 0 +0
2020-12-11 2020-12-09 2.360 0 +0
2020-12-10 2020-12-08 2.540 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.600 0 +0
2020-12-07 2020-12-03 2.620 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.260 0 +0
2020-12-02 2020-11-30 2.260 0 +0
2020-12-01 2020-11-27 2.380 0 +0
2020-11-30 2020-11-26 2.240 0 +0
2020-11-27 2020-11-25 2.260 0 +0
2020-11-26 2020-11-24 2.260 0 +0
2020-11-25 2020-11-23 2.200 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 1.960 0 +0
2020-11-19 2020-11-17 1.840 0 +0
2020-11-18 2020-11-16 1.900 0 +0
2020-11-17 2020-11-13 1.820 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.820 0 +0
2020-11-12 2020-11-10 1.920 0 +0
2020-11-11 2020-11-09 1.920 0 +0
2020-11-10 2020-11-06 1.920 0 +0
2020-11-09 2020-11-05 1.960 0 +0
2020-11-06 2020-11-04 1.960 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 1.980 0 +0
2020-11-02 2020-10-29 2.020 0 +0
2020-10-30 2020-10-28 1.980 0 +0
2020-10-29 2020-10-27 2.020 0 +0
2020-10-28 2020-10-23 2.020 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.100 0 +0
2020-10-22 2020-10-20 2.100 0 +0
2020-10-21 2020-10-19 2.200 0 +0
2020-10-20 2020-10-16 2.740 0 +0
2020-10-19 2020-10-15 2.720 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.920 0 +0
2020-10-14 2020-10-09 2.920 0 +0
2020-10-12 2020-10-08 2.920 0 +0
2020-10-09 2020-10-07 2.960 0 +0
2020-10-08 2020-10-06 2.720 0 +0
2020-10-07 2020-10-05 2.880 0 +0
2020-10-06 2020-09-30 2.880 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.900 0 +0
2020-09-29 2020-09-25 2.900 0 +0
2020-09-28 2020-09-24 2.900 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 3.020 0 +0
2020-09-23 2020-09-21 3.020 0 +0
2020-09-22 2020-09-18 3.020 0 +0
2020-09-21 2020-09-17 3.020 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.020 0 +0
2020-09-16 2020-09-14 3.040 0 +0
2020-09-15 2020-09-11 3.020 0 +0
2020-09-14 2020-09-10 3.020 0 +0
2020-09-11 2020-09-09 2.980 0 +0
2020-09-10 2020-09-08 3.000 0 +0
2020-09-09 2020-09-07 3.020 0 +0
2020-09-08 2020-09-04 3.040 0 +0
2020-09-07 2020-09-03 3.040 0 +0
2020-09-04 2020-09-02 3.080 0 +0
2020-09-03 2020-09-01 3.060 0 +0
2020-09-02 2020-08-31 3.040 0 +0
2020-09-01 2020-08-28 3.100 0 +0
2020-08-31 2020-08-27 3.140 0 +0
2020-08-28 2020-08-26 3.200 0 +0
2020-08-27 2020-08-25 3.560 0 +0
2020-08-26 2020-08-24 3.200 0 +0
2020-08-25 2020-08-21 3.200 0 +0
2020-08-24 2020-08-20 3.200 0 +0
2020-08-21 2020-08-19 3.140 0 +0
2020-08-20 2020-08-18 3.140 0 +0
2020-08-19 2020-08-17 3.120 0 +0
2020-08-18 2020-08-14 3.120 0 +0
2020-08-17 2020-08-13 3.120 0 +0
2020-08-14 2020-08-12 3.120 0 +0
2020-08-13 2020-08-11 2.980 0 +0
2020-08-12 2020-08-10 2.980 0 +0
2020-08-11 2020-08-07 3.000 0 +0
2020-08-10 2020-08-06 3.140 0 +0
2020-08-07 2020-08-05 3.140 0 +0
2020-08-06 2020-08-04 3.160 0 +0
2020-08-05 2020-08-03 3.120 0 +0
2020-08-04 2020-07-31 3.120 0 +0
2020-08-03 2020-07-30 3.120 0 +0
2020-07-31 2020-07-29 3.120 0 +0
2020-07-30 2020-07-28 3.140 0 +0
2020-07-29 2020-07-27 3.140 0 +0
2020-07-28 2020-07-24 3.120 0 +0
2020-07-27 2020-07-23 3.140 0 +0
2020-07-24 2020-07-22 3.060 0 +0
2020-07-23 2020-07-21 3.120 0 +0
2020-07-22 2020-07-20 3.200 0 +0
2020-07-21 2020-07-17 3.220 0 +0
2020-07-20 2020-07-16 3.200 0 +0
2020-07-17 2020-07-15 3.200 0 +0
2020-07-16 2020-07-14 3.300 0 +0
2020-07-15 2020-07-13 3.240 0 +0
2020-07-14 2020-07-10 3.260 0 +0
2020-07-13 2020-07-09 3.380 0 +0
2020-07-10 2020-07-08 3.420 0 +0
2020-07-09 2020-07-07 3.600 0 +0
2020-07-08 2020-07-06 3.720 0 +0
2020-07-07 2020-07-03 3.460 0 +0
2020-07-06 2020-07-02 3.260 0 +0
2020-07-03 2020-06-30 3.260 0 +0
2020-07-02 2020-06-29 3.180 0 +0
2020-06-30 2020-06-26 3.200 0 +0
2020-06-29 2020-06-24 3.260 0 +0
2020-06-26 2020-06-23 3.100 0 +0
2020-06-24 2020-06-22 3.000 0 +0
2020-06-23 2020-06-19 3.000 0 +0
2020-06-22 2020-06-18 3.200 0 +0
2020-06-19 2020-06-17 3.040 0 +0
2020-06-18 2020-06-16 3.040 0 +0
2020-06-17 2020-06-15 3.060 0 +0
2020-06-16 2020-06-12 3.080 0 +0
2020-06-15 2020-06-11 3.080 0 +0
2020-06-12 2020-06-10 3.120 0 +0
2020-06-11 2020-06-09 3.120 0 +0
2020-06-10 2020-06-08 2.960 0 +0
2020-06-09 2020-06-05 2.960 0 +0
2020-06-08 2020-06-04 2.900 0 +0
2020-06-05 2020-06-03 2.900 0 +0
2020-06-04 2020-06-02 2.980 0 +0
2020-06-03 2020-06-01 3.000 0 +0
2020-06-02 2020-05-29 3.000 0 +0
2020-06-01 2020-05-28 3.140 0 +0
2020-05-29 2020-05-27 3.060 0 +0
2020-05-28 2020-05-26 3.200 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.300 0 +0
2020-05-22 2020-05-20 3.240 0 +0
2020-05-21 2020-05-19 3.240 0 +0
2020-05-20 2020-05-18 3.340 0 +0
2020-05-19 2020-05-15 3.260 0 +0
2020-05-18 2020-05-14 3.360 0 +0
2020-05-15 2020-05-13 3.500 0 +0
2020-05-14 2020-05-12 3.580 0 +0
2020-05-13 2020-05-11 3.800 0 +0
2020-05-12 2020-05-08 4.000 0 +0
2020-05-11 2020-05-07 4.580 0 +0
2020-05-08 2020-05-06 4.600 0 +0
2020-05-07 2020-05-05 4.600 0 +0
2020-05-06 2020-05-04 4.800 0 +0
2020-05-05 2020-04-29 4.800 0 +0
2020-05-04 2020-04-28 4.800 0 +0
2020-04-29 2020-04-27 4.800 0 +0
2020-04-28 2020-04-24 4.800 0 +0
2020-04-27 2020-04-23 4.900 0 +0
2020-04-24 2020-04-22 4.900 0 +0
2020-04-23 2020-04-21 4.900 0 +0
2020-04-22 2020-04-20 4.900 0 +0
2020-04-21 2020-04-17 4.900 0 +0
2020-04-20 2020-04-16 5.200 0 +0
2020-04-17 2020-04-15 5.200 0 +0
2020-04-16 2020-04-14 5.200 0 +0
2020-04-15 2020-04-09 5.200 0 +0
2020-04-14 2020-04-08 5.300 0 +0
2020-04-09 2020-04-07 5.800 0 +0
2020-04-08 2020-04-06 5.600 0 +0
2020-04-07 2020-04-03 5.600 0 +0
2020-04-06 2020-04-02 5.600 0 +0
2020-04-03 2020-04-01 5.500 0 +0
2020-04-02 2020-03-31 5.700 0 +0
2020-04-01 2020-03-30 5.700 0 +0
2020-03-31 2020-03-27 5.600 0 +0
2020-03-30 2020-03-26 5.700 0 +0
2020-03-27 2020-03-25 5.600 0 +0
2020-03-26 2020-03-24 5.900 0 +0
2020-03-25 2020-03-23 5.800 0 +0
2020-03-24 2020-03-20 5.800 0 +0
2020-03-23 2020-03-19 5.900 0 +0
2020-03-20 2020-03-18 5.700 0 +0
2020-03-19 2020-03-17 5.500 0 +0
2020-03-18 2020-03-16 5.900 0 +0
2020-03-17 2020-03-13 5.900 0 +0
2020-03-16 2020-03-12 5.900 0 +0
2020-03-13 2020-03-11 6.200 0 +0
2020-03-12 2020-03-10 6.200 0 +0
2020-03-11 2020-03-09 6.200 0 +0
2020-03-10 2020-03-06 6.100 0 +0
2020-03-09 2020-03-05 6.000 0 +0
2020-03-06 2020-03-04 6.200 0 +0
2020-03-05 2020-03-03 6.500 0 +0
2020-03-04 2020-03-02 6.500 0 +0
2020-03-03 2020-02-28 6.500 0 +0
2020-03-02 2020-02-27 6.500 0 +0
2020-02-28 2020-02-26 6.600 0 +0
2020-02-27 2020-02-25 6.500 0 +0
2020-02-26 2020-02-24 6.900 0 +0
2020-02-25 2020-02-21 6.900 0 +0
2020-02-24 2020-02-20 6.900 0 +0
2020-02-21 2020-02-19 6.700 0 +0
2020-02-20 2020-02-18 6.900 0 +0
2020-02-19 2020-02-17 7.100 0 +0
2020-02-18 2020-02-14 7.100 0 +0
2020-02-17 2020-02-13 7.300 0 +0
2020-02-14 2020-02-12 7.400 0 +0
2020-02-13 2020-02-11 7.400 0 +0
2020-02-12 2020-02-10 7.500 0 +0
2020-02-11 2020-02-07 7.500 0 +0
2020-02-10 2020-02-06 7.700 0 +0
2020-02-07 2020-02-05 7.800 0 +0
2020-02-06 2020-02-04 7.900 0 +0
2020-02-05 2020-02-03 7.900 0 +0
2020-02-04 2020-01-31 7.900 0 +0
2020-02-03 2020-01-30 7.900 0 +0
2020-01-31 2020-01-29 8.000 0 +0
2020-01-30 2020-01-24 8.000 0 +0
2020-01-29 2020-01-22 8.000 0 +0
2020-01-23 2020-01-21 8.000 0 +0
2020-01-22 2020-01-20 8.000 0 +0
2020-01-21 2020-01-17 8.000 0 +0
2020-01-20 2020-01-16 8.000 0 +0
2020-01-17 2020-01-15 8.000 0 +0
2020-01-16 2020-01-14 7.900 0 +0
2020-01-15 2020-01-13 8.000 0 +0
2020-01-14 2020-01-10 8.000 0 +0
2020-01-13 2020-01-09 8.400 0 +0
2020-01-10 2020-01-08 8.400 0 +0
2020-01-09 2020-01-07 8.400 0 +0
2020-01-08 2020-01-06 8.200 0 +0
2020-01-07 2020-01-03 8.600 0 +0
2020-01-06 2020-01-02 8.400 0 +0
2020-01-03 2019-12-31 8.400 0 +0
2020-01-02 2019-12-27 8.600 0 +0
2019-12-30 2019-12-24 8.600 0 +0
2019-12-27 2019-12-20 8.700 0 +0
2019-12-23 2019-12-19 8.600 0 +0
2019-12-20 2019-12-18 8.400 0 +0
2019-12-19 2019-12-17 8.400 0 +0
2019-12-18 2019-12-16 8.400 0 +0
2019-12-17 2019-12-13 8.400 0 +0
2019-12-16 2019-12-12 8.400 0 +0
2019-12-13 2019-12-11 9.100 0 +0
2019-12-12 2019-12-10 8.800 0 +0
2019-12-11 2019-12-09 8.800 0 +0
2019-12-10 2019-12-06 9.000 0 +0
2019-12-09 2019-12-05 8.600 0 +0
2019-12-06 2019-12-04 8.600 0 +0
2019-12-05 2019-12-03 8.600 0 +0
2019-12-04 2019-12-02 8.700 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.700 0 +0
2019-11-29 2019-11-27 8.700 0 +0
2019-11-28 2019-11-26 8.700 0 +0
2019-11-27 2019-11-25 8.700 0 +0
2019-11-26 2019-11-22 8.700 0 +0
2019-11-25 2019-11-21 8.800 0 +0
2019-11-22 2019-11-20 8.800 0 +0
2019-11-21 2019-11-19 8.600 0 +0
2019-11-20 2019-11-18 8.600 0 +0
2019-11-19 2019-11-15 8.600 0 +0
2019-11-18 2019-11-14 8.600 0 +0
2019-11-15 2019-11-13 8.600 0 +0
2019-11-14 2019-11-12 8.600 0 +0
2019-11-13 2019-11-11 8.800 0 +0
2019-11-12 2019-11-08 8.800 0 +0
2019-11-11 2019-11-07 9.100 0 +0
2019-11-08 2019-11-06 9.200 0 +0
2019-11-07 2019-11-05 9.200 0 +0
2019-11-06 2019-11-04 9.200 0 +0
2019-11-05 2019-11-01 9.500 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.400 0 +0
2019-10-31 2019-10-29 9.200 0 +0
2019-10-30 2019-10-28 9.200 0 +0
2019-10-29 2019-10-25 9.300 0 +0
2019-10-28 2019-10-24 9.300 0 +0
2019-10-25 2019-10-23 9.300 0 +0
2019-10-24 2019-10-22 9.300 0 +0
2019-10-23 2019-10-21 9.200 0 +0
2019-10-22 2019-10-18 9.300 0 +0
2019-10-21 2019-10-17 9.200 0 +0
2019-10-18 2019-10-16 9.400 0 +0
2019-10-17 2019-10-15 9.400 0 +0
2019-10-16 2019-10-14 9.500 0 +0
2019-10-15 2019-10-11 9.500 0 +0
2019-10-14 2019-10-10 9.500 0 +0
2019-10-11 2019-10-09 9.500 0 +0
2019-10-10 2019-10-08 9.500 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.600 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.100 0 +0
2019-09-30 2019-09-26 9.400 0 +0
2019-09-27 2019-09-25 9.300 0 +0
2019-09-26 2019-09-24 9.300 0 +0
2019-09-25 2019-09-23 9.300 0 +0
2019-09-24 2019-09-20 9.500 0 +0
2019-09-23 2019-09-19 9.500 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 9.600 0 +0
2019-09-18 2019-09-16 9.600 0 +0
2019-09-17 2019-09-13 9.400 0 +0
2019-09-16 2019-09-12 9.400 0 +0
2019-09-13 2019-09-11 9.400 0 +0
2019-09-12 2019-09-10 9.400 0 +0
2019-09-11 2019-09-09 9.400 0 +0
2019-09-10 2019-09-06 9.400 0 +0
2019-09-09 2019-09-05 9.400 0 +0
2019-09-06 2019-09-04 9.400 0 +0
2019-09-05 2019-09-03 9.500 0 +0
2019-09-04 2019-09-02 9.500 0 +0
2019-09-03 2019-08-30 9.200 0 +0
2019-09-02 2019-08-29 9.100 0 +0
2019-08-30 2019-08-28 9.100 0 +0
2019-08-29 2019-08-27 9.100 0 +0
2019-08-28 2019-08-26 9.000 0 +0
2019-08-27 2019-08-23 9.300 0 +0
2019-08-26 2019-08-22 9.400 0 +0
2019-08-23 2019-08-21 9.300 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.400 0 +0
2019-08-20 2019-08-16 9.600 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.800 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.200 0 +0
2019-08-13 2019-08-09 9.500 0 +0
2019-08-12 2019-08-08 9.300 0 +0
2019-08-09 2019-08-07 9.500 0 +0
2019-08-08 2019-08-06 9.300 0 +0
2019-08-07 2019-08-05 9.600 0 +0
2019-08-06 2019-08-02 9.800 0 +0
2019-08-05 2019-08-01 9.400 0 +0
2019-08-02 2019-07-31 9.400 0 +0
2019-08-01 2019-07-30 9.400 0 +0
2019-07-31 2019-07-29 9.400 0 +0
2019-07-30 2019-07-26 9.400 0 +0
2019-07-29 2019-07-25 9.500 0 +0
2019-07-26 2019-07-24 9.500 0 +0
2019-07-25 2019-07-23 9.500 0 +0
2019-07-24 2019-07-22 9.700 0 +0
2019-07-23 2019-07-19 9.700 0 +0
2019-07-22 2019-07-18 9.700 0 +0
2019-07-19 2019-07-17 9.700 0 +0
2019-07-18 2019-07-16 9.700 0 +0
2019-07-17 2019-07-15 9.900 0 +0
2019-07-16 2019-07-12 9.900 0 +0
2019-07-15 2019-07-11 9.900 0 +0
2019-07-12 2019-07-10 9.900 0 +0
2019-07-11 2019-07-09 9.900 0 +0
2019-07-10 2019-07-08 9.900 0 -9,500
2019-07-09 2019-07-05 10.200 9,500 +9,500 0.00% 96,900
2019-07-08 2019-07-04 9.900 0 -4,500
2019-07-05 2019-07-03 10.200 4,500 +1,000 0.00% 45,900
2019-06-28 2019-06-26 10.400 3,500 +3,500 0.00% 36,400
2019-06-21 2019-06-19 11.400 0 -500
2019-06-20 2019-06-18 11.400 500 +500 0.00% 5,700
2018-03-01 2018-02-27 12.783 0 -8,467
2018-02-23 2018-02-21 12.783 8,467 +2,375 0.00% 108,235
2018-02-22 2018-02-20 12.589 6,092 +6,092 0.00% 76,695
2018-02-09 2018-02-07 12.783 0 -10,326
2018-02-06 2018-02-02 12.783 10,326 -5,266 0.00% 131,999
2018-02-05 2018-02-01 12.783 15,592 +103 0.01% 199,315
2018-02-02 2018-01-31 12.783 15,489 -413 0.01% 197,998
2018-02-01 2018-01-30 12.783 15,902 -3,201 0.01% 203,278
2018-01-31 2018-01-29 12.977 19,103 +19,103 0.01% 247,896
2018-01-30 2018-01-26 13.171 0 -516
2018-01-29 2018-01-25 12.977 516 +516 0.00% 6,696
2018-01-24 2018-01-22 12.977 0 -5,266
2018-01-22 2018-01-18 12.977 5,266 +5,266 0.00% 68,336
2017-12-08 2017-12-06 13.558 0 -6,815
2017-12-07 2017-12-05 13.752 6,815 +6,815 0.00% 93,717
2017-12-06 2017-12-04 13.752 0 -1,033
2017-12-05 2017-12-01 14.139 1,033 +1,033 0.00% 14,606
2017-11-10 2017-11-08 13.171 0 -19,103
2017-11-09 2017-11-07 13.171 19,103 +19,103 0.01% 251,596
2017-10-16 2017-10-12 12.977 0 -103
2017-10-13 2017-10-11 12.783 103 +103 0.00% 1,317
2017-10-09 2017-10-04 12.977 0 -4,853
2017-10-04 2017-09-29 12.783 4,853 +4,853 0.00% 62,037
2017-05-04 2017-04-28 13.858 0 -14,418
2017-05-02 2017-04-27 13.670 14,418 +14,418 0.01% 197,100
2017-04-25 2017-04-21 13.670 0 -5,340
2017-04-24 2017-04-20 13.670 5,340 -6,194 0.00% 73,000
2017-04-20 2017-04-18 13.670 11,534 -13,350 0.01% 157,675
2017-04-19 2017-04-13 13.670 24,884 +24,884 0.01% 340,175
2017-04-05 2017-03-31 13.483 0 -16,020
2017-04-03 2017-03-30 13.109 16,020 -2,350 0.01% 210,000
2017-03-31 2017-03-29 13.296 18,370 +18,370 0.01% 244,246
2017-03-16 2017-03-14 13.109 0 -1,602
2017-02-16 2017-02-14 13.109 1,602 -7,796 0.00% 21,000
2017-02-15 2017-02-13 12.734 9,398 +2,670 0.00% 119,675
2017-02-08 2017-02-06 13.670 6,728 -12,069 0.00% 91,975
2017-02-07 2017-02-03 13.483 18,797 +17,195 0.01% 253,443
2017-01-12 2017-01-10 13.296 1,602 -7,476 0.00% 21,300
2017-01-11 2017-01-09 12.172 9,078 +2,136 0.00% 110,500
2017-01-10 2017-01-06 12.547 6,942 +5,340 0.00% 87,100
2016-10-19 2016-10-17 11.985 1,602 -9,505 0.00% 19,200
2016-10-18 2016-10-14 11.985 11,107 +9,505 0.01% 133,118
2016-10-13 2016-10-11 11.985 1,602 -5,554 0.00% 19,200
2016-10-12 2016-10-07 11.798 7,156 +5,554 0.00% 84,425
2016-10-07 2016-10-05 11.611 1,602 -15,806 0.00% 18,600
2016-10-06 2016-10-04 11.611 17,408 +15,806 0.01% 202,116
2016-09-22 2016-09-20 11.043 1,602 -28 0.00% 17,690
2016-07-28 2016-07-26 11.779 1,630 -5,434 0.00% 19,199
2016-07-27 2016-07-25 11.779 7,064 +5,434 0.00% 83,205
2016-06-02 2016-05-31 12.265 1,630 -33 0.00% 19,991
2016-05-05 2016-05-03 12.445 1,663 -4,990 0.00% 20,696
2016-05-04 2016-04-29 12.445 6,653 -1,664 0.00% 82,796
2016-04-25 2016-04-21 12.445 8,317 +6,654 0.00% 103,505
2016-04-22 2016-04-20 12.265 1,663 -6,432 0.00% 20,396
2016-04-01 2016-03-30 11.002 8,095 +6,432 0.00% 89,062
2016-03-29 2016-03-23 11.363 1,663 -4,436 0.00% 18,896
2016-03-21 2016-03-17 9.920 6,099 +4,436 0.00% 60,502
2016-01-29 2016-01-27 9.198 1,663 -2,218 0.00% 15,297
2016-01-18 2016-01-14 9.379 3,881 +2,218 0.00% 36,399
2015-10-13 2015-10-09 10.100 1,663 -3,327 0.00% 16,797
2015-10-08 2015-10-06 9.379 4,990 +3,327 0.00% 46,800
2015-10-02 2015-09-29 8.928 1,663 -3,327 0.00% 14,847
2015-09-23 2015-09-21 9.198 4,990 +3,327 0.00% 45,900
2015-09-11 2015-09-09 9.202 1,663 -32 0.00% 15,303
2015-07-14 2015-07-10 13.449 1,695 -4,521 0.00% 22,796
2015-07-13 2015-07-09 9.910 6,216 +4,521 0.00% 61,599
2015-07-10 2015-07-08 7.786 1,695 -5,651 0.00% 13,198
2015-07-07 2015-07-03 12.741 7,346 -22,039 0.00% 93,596
2015-06-16 2015-06-12 15.926 29,385 +3,390 0.02% 467,995
2015-06-11 2015-06-09 15.218 25,995 +5,651 0.01% 395,604
2015-06-01 2015-05-28 17.657 20,344 -453 0.01% 359,207
2015-05-21 2015-05-19 14.541 20,797 +1,733 0.01% 302,404
2015-05-18 2015-05-14 14.541 19,064 +10,399 0.01% 277,205
2015-05-14 2015-05-12 14.021 8,665 -2,889 0.00% 121,496
2015-05-07 2015-05-05 14.021 11,554 -3,466 0.01% 162,004
2015-05-06 2015-05-04 14.714 15,020 +4,622 0.01% 221,002
2015-05-05 2015-04-30 14.195 10,398 +1,155 0.01% 147,595
2015-05-04 2015-04-29 13.675 9,243 -2,311 0.00% 126,400
2015-04-29 2015-04-27 13.675 11,554 +1,733 0.01% 158,004
2015-04-27 2015-04-23 13.675 9,821 +1,733 0.00% 134,305
2015-04-23 2015-04-21 12.117 8,088 +2,311 0.00% 98,005
2015-04-22 2015-04-20 11.771 5,777 -1,733 0.00% 68,002
2015-04-20 2015-04-16 12.637 7,510 +1,733 0.00% 94,901
2015-04-17 2015-04-15 12.117 5,777 +1,156 0.00% 70,002
2015-04-14 2015-04-10 11.252 4,621 +1,733 0.00% 51,995
2015-04-13 2015-04-09 11.252 2,888 +2,888 0.00% 32,495
2014-11-26 2014-11-24 10.213 0 -6,701
2014-11-12 2014-11-10 8.828 6,701 +6,701 0.00% 59,159
2014-08-25 2014-08-21 10.386 0 -11,554
2014-05-22 2014-05-20 11.422 11,554 -177 0.01% 131,973
2014-04-16 2014-04-14 12.786 11,731 -1,408 0.01% 149,994
2014-04-15 2014-04-11 11.252 13,139 -587 0.01% 147,837
2014-03-24 2014-03-20 11.763 13,726 -23,463 0.01% 161,462
2014-03-21 2014-03-19 11.934 37,189 -5,865 0.02% 443,803
2014-01-09 2014-01-07 10.399 43,054 -5,866 0.02% 447,735
2014-01-07 2014-01-03 10.399 48,920 -31,441 0.03% 508,738
2014-01-03 2013-12-31 10.399 80,361 -11,731 0.04% 835,704
2013-12-19 2013-12-17 10.570 92,092 -5,866 0.05% 973,400
2013-12-17 2013-12-13 10.740 97,958 +5,866 0.05% 1,052,102
2013-12-12 2013-12-10 10.740 92,092 -40,708 0.05% 989,100
2013-12-11 2013-12-09 11.593 132,800 -49,859 0.07% 1,539,517
2013-12-10 2013-12-06 12.445 182,659 -112,387 0.10% 2,273,220
2013-12-09 2013-12-05 12.445 295,046 -67,456 0.16% 3,671,894
2013-12-06 2013-12-04 12.616 362,502 -44,815 0.20% 4,573,195
2013-12-05 2013-12-03 12.275 407,317 -143,476 0.22% 4,999,684
2013-12-04 2013-12-02 12.104 550,793 -121,420 0.30% 6,666,906
2013-12-03 2013-11-29 12.275 672,213 +672,213 0.37% 8,251,197
2009-06-16 2009-06-12 5.375 0 -29,766
2009-06-15 2009-06-11 5.963 29,766 +5,953 0.03% 177,498
2009-06-12 2009-06-10 5.543 23,813 +23,813 0.02% 131,999
2007-08-10 2007-08-08 8.735 0 -2,977
2007-08-09 2007-08-07 7.895 2,977 -2,976 0.00% 23,503
2007-08-07 2007-08-03 11.590 5,953 +833 0.01% 68,997
2007-08-03 2007-08-01 8.903 5,120 +5,120 0.01% 45,582
2007-06-26 2007-06-22 8.315 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top