History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 978,450 +0 0.47% 1,183,924
2025-10-13 2025-10-09 1.190 978,450 +0 0.47% 1,164,356
2025-10-10 2025-10-08 1.200 978,450 +0 0.47% 1,174,140
2025-10-09 2025-10-06 1.200 978,450 +0 0.47% 1,174,140
2025-10-08 2025-10-03 1.260 978,450 +0 0.47% 1,232,847
2025-10-06 2025-10-02 1.310 978,450 +0 0.47% 1,281,770
2025-10-03 2025-09-30 1.230 978,450 +0 0.47% 1,203,494
2025-10-02 2025-09-29 1.270 978,450 +0 0.47% 1,242,632
2025-09-30 2025-09-26 1.140 978,450 +0 0.47% 1,115,433
2025-09-29 2025-09-25 1.170 978,450 +0 0.47% 1,144,786
2025-09-26 2025-09-24 1.150 978,450 +0 0.47% 1,125,218
2025-09-25 2025-09-23 1.190 978,450 +0 0.47% 1,164,356
2025-09-24 2025-09-22 1.220 978,450 +0 0.47% 1,193,709
2025-09-23 2025-09-19 1.250 978,450 +0 0.47% 1,223,062
2025-09-22 2025-09-18 1.260 978,450 +0 0.47% 1,232,847
2025-09-19 2025-09-17 1.270 978,450 +0 0.47% 1,242,632
2025-09-18 2025-09-16 1.250 978,450 +0 0.47% 1,223,062
2025-09-17 2025-09-15 1.240 978,450 +0 0.47% 1,213,278
2025-09-16 2025-09-12 1.280 978,450 +0 0.47% 1,252,416
2025-09-15 2025-09-11 1.290 978,450 +0 0.47% 1,262,200
2025-09-12 2025-09-10 1.300 978,450 +0 0.47% 1,271,985
2025-09-11 2025-09-09 1.260 978,450 +0 0.47% 1,232,847
2025-09-10 2025-09-08 1.270 978,450 +0 0.47% 1,242,632
2025-09-09 2025-09-05 1.280 978,450 +0 0.47% 1,252,416
2025-09-08 2025-09-04 1.260 978,450 +0 0.47% 1,232,847
2025-09-05 2025-09-03 1.290 978,450 +0 0.47% 1,262,200
2025-09-04 2025-09-02 1.270 978,450 +0 0.47% 1,242,632
2025-09-03 2025-09-01 1.280 978,450 +0 0.47% 1,252,416
2025-09-02 2025-08-29 1.300 978,450 +0 0.47% 1,271,985
2025-09-01 2025-08-28 1.300 978,450 +0 0.47% 1,271,985
2025-08-29 2025-08-27 1.300 978,450 +0 0.47% 1,271,985
2025-08-28 2025-08-26 1.360 978,450 +0 0.47% 1,330,692
2025-08-27 2025-08-25 1.360 978,450 +0 0.47% 1,330,692
2025-08-26 2025-08-22 1.350 978,450 +0 0.47% 1,320,908
2025-08-25 2025-08-21 1.400 978,450 +0 0.47% 1,369,830
2025-08-22 2025-08-20 1.380 978,450 +0 0.47% 1,350,261
2025-08-21 2025-08-19 1.410 978,450 +0 0.47% 1,379,614
2025-08-20 2025-08-18 1.440 978,450 +0 0.47% 1,408,968
2025-08-19 2025-08-15 1.400 978,450 +0 0.47% 1,369,830
2025-08-18 2025-08-14 1.370 978,450 +0 0.47% 1,340,476
2025-08-15 2025-08-13 1.390 978,450 +0 0.47% 1,360,046
2025-08-14 2025-08-12 1.350 978,450 +0 0.47% 1,320,908
2025-08-13 2025-08-11 1.380 978,450 +0 0.47% 1,350,261
2025-08-12 2025-08-08 1.370 978,450 +0 0.47% 1,340,476
2025-08-11 2025-08-07 1.390 978,450 +0 0.47% 1,360,046
2025-08-08 2025-08-06 1.380 978,450 +0 0.47% 1,350,261
2025-08-07 2025-08-05 1.350 978,450 +0 0.47% 1,320,908
2025-08-06 2025-08-04 1.340 978,450 +0 0.47% 1,311,123
2025-08-05 2025-08-01 1.350 978,450 +0 0.47% 1,320,908
2025-08-04 2025-07-31 1.400 978,450 +0 0.47% 1,369,830
2025-08-01 2025-07-30 1.400 978,450 +0 0.47% 1,369,830
2025-07-31 2025-07-29 1.440 978,450 +0 0.47% 1,408,968
2025-07-30 2025-07-28 1.450 978,450 +0 0.47% 1,418,752
2025-07-29 2025-07-25 1.510 978,450 +0 0.47% 1,477,460
2025-07-28 2025-07-24 1.480 978,450 +0 0.47% 1,448,106
2025-07-25 2025-07-23 1.450 978,450 +0 0.47% 1,418,752
2025-07-24 2025-07-22 1.470 978,450 +0 0.47% 1,438,322
2025-07-23 2025-07-21 1.470 978,450 +0 0.47% 1,438,322
2025-07-22 2025-07-18 1.450 978,450 +0 0.47% 1,418,752
2025-07-21 2025-07-17 1.430 978,450 +0 0.47% 1,399,184
2025-07-18 2025-07-16 1.440 978,450 +0 0.47% 1,408,968
2025-07-17 2025-07-15 1.460 978,450 +0 0.47% 1,428,537
2025-07-16 2025-07-14 1.490 978,450 +0 0.47% 1,457,890
2025-07-15 2025-07-11 1.550 978,450 -22,000 0.47% 1,516,598
2025-07-10 2025-07-08 1.570 1,000,450 -12,000 0.48% 1,570,706
2025-06-27 2025-06-25 1.530 1,012,450 -14,000 0.48% 1,549,048
2025-06-20 2025-06-18 1.450 1,026,450 -20,000 0.49% 1,488,352
2025-06-17 2025-06-13 1.480 1,046,450 +10,000 0.50% 1,548,746
2025-06-16 2025-06-12 1.570 1,036,450 -10,000 0.50% 1,627,226
2025-06-13 2025-06-11 1.490 1,046,450 +20,000 0.50% 1,559,210
2025-06-12 2025-06-10 1.340 1,026,450 +70,000 0.49% 1,375,443
2025-05-23 2025-05-21 1.170 956,450 +10,000 0.46% 1,119,046
2025-05-20 2025-05-16 1.260 946,450 -32,000 0.45% 1,192,527
2025-05-19 2025-05-15 1.270 978,450 +40,000 0.47% 1,242,632
2025-05-15 2025-05-13 1.100 938,450 -10,000 0.45% 1,032,295
2025-05-14 2025-05-12 1.170 948,450 +10,000 0.45% 1,109,686
2025-05-09 2025-05-07 1.170 938,450 +10,000 0.45% 1,097,986
2025-03-21 2025-03-19 1.390 928,450 -32,000 0.44% 1,290,546
2025-02-28 2025-02-26 1.550 960,450 +218,000 0.46% 1,488,698
2025-02-05 2025-02-03 1.480 742,450 -20,000 0.35% 1,098,826
2025-01-27 2025-01-23 1.530 762,450 +20,000 0.36% 1,166,548
2024-12-11 2024-12-09 1.760 742,450 +200,000 0.35% 1,306,712
2024-11-26 2024-11-22 1.380 542,450 -32,000 0.26% 748,581
2024-11-20 2024-11-18 1.700 574,450 +8,000 0.27% 976,565
2024-11-19 2024-11-15 1.740 566,450 +24,000 0.27% 985,623
2024-11-13 2024-11-11 1.920 542,450 -4,000 0.26% 1,041,504
2024-11-12 2024-11-08 1.990 546,450 -38,000 0.26% 1,087,436
2024-11-08 2024-11-06 1.910 584,450 -10,000 0.28% 1,116,300
2024-11-07 2024-11-05 1.930 594,450 +30,000 0.28% 1,147,288
2024-10-29 2024-10-25 2.220 564,450 +6,000 0.27% 1,253,079
2024-10-28 2024-10-24 2.180 558,450 +12,000 0.27% 1,217,421
2024-10-25 2024-10-23 2.370 546,450 -6,000 0.26% 1,295,086
2024-10-24 2024-10-22 2.210 552,450 +14,000 0.26% 1,220,914
2024-10-23 2024-10-21 1.900 538,450 -46,000 0.26% 1,023,055
2024-10-22 2024-10-18 2.390 584,450 +248,000 0.28% 1,396,836
2024-10-16 2024-10-14 1.290 336,450 +6,000 0.16% 434,020
2024-10-15 2024-10-10 1.760 330,450 -31,200 0.16% 581,592
2024-10-14 2024-10-09 1.900 361,650 +32,000 0.17% 687,135
2024-10-08 2024-10-04 2.380 329,650 +2,000 0.16% 784,567
2024-10-07 2024-10-03 4.320 327,650 -32,900 0.16% 1,415,448
2024-10-04 2024-10-02 5.400 360,550 -111,500 0.17% 1,946,970
2024-10-03 2024-09-30 0.650 472,050 +20,000 0.23% 306,832
2023-10-31 2023-10-27 0.300 452,050 -2,500 0.22% 135,615
2021-02-01 2021-01-28 1.550 454,550 -2,500 0.22% 704,552
2021-01-27 2021-01-25 1.450 457,050 +2,500 0.22% 662,722
2021-01-22 2021-01-20 1.600 454,550 -42,200 0.22% 727,280
2021-01-21 2021-01-19 1.650 496,750 -45,400 0.24% 819,638
2021-01-18 2021-01-14 1.730 542,150 -27,400 0.26% 937,920
2021-01-15 2021-01-13 1.750 569,550 -20,000 0.27% 996,712
2020-10-21 2020-10-19 2.200 589,550 -5,000 0.28% 1,297,010
2020-06-23 2020-06-19 3.000 594,550 -4,000 0.28% 1,783,650
2020-06-22 2020-06-18 3.200 598,550 +7,700 0.28% 1,915,360
2019-07-10 2019-07-08 9.900 590,850 -1,700 0.28% 5,849,415
2019-07-09 2019-07-05 10.200 592,550 -800 0.28% 6,044,010
2019-07-08 2019-07-04 9.900 593,350 +2,500 0.28% 5,874,165
2019-06-18 2019-06-14 11.600 590,850 -400 0.28% 6,853,860
2019-06-17 2019-06-13 11.600 591,250 +40,000 0.28% 6,858,500
2019-06-13 2019-06-11 11.542 551,250 -2,770 0.26% 6,362,527
2019-06-06 2019-06-04 9.950 554,020 -9,950 0.26% 5,512,499
2019-05-29 2019-05-27 9.751 563,970 -10,050 0.26% 5,499,271
2019-05-28 2019-05-24 9.751 574,020 -5,025 0.27% 5,597,269
2019-05-27 2019-05-23 9.751 579,045 -4,623 0.27% 5,646,268
2019-05-24 2019-05-22 9.850 583,668 -2,613 0.27% 5,749,422
2019-04-11 2019-04-09 9.950 586,281 -15,076 0.27% 5,833,496
2019-04-10 2019-04-08 9.950 601,357 -10,050 0.28% 5,983,502
2019-04-09 2019-04-04 10.149 611,407 -5,025 0.29% 6,205,170
2019-04-02 2019-03-29 10.348 616,432 -3,819 0.29% 6,378,838
2019-03-27 2019-03-25 10.149 620,251 -101 0.29% 6,294,927
2019-03-21 2019-03-19 9.950 620,352 -301 0.29% 6,172,502
2019-03-20 2019-03-18 10.348 620,653 -101 0.29% 6,422,517
2019-03-19 2019-03-15 9.950 620,754 -100 0.29% 6,176,502
2019-03-13 2019-03-11 10.348 620,854 -201 0.29% 6,424,597
2019-03-08 2019-03-06 10.746 621,055 -201 0.29% 6,673,857
2019-03-07 2019-03-05 10.746 621,256 -2,714 0.29% 6,676,017
2019-03-04 2019-02-28 10.547 623,970 -2,814 0.29% 6,581,012
2019-02-27 2019-02-25 11.144 626,784 -804 0.29% 6,984,881
2019-02-26 2019-02-22 11.144 627,588 -703 0.29% 6,993,841
2019-02-15 2019-02-13 11.343 628,291 -3,217 0.29% 7,126,705
2018-12-28 2018-12-24 11.542 631,508 -1,005 0.29% 7,288,865
2018-12-21 2018-12-19 12.537 632,513 -904 0.29% 7,929,815
2018-12-17 2018-12-13 13.134 633,417 -603 0.29% 8,319,299
2018-12-11 2018-12-07 12.736 634,020 -5,025 0.29% 8,074,879
2018-12-10 2018-12-06 12.139 639,045 -9,146 0.30% 7,757,367
2018-12-07 2018-12-05 11.144 648,191 -18,492 0.30% 7,223,441
2018-12-06 2018-12-04 10.348 666,683 -5,026 0.31% 6,898,836
2018-12-04 2018-11-30 10.149 671,709 -5,025 0.31% 6,817,175
2018-12-03 2018-11-29 9.950 676,734 -4,120 0.31% 6,733,503
2018-10-26 2018-10-24 9.850 680,854 -8,442 0.32% 6,706,752
2018-10-15 2018-10-11 9.950 689,296 -25,126 0.32% 6,858,495
2018-09-21 2018-09-19 11.144 714,422 -12,758 0.33% 7,961,519
2018-09-11 2018-09-07 11.144 727,180 -2,557 0.33% 8,103,694
2018-09-10 2018-09-06 10.753 729,737 +10,230 0.33% 7,846,849
2018-09-06 2018-09-04 11.535 719,507 -10,230 0.33% 8,299,526
2018-08-31 2018-08-29 11.340 729,737 +102,297 0.33% 8,274,859
2018-07-05 2018-07-03 12.708 627,440 +25,574 0.29% 7,973,552
2018-06-26 2018-06-22 13.295 601,866 +13,504 0.27% 8,001,566
2018-06-25 2018-06-21 12.708 588,362 +5,524 0.27% 7,476,946
2018-06-22 2018-06-20 12.708 582,838 +19,129 0.26% 7,406,746
2018-06-21 2018-06-19 12.708 563,709 +2,762 0.26% 7,163,654
2018-06-11 2018-06-07 14.077 560,947 -2,046 0.26% 7,896,244
2018-05-25 2018-05-23 14.526 562,993 -5,304 0.26% 8,178,206
2018-05-23 2018-05-18 14.139 568,297 -41,304 0.26% 8,035,114
2018-05-07 2018-05-03 13.558 609,601 -98,098 0.27% 8,264,898
2018-05-04 2018-05-02 13.364 707,699 -92,935 0.32% 9,457,829
2018-05-03 2018-04-30 13.558 800,634 -15,489 0.36% 10,854,901
2018-04-25 2018-04-23 12.396 816,123 +516 0.37% 10,116,479
2018-04-18 2018-04-16 12.589 815,607 -4,750 0.37% 10,268,053
2018-04-16 2018-04-12 12.396 820,357 +930 0.37% 10,168,963
2018-04-12 2018-04-10 12.396 819,427 +2,271 0.37% 10,157,435
2018-04-11 2018-04-09 12.396 817,156 -206 0.37% 10,129,284
2018-04-06 2018-04-03 12.396 817,362 +103 0.37% 10,131,837
2018-04-04 2018-03-29 12.783 817,259 -929 0.37% 10,447,141
2018-03-28 2018-03-26 12.396 818,188 +10,326 0.37% 10,142,076
2018-03-27 2018-03-23 12.396 807,862 -1,756 0.36% 10,014,078
2018-03-26 2018-03-22 12.589 809,618 +2,582 0.36% 10,192,655
2018-03-19 2018-03-15 12.977 807,036 -7,745 0.36% 10,472,769
2018-03-13 2018-03-09 12.589 814,781 +5,163 0.37% 10,257,654
2018-03-12 2018-03-08 12.396 809,618 +2,582 0.36% 10,035,845
2018-03-06 2018-03-02 12.977 807,036 -5,163 0.36% 10,472,769
2018-02-08 2018-02-06 12.396 812,199 -20,756 0.36% 10,067,838
2018-02-06 2018-02-02 12.783 832,955 -6,195 0.37% 10,647,785
2018-01-29 2018-01-25 12.977 839,150 -20,343 0.38% 10,889,507
2018-01-25 2018-01-23 12.977 859,493 -21,478 0.39% 11,153,494
2018-01-24 2018-01-22 12.977 880,971 -1,549 0.40% 11,432,211
2018-01-09 2018-01-05 13.364 882,520 +23,957 0.40% 11,794,172
2017-12-13 2017-12-11 13.364 858,563 -2,582 0.39% 11,474,006
2017-12-01 2017-11-29 13.558 861,145 -2,581 0.39% 11,675,302
2017-11-21 2017-11-17 13.364 863,726 -9,810 0.39% 11,543,005
2017-11-16 2017-11-14 13.364 873,536 -19,310 0.39% 11,674,108
2017-11-15 2017-11-13 13.364 892,846 -103 0.40% 11,932,170
2017-11-06 2017-11-02 13.558 892,949 -2,478 0.40% 12,106,497
2017-11-02 2017-10-31 13.171 895,427 -5,164 0.40% 11,793,233
2017-10-23 2017-10-19 13.171 900,591 -5,163 0.40% 11,861,246
2017-10-20 2017-10-18 12.977 905,754 +5,163 0.41% 11,753,815
2017-10-19 2017-10-17 13.171 900,591 -7,641 0.40% 11,861,246
2017-10-16 2017-10-12 12.977 908,232 +103 0.41% 11,785,972
2017-10-13 2017-10-11 12.783 908,129 -103 0.41% 11,608,745
2017-10-12 2017-10-10 12.977 908,232 +2,995 0.41% 11,785,972
2017-10-10 2017-10-06 13.171 905,237 -5,163 0.41% 11,922,436
2017-10-09 2017-10-04 12.977 910,400 +5,163 0.41% 11,814,106
2017-09-25 2017-09-21 12.970 905,237 -17,973 0.41% 11,741,008
2017-09-21 2017-09-19 12.779 923,210 -5,243 0.41% 11,798,029
2017-09-19 2017-09-15 12.589 928,453 +1,049 0.41% 11,687,941
2017-09-18 2017-09-14 12.398 927,404 +5,243 0.41% 11,497,846
2017-09-14 2017-09-12 12.779 922,161 -4,195 0.41% 11,784,624
2017-09-05 2017-09-01 12.398 926,356 -15,728 0.42% 11,484,853
2017-08-16 2017-08-14 12.398 942,084 +10,800 0.43% 11,679,847
2017-08-14 2017-08-10 12.398 931,284 -10,486 0.42% 11,545,950
2017-08-10 2017-08-08 12.779 941,770 +4,195 0.43% 12,035,214
2017-08-09 2017-08-07 12.970 937,575 +3,984 0.43% 12,160,435
2017-07-28 2017-07-26 13.161 933,591 +6,606 0.43% 12,286,832
2017-07-27 2017-07-25 13.542 926,985 -419 0.42% 12,553,511
2017-07-25 2017-07-21 13.542 927,404 -734 0.42% 12,559,186
2017-07-20 2017-07-18 13.352 928,138 +4,509 0.42% 12,392,096
2017-07-14 2017-07-12 13.542 923,629 -3,985 0.42% 12,508,064
2017-07-13 2017-07-11 13.542 927,614 -1,783 0.42% 12,562,030
2017-07-12 2017-07-10 13.542 929,397 +4,195 0.42% 12,586,176
2017-07-04 2017-06-30 13.924 925,202 -3,251 0.46% 12,882,305
2017-06-08 2017-06-06 13.924 928,453 +111,568 0.46% 12,927,572
2017-06-01 2017-05-29 13.296 816,885 -15,139 0.41% 10,861,228
2017-05-29 2017-05-25 12.921 832,024 -1,174 0.41% 10,750,894
2017-05-26 2017-05-24 12.921 833,198 -57,032 0.41% 10,766,064
2017-05-25 2017-05-23 13.109 890,230 -100,285 0.43% 11,669,706
2017-05-24 2017-05-22 13.296 990,515 -4,912 0.48% 13,169,796
2017-05-23 2017-05-19 13.296 995,427 -5,340 0.49% 13,235,106
2017-05-16 2017-05-12 13.670 1,000,767 +961 0.49% 13,680,926
2017-05-12 2017-05-10 13.670 999,806 +1,068 0.49% 13,667,789
2017-05-10 2017-05-08 13.670 998,738 -1,602 0.49% 13,653,189
2017-05-08 2017-05-04 13.670 1,000,340 +1,602 0.49% 13,675,089
2017-05-04 2017-04-28 13.858 998,738 -5,340 0.49% 13,840,219
2017-05-02 2017-04-27 13.670 1,004,078 +5,340 0.49% 13,726,189
2017-04-28 2017-04-26 13.858 998,738 -10,680 0.49% 13,840,219
2017-04-26 2017-04-24 13.670 1,009,418 +3,418 0.49% 13,799,189
2017-04-25 2017-04-21 13.670 1,006,000 +1,922 0.49% 13,752,463
2017-04-24 2017-04-20 13.670 1,004,078 +12,602 0.49% 13,726,189
2017-04-20 2017-04-18 13.670 991,476 -5,340 0.48% 13,553,914
2017-04-19 2017-04-13 13.670 996,816 +5,340 0.49% 13,626,914
2017-04-12 2017-04-10 14.045 991,476 -4,913 0.48% 13,925,254
2017-04-11 2017-04-07 13.858 996,389 +855 0.49% 13,807,667
2017-04-07 2017-04-05 13.858 995,534 +961 0.49% 13,795,818
2017-04-06 2017-04-03 13.670 994,573 +4,592 0.48% 13,596,251
2017-04-05 2017-03-31 13.483 989,981 -3,631 0.48% 13,348,086
2017-04-03 2017-03-30 13.109 993,612 +1,709 0.48% 13,024,904
2017-03-31 2017-03-29 13.296 991,903 +5,340 0.48% 13,188,251
2017-03-30 2017-03-28 13.670 986,563 +6,301 0.48% 13,486,751
2017-03-28 2017-03-24 13.858 980,262 +8,544 0.48% 13,584,184
2017-03-27 2017-03-23 13.670 971,718 +5,981 0.47% 13,283,813
2017-03-24 2017-03-22 13.483 965,737 -10,680 0.47% 13,021,200
2017-03-21 2017-03-17 13.296 976,417 -3,311 0.48% 12,982,351
2017-03-20 2017-03-16 13.109 979,728 -5,981 0.48% 12,842,903
2017-03-17 2017-03-15 13.109 985,709 -1,388 0.48% 12,921,306
2017-03-16 2017-03-14 13.109 987,097 +8,117 0.48% 12,939,501
2017-03-15 2017-03-13 13.296 978,980 -18,263 0.48% 13,016,428
2017-03-14 2017-03-10 13.109 997,243 -1,068 0.49% 13,072,501
2017-03-13 2017-03-09 13.109 998,311 -11,641 0.49% 13,086,501
2017-03-10 2017-03-08 13.109 1,009,952 -13,030 0.49% 13,239,099
2017-03-09 2017-03-07 12.921 1,022,982 +4,059 0.50% 13,218,334
2017-03-08 2017-03-06 13.109 1,018,923 +9,291 0.50% 13,356,697
2017-03-07 2017-03-03 13.296 1,009,632 +1,602 0.49% 13,423,974
2017-03-06 2017-03-02 13.483 1,008,030 -6,087 0.49% 13,591,444
2017-03-03 2017-03-01 12.921 1,014,117 +1,922 0.49% 13,103,786
2017-03-02 2017-02-28 12.921 1,012,195 +4,165 0.49% 13,078,952
2017-03-01 2017-02-27 13.109 1,008,030 -6,087 0.49% 13,213,904
2017-02-28 2017-02-24 12.921 1,014,117 +10,146 0.49% 13,103,786
2017-02-27 2017-02-23 12.734 1,003,971 +17,728 0.49% 12,784,676
2017-02-24 2017-02-22 12.921 986,243 +2,564 0.48% 12,743,616
2017-02-23 2017-02-21 12.734 983,679 +10,893 0.48% 12,526,276
2017-02-22 2017-02-20 12.734 972,786 +10,360 0.47% 12,387,563
2017-02-21 2017-02-17 12.734 962,426 -2,563 0.47% 12,255,638
2017-02-20 2017-02-16 12.921 964,989 +5,340 0.47% 12,468,985
2017-02-16 2017-02-14 13.109 959,649 -5,340 0.47% 12,579,695
2017-02-15 2017-02-13 12.734 964,989 +5,340 0.47% 12,288,275
2017-02-14 2017-02-10 12.734 959,649 +534 0.47% 12,220,275
2017-02-13 2017-02-09 13.296 959,115 +1,281 0.47% 12,752,305
2017-02-10 2017-02-08 13.483 957,834 -534 0.47% 12,914,643
2017-02-09 2017-02-07 13.296 958,368 +5,874 0.47% 12,742,373
2017-02-08 2017-02-06 13.670 952,494 -5,340 0.46% 13,021,013
2017-02-03 2017-02-01 13.670 957,834 +5,340 0.47% 13,094,013
2017-02-02 2017-01-27 13.670 952,494 -6,408 0.46% 13,021,013
2017-01-25 2017-01-23 13.670 958,902 +21,894 0.47% 13,108,613
2017-01-19 2017-01-17 13.483 937,008 +3,204 0.46% 12,633,842
2017-01-18 2017-01-16 13.296 933,804 +3,204 0.46% 12,415,772
2017-01-17 2017-01-13 13.109 930,600 -16,661 0.45% 12,198,902
2017-01-16 2017-01-12 12.921 947,261 -32,787 0.46% 12,239,915
2017-01-13 2017-01-11 13.296 980,048 +33,215 0.48% 13,030,628
2017-01-12 2017-01-10 13.296 946,833 -49,556 0.46% 12,589,004
2017-01-11 2017-01-09 12.172 996,389 -618,797 0.49% 12,128,356
2017-01-09 2017-01-05 12.734 1,615,186 +3,631 0.79% 20,567,955
2017-01-06 2017-01-04 12.547 1,611,555 -3,631 0.79% 20,219,927
2017-01-04 2016-12-30 12.172 1,615,186 -1,068 0.79% 19,660,545
2016-12-28 2016-12-22 11.423 1,616,254 -106,800 0.79% 18,462,865
2016-12-21 2016-12-19 11.423 1,723,054 -855 0.84% 19,682,868
2016-12-20 2016-12-16 11.423 1,723,909 +855 0.84% 19,692,635
2016-12-16 2016-12-14 11.611 1,723,054 -1,389 0.84% 20,005,538
2016-12-15 2016-12-13 11.611 1,724,443 +1,389 0.84% 20,021,665
2016-12-14 2016-12-12 11.423 1,723,054 -4,913 0.84% 19,682,868
2016-12-13 2016-12-09 11.611 1,727,967 +4,913 0.84% 20,062,580
2016-12-09 2016-12-07 11.985 1,723,054 -4,806 0.84% 20,650,878
2016-12-08 2016-12-06 11.798 1,727,860 +6,408 0.84% 20,384,908
2016-12-06 2016-12-02 11.985 1,721,452 +534 0.84% 20,631,678
2016-12-02 2016-11-30 11.985 1,720,918 -6,408 0.84% 20,625,278
2016-12-01 2016-11-29 11.798 1,727,326 +1,068 0.84% 20,378,608
2016-11-30 2016-11-28 11.985 1,726,258 +5,981 0.84% 20,689,278
2016-11-29 2016-11-25 11.985 1,720,277 -107 0.84% 20,617,595
2016-11-28 2016-11-24 12.360 1,720,384 +10,466 0.84% 21,263,218
2016-11-24 2016-11-22 12.360 1,709,918 -213 0.83% 21,133,862
2016-11-23 2016-11-21 12.360 1,710,131 +6,621 0.83% 21,136,495
2016-11-22 2016-11-18 12.360 1,703,510 -3,204 0.83% 21,054,662
2016-11-18 2016-11-16 12.360 1,706,714 -5,340 0.83% 21,094,262
2016-11-17 2016-11-15 12.172 1,712,054 +63,760 0.83% 20,839,652
2016-11-16 2016-11-14 12.172 1,648,294 -962 0.80% 20,063,546
2016-11-15 2016-11-11 11.985 1,649,256 +6,195 0.80% 19,766,405
2016-11-11 2016-11-09 11.423 1,643,061 +1,388 0.80% 18,769,088
2016-11-10 2016-11-08 11.611 1,641,673 +1,175 0.80% 19,060,663
2016-11-08 2016-11-04 11.611 1,640,498 +1,068 0.80% 19,047,020
2016-11-04 2016-11-02 11.798 1,639,430 +107 0.80% 19,341,630
2016-11-02 2016-10-31 12.172 1,639,323 -2,350 0.80% 19,954,348
2016-10-27 2016-10-25 12.172 1,641,673 +107 0.80% 19,982,953
2016-10-26 2016-10-24 12.172 1,641,566 +4,272 0.80% 19,981,651
2016-10-25 2016-10-20 12.360 1,637,294 +214 0.80% 20,236,260
2016-10-24 2016-10-19 12.360 1,637,080 -5,234 0.80% 20,233,615
2016-10-20 2016-10-18 12.172 1,642,314 +48,808 0.80% 19,990,755
2016-10-19 2016-10-17 11.985 1,593,506 +7,476 0.78% 19,098,239
2016-10-18 2016-10-14 11.985 1,586,030 -10,680 0.77% 19,008,639
2016-10-17 2016-10-13 11.985 1,596,710 +2,670 0.78% 19,136,639
2016-10-14 2016-10-12 11.985 1,594,040 -5,340 0.78% 19,104,639
2016-10-13 2016-10-11 11.985 1,599,380 -5,340 0.78% 19,168,639
2016-10-11 2016-10-06 12.172 1,604,720 -2,243 0.78% 19,533,150
2016-10-07 2016-10-05 11.611 1,606,963 -24,457 0.78% 18,657,662
2016-10-06 2016-10-04 11.611 1,631,420 +16,020 0.80% 18,941,620
2016-10-05 2016-10-03 11.611 1,615,400 -5,767 0.79% 18,755,620
2016-10-04 2016-09-30 11.611 1,621,167 +32,574 0.79% 18,822,578
2016-09-28 2016-09-26 11.423 1,588,593 -534 0.77% 18,146,887
2016-09-26 2016-09-22 11.423 1,589,127 -5,233 0.77% 18,152,987
2016-09-23 2016-09-21 11.227 1,594,360 -107 0.78% 17,899,266
2016-09-22 2016-09-20 11.043 1,594,467 -27,927 0.78% 17,607,017
2016-09-20 2016-09-15 11.043 1,622,394 +326 0.78% 17,915,403
2016-09-01 2016-08-30 10.490 1,622,068 +53,357 0.78% 17,016,213
2016-08-31 2016-08-29 10.859 1,568,711 +16,301 0.75% 17,033,895
2016-08-29 2016-08-25 11.043 1,552,410 +109 0.74% 17,142,600
2016-08-26 2016-08-24 11.043 1,552,301 -1,630 0.74% 17,141,396
2016-08-24 2016-08-22 11.227 1,553,931 -5,434 0.74% 17,445,386
2016-08-23 2016-08-19 11.043 1,559,365 +5,434 0.75% 17,219,401
2016-08-22 2016-08-18 11.227 1,553,931 -5,434 0.74% 17,445,386
2016-08-15 2016-08-11 11.043 1,559,365 -5,433 0.75% 17,219,401
2016-08-12 2016-08-10 11.043 1,564,798 +5,107 0.75% 17,279,395
2016-08-11 2016-08-09 11.043 1,559,691 -58,573 0.75% 17,223,001
2016-08-10 2016-08-08 11.043 1,618,264 -43,468 0.78% 17,869,797
2016-08-09 2016-08-05 11.043 1,661,732 -218 0.80% 18,349,796
2016-08-08 2016-08-04 10.859 1,661,950 -652 0.80% 18,046,333
2016-08-05 2016-08-03 10.674 1,662,602 +5,434 0.80% 17,747,423
2016-08-03 2016-07-29 11.043 1,657,168 +4,999 0.79% 18,299,398
2016-07-29 2016-07-27 11.227 1,652,169 +27,167 0.79% 18,548,266
2016-07-28 2016-07-26 11.779 1,625,002 -6,846 0.78% 19,140,482
2016-07-26 2016-07-22 11.963 1,631,848 -5,434 0.78% 19,521,450
2016-07-14 2016-07-12 11.963 1,637,282 +5,434 0.78% 19,586,455
2016-07-11 2016-07-07 12.147 1,631,848 +5,433 0.78% 19,821,780
2016-07-08 2016-07-06 12.331 1,626,415 -5,433 0.78% 20,055,116
2016-07-06 2016-07-04 12.147 1,631,848 +10,976 0.78% 19,821,780
2016-07-05 2016-06-30 12.515 1,620,872 -109 0.78% 20,285,076
2016-07-04 2016-06-29 12.699 1,620,981 -5,434 0.78% 20,584,770
2016-06-28 2016-06-24 12.147 1,626,415 +5,434 0.78% 19,755,786
2016-06-27 2016-06-23 12.699 1,620,981 -5,434 0.78% 20,584,770
2016-06-24 2016-06-22 12.699 1,626,415 -31,840 0.78% 20,653,776
2016-06-23 2016-06-21 12.147 1,658,255 -761 0.79% 20,142,541
2016-06-22 2016-06-20 11.963 1,659,016 -1,630 0.79% 19,846,455
2016-06-20 2016-06-16 11.963 1,660,646 -27,167 0.80% 19,865,954
2016-06-16 2016-06-14 12.147 1,687,813 +5,433 0.81% 20,501,577
2016-06-15 2016-06-13 12.331 1,682,380 -130,404 0.81% 20,745,213
2016-06-14 2016-06-10 12.331 1,812,784 -55,748 0.87% 22,353,208
2016-06-13 2016-06-08 12.147 1,868,532 -82,263 0.90% 22,696,740
2016-06-10 2016-06-07 12.331 1,950,795 -16,301 0.93% 24,055,005
2016-06-07 2016-06-03 12.515 1,967,096 +5,434 0.94% 24,618,040
2016-06-06 2016-06-02 12.515 1,961,662 -27,168 0.94% 24,550,034
2016-06-03 2016-06-01 12.265 1,988,830 -27,168 0.95% 24,392,238
2016-06-02 2016-05-31 12.265 2,015,998 -96,586 0.97% 24,725,444
2016-05-31 2016-05-27 12.265 2,112,584 -998 0.99% 25,910,034
2016-05-30 2016-05-26 12.265 2,113,582 -666 0.99% 25,922,274
2016-05-27 2016-05-25 12.265 2,114,248 +3,659 0.99% 25,930,442
2016-05-26 2016-05-24 12.265 2,110,589 +1,109 0.99% 25,885,566
2016-05-25 2016-05-23 12.625 2,109,480 +2,218 0.99% 26,632,905
2016-05-24 2016-05-20 12.265 2,107,262 -27,722 0.99% 25,844,762
2016-05-23 2016-05-19 12.445 2,134,984 +240,627 1.00% 26,569,831
2016-05-20 2016-05-18 12.084 1,894,357 +273,561 0.89% 22,891,893
2016-05-17 2016-05-13 12.084 1,620,796 -27,722 0.76% 19,586,112
2016-05-16 2016-05-12 12.084 1,648,518 -39,809 0.77% 19,921,112
2016-05-13 2016-05-11 12.084 1,688,327 -5,544 0.79% 20,402,174
2016-05-12 2016-05-10 12.084 1,693,871 +5,544 0.80% 20,469,169
2016-05-11 2016-05-09 12.084 1,688,327 +222 0.79% 20,402,174
2016-05-10 2016-05-06 12.084 1,688,105 -23,841 0.79% 20,399,491
2016-05-06 2016-05-04 12.265 1,711,946 -3,881 0.80% 20,996,362
2016-05-05 2016-05-03 12.445 1,715,827 +179,971 0.81% 21,353,431
2016-05-04 2016-04-29 12.445 1,535,856 +3,771 0.72% 19,113,696
2016-05-03 2016-04-28 12.806 1,532,085 +16,966 0.72% 19,619,426
2016-04-29 2016-04-27 13.166 1,515,119 -21,069 0.71% 19,948,704
2016-04-28 2016-04-26 12.806 1,536,188 +1,109 0.72% 19,671,968
2016-04-27 2016-04-25 12.625 1,535,079 +78,730 0.72% 19,380,896
2016-04-26 2016-04-22 12.625 1,456,349 -12,752 0.68% 18,386,903
2016-04-25 2016-04-21 12.445 1,469,101 +16,633 0.69% 18,282,931
2016-04-21 2016-04-19 12.084 1,452,468 +5,545 0.68% 17,551,994
2016-04-19 2016-04-15 11.904 1,446,923 +5,544 0.68% 17,224,017
2016-04-18 2016-04-14 12.084 1,441,379 +5,545 0.68% 17,417,992
2016-04-15 2016-04-13 11.904 1,435,834 +16,633 0.67% 17,092,014
2016-04-14 2016-04-12 11.904 1,419,201 +17,742 0.67% 16,894,017
2016-04-12 2016-04-08 11.904 1,401,459 +4,546 0.66% 16,682,818
2016-04-11 2016-04-07 11.904 1,396,913 +2,994 0.66% 16,628,703
2016-04-08 2016-04-06 11.904 1,393,919 +11,089 0.66% 16,593,063
2016-04-07 2016-04-05 12.265 1,382,830 +18,629 0.65% 16,959,880
2016-04-05 2016-03-31 11.363 1,364,201 -5,544 0.64% 15,501,153
2016-03-30 2016-03-24 10.822 1,369,745 +5,544 0.65% 14,822,998
2016-03-29 2016-03-23 11.363 1,364,201 -6,653 0.64% 15,501,153
2016-03-24 2016-03-22 11.543 1,370,854 +554 0.65% 15,823,999
2016-03-23 2016-03-21 12.084 1,370,300 +5,545 0.65% 16,559,055
2016-03-22 2016-03-18 10.822 1,364,755 -6,099 0.64% 14,768,998
2016-03-21 2016-03-17 9.920 1,370,854 -1,109 0.65% 13,598,750
2016-03-18 2016-03-16 9.920 1,371,963 -5,544 0.65% 13,609,751
2016-03-17 2016-03-15 9.920 1,377,507 -3,438 0.65% 13,664,747
2016-03-16 2016-03-14 9.740 1,380,945 -2,107 0.65% 13,449,781
2016-03-15 2016-03-11 9.559 1,383,052 -105,343 0.65% 13,220,853
2016-03-14 2016-03-10 9.740 1,488,395 -55,444 0.70% 14,496,296
2016-03-10 2016-03-08 9.740 1,543,839 -55,445 0.73% 15,036,295
2016-03-09 2016-03-07 9.740 1,599,284 -14,304 0.75% 15,576,305
2016-03-07 2016-03-03 10.100 1,613,588 -27,279 0.76% 16,297,679
2016-03-04 2016-03-02 10.281 1,640,867 -14,193 0.77% 16,869,155
2016-02-29 2016-02-25 9.379 1,655,060 -2,440 0.78% 15,522,518
2016-02-26 2016-02-24 9.559 1,657,500 +2,440 0.78% 15,844,352
2016-02-17 2016-02-15 9.559 1,655,060 -5,545 0.77% 15,821,028
2016-02-15 2016-02-11 9.379 1,660,605 +3,881 0.78% 15,574,523
2016-02-12 2016-02-05 9.740 1,656,724 -12,752 0.77% 16,135,744
2016-02-11 2016-02-04 9.198 1,669,476 -111 0.78% 15,356,613
2016-02-05 2016-02-03 9.198 1,669,587 +11,089 0.78% 15,357,634
2016-02-04 2016-02-02 9.379 1,658,498 +333 0.77% 15,554,762
2016-02-03 2016-02-01 9.559 1,658,165 +1,441 0.77% 15,850,709
2016-02-02 2016-01-29 9.559 1,656,724 -22,177 0.77% 15,836,934
2016-01-29 2016-01-27 9.198 1,678,901 -72,077 0.78% 15,443,308
2016-01-28 2016-01-26 9.198 1,750,978 -138,611 0.82% 16,106,306
2016-01-27 2016-01-25 9.559 1,889,589 -55,444 0.88% 18,062,934
2016-01-26 2016-01-22 9.559 1,945,033 -5,544 0.91% 18,592,934
2016-01-25 2016-01-21 9.379 1,950,577 -80,394 0.91% 18,294,120
2016-01-22 2016-01-20 9.559 2,030,971 -8,316 0.95% 19,414,431
2016-01-21 2016-01-19 9.740 2,039,287 -5,545 0.95% 19,861,735
2016-01-20 2016-01-18 9.379 2,044,832 -3,327 0.95% 19,178,121
2016-01-18 2016-01-14 9.379 2,048,159 -3,991 0.96% 19,209,325
2016-01-15 2016-01-13 9.559 2,052,150 -16,634 0.96% 19,616,885
2016-01-14 2016-01-12 9.559 2,068,784 +1,664 0.97% 19,775,893
2016-01-13 2016-01-11 9.379 2,067,120 -5,545 0.96% 19,387,156
2016-01-12 2016-01-08 9.559 2,072,665 -4,214 0.97% 19,812,992
2016-01-11 2016-01-07 9.379 2,076,879 -1,330 0.97% 19,478,684
2016-01-07 2016-01-05 9.559 2,078,209 -9,980 0.97% 19,865,988
2016-01-06 2016-01-04 9.379 2,088,189 -665 0.97% 19,584,759
2016-01-05 2015-12-31 9.559 2,088,854 -3,216 0.98% 19,967,746
2016-01-04 2015-12-29 9.379 2,092,070 -2,218 0.98% 19,621,158
2015-12-28 2015-12-22 9.379 2,094,288 +333 0.98% 19,641,960
2015-12-22 2015-12-18 9.379 2,093,955 -3,881 0.98% 19,638,837
2015-12-21 2015-12-17 9.379 2,097,836 +2,772 0.98% 19,675,236
2015-12-18 2015-12-16 9.379 2,095,064 +3,881 0.98% 19,649,238
2015-12-17 2015-12-15 9.198 2,091,183 -10,756 0.98% 19,235,669
2015-12-16 2015-12-14 9.198 2,101,939 +10,645 0.98% 19,334,608
2015-12-15 2015-12-11 9.198 2,091,294 -5,434 0.98% 19,236,690
2015-12-11 2015-12-09 9.379 2,096,728 -4,435 0.98% 19,664,845
2015-12-10 2015-12-08 9.198 2,101,163 -4,436 0.98% 19,327,470
2015-12-09 2015-12-07 9.379 2,105,599 +3,992 0.98% 19,748,044
2015-12-08 2015-12-04 9.198 2,101,607 -23,841 0.98% 19,331,554
2015-12-07 2015-12-03 9.559 2,125,448 +5,545 0.99% 20,317,555
2015-12-04 2015-12-02 9.559 2,119,903 -5,545 0.99% 20,264,549
2015-12-03 2015-12-01 9.559 2,125,448 -1,885 0.99% 20,317,555
2015-12-02 2015-11-30 9.379 2,127,333 +666 0.99% 19,951,884
2015-12-01 2015-11-27 9.379 2,126,667 +6,764 0.99% 19,945,637
2015-11-30 2015-11-26 9.379 2,119,903 -23,841 0.99% 19,882,199
2015-11-26 2015-11-24 9.379 2,143,744 +5,544 1.00% 20,105,799
2015-11-25 2015-11-23 9.379 2,138,200 -12,974 1.00% 20,053,803
2015-11-24 2015-11-20 9.198 2,151,174 +55,444 1.00% 19,787,494
2015-11-23 2015-11-19 9.379 2,095,730 +36,261 0.98% 19,655,485
2015-11-20 2015-11-18 9.559 2,059,469 +72,077 0.96% 19,686,849
2015-11-19 2015-11-17 9.740 1,987,392 +6,764 0.93% 19,356,302
2015-11-18 2015-11-16 9.379 1,980,628 +27,722 0.92% 18,575,963
2015-11-17 2015-11-13 9.740 1,952,906 +26,613 0.91% 19,020,423
2015-11-16 2015-11-12 9.920 1,926,293 +11,089 0.90% 19,108,655
2015-11-11 2015-11-09 10.100 1,915,204 -2,772 0.89% 19,344,083
2015-11-10 2015-11-06 10.100 1,917,976 -5,544 0.90% 19,372,081
2015-11-09 2015-11-05 10.100 1,923,520 +5,544 0.90% 19,428,077
2015-11-06 2015-11-04 10.281 1,917,976 -5,101 0.90% 19,718,011
2015-11-05 2015-11-03 10.100 1,923,077 +5,101 0.90% 19,423,603
2015-11-04 2015-11-02 10.100 1,917,976 -5,544 0.90% 19,372,081
2015-10-30 2015-10-28 9.920 1,923,520 +11,089 0.90% 19,081,147
2015-10-29 2015-10-27 10.100 1,912,431 +6,098 0.89% 19,316,075
2015-10-20 2015-10-16 10.281 1,906,333 -11,088 0.89% 19,598,314
2015-10-19 2015-10-15 10.281 1,917,421 +11,088 0.89% 19,712,305
2015-10-15 2015-10-13 10.461 1,906,333 -5,544 0.89% 19,942,144
2015-10-14 2015-10-12 10.100 1,911,877 +22,178 0.89% 19,310,479
2015-10-12 2015-10-08 10.281 1,889,699 -16,634 0.88% 19,427,306
2015-10-09 2015-10-07 10.100 1,906,333 -16,633 0.89% 19,254,484
2015-10-07 2015-10-05 9.559 1,922,966 -8,871 0.90% 18,381,991
2015-10-06 2015-10-02 9.198 1,931,837 +42,138 0.90% 17,769,931
2015-10-05 2015-09-30 9.198 1,889,699 +61,099 0.88% 17,382,326
2015-10-02 2015-09-29 8.928 1,828,600 +88,489 0.85% 16,325,594
2015-09-30 2015-09-25 9.198 1,740,111 +53,448 0.81% 16,006,346
2015-09-29 2015-09-24 9.198 1,686,663 -40,142 0.79% 15,514,707
2015-09-25 2015-09-23 8.928 1,726,805 -6,653 0.81% 15,416,777
2015-09-23 2015-09-21 9.198 1,733,458 +66,533 0.81% 15,945,149
2015-09-21 2015-09-17 9.198 1,666,925 +554 0.78% 15,333,148
2015-09-16 2015-09-14 9.379 1,666,371 +55,444 0.78% 15,628,602
2015-09-14 2015-09-10 9.379 1,610,927 -26,613 0.75% 15,108,602
2015-09-11 2015-09-09 9.202 1,637,540 -99,303 0.76% 15,068,423
2015-09-10 2015-09-08 8.848 1,736,843 -11,302 0.80% 15,367,496
2015-09-09 2015-09-07 8.671 1,748,145 +2,825 0.80% 15,158,146
2015-09-08 2015-09-04 8.583 1,745,320 +42,496 0.80% 14,979,226
2015-09-07 2015-09-02 8.583 1,702,824 +11,302 0.78% 14,614,503
2015-09-04 2015-09-01 8.848 1,691,522 -25,430 0.77% 14,966,499
2015-09-01 2015-08-28 9.379 1,716,952 -8,476 0.79% 16,102,992
2015-08-31 2015-08-27 9.025 1,725,428 -3,617 0.79% 15,571,827
2015-08-28 2015-08-26 8.671 1,729,045 +112,116 0.79% 14,992,530
2015-08-27 2015-08-25 8.671 1,616,929 +287,864 0.74% 14,020,374
2015-08-25 2015-08-21 9.910 1,329,065 -16,953 0.61% 13,170,638
2015-08-24 2015-08-20 10.618 1,346,018 -8,477 0.62% 14,291,397
2015-08-20 2015-08-18 10.618 1,354,495 -1,130 0.62% 14,381,402
2015-08-18 2015-08-14 10.971 1,355,625 -28,255 0.62% 14,873,179
2015-08-14 2015-08-12 10.264 1,383,880 -90,530 0.63% 14,203,618
2015-08-13 2015-08-11 10.618 1,474,410 -11,302 0.68% 15,654,604
2015-08-12 2015-08-10 10.971 1,485,712 -11,302 0.68% 16,300,423
2015-08-11 2015-08-07 10.618 1,497,014 -11,302 0.69% 15,894,602
2015-08-10 2015-08-06 10.618 1,508,316 -50,859 0.69% 16,014,602
2015-08-03 2015-07-30 10.971 1,559,175 -2,487 0.71% 17,106,419
2015-07-30 2015-07-28 11.148 1,561,662 +340 0.72% 17,410,055
2015-07-29 2015-07-27 10.971 1,561,322 -26,221 0.72% 17,129,975
2015-07-28 2015-07-24 11.856 1,587,543 +11,302 0.73% 18,822,307
2015-07-27 2015-07-23 12.210 1,576,241 -11,076 0.72% 19,246,168
2015-07-24 2015-07-22 11.679 1,587,317 +5,651 0.73% 18,538,738
2015-07-23 2015-07-21 12.387 1,581,666 -226 0.72% 19,592,298
2015-07-22 2015-07-20 12.210 1,581,892 +5,651 0.72% 19,315,167
2015-07-21 2015-07-17 12.564 1,576,241 -2,826 0.72% 19,804,028
2015-07-20 2015-07-16 12.210 1,579,067 +2,826 0.72% 19,280,674
2015-07-17 2015-07-15 12.387 1,576,241 +4,521 0.72% 19,525,098
2015-07-16 2015-07-14 13.095 1,571,720 -1,131 0.72% 20,581,615
2015-07-15 2015-07-13 13.803 1,572,851 -4,520 0.72% 21,709,746
2015-07-14 2015-07-10 13.449 1,577,371 -3,391 0.72% 21,213,875
2015-07-13 2015-07-09 9.910 1,580,762 -6,216 0.72% 15,664,880
2015-07-10 2015-07-08 7.786 1,586,978 -133,590 0.73% 12,356,519
2015-07-09 2015-07-07 9.733 1,720,568 -2,826 0.79% 16,745,846
2015-07-08 2015-07-06 11.325 1,723,394 -341,209 0.79% 19,518,081
2015-07-07 2015-07-03 12.741 2,064,603 -180,381 0.95% 26,305,200
2015-07-06 2015-07-02 13.980 2,244,984 -120,932 1.03% 31,384,333
2015-07-03 2015-06-30 14.511 2,365,916 -90,303 1.08% 34,330,943
2015-07-02 2015-06-29 13.980 2,456,219 -4,747 1.13% 34,337,347
2015-06-30 2015-06-26 14.865 2,460,966 -226,945 1.13% 36,581,159
2015-06-29 2015-06-25 15.218 2,687,911 +5,651 1.23% 40,905,894
2015-06-26 2015-06-24 15.395 2,682,260 -234,066 1.23% 41,294,545
2015-06-24 2015-06-22 15.749 2,916,326 -11,302 1.34% 45,930,231
2015-06-23 2015-06-19 15.218 2,927,628 -119,915 1.34% 44,554,020
2015-06-22 2015-06-18 15.926 3,047,543 -248,080 1.40% 48,536,103
2015-06-19 2015-06-17 15.749 3,295,623 +5,651 1.69% 51,903,911
2015-06-18 2015-06-16 15.749 3,289,972 -311,937 1.69% 51,814,912
2015-06-17 2015-06-15 15.926 3,601,909 -85,330 1.85% 57,365,106
2015-06-16 2015-06-12 15.926 3,687,239 -2,826 1.89% 58,724,098
2015-06-15 2015-06-11 15.926 3,690,065 -1,243 1.89% 58,769,106
2015-06-12 2015-06-10 15.926 3,691,308 -185,806 1.89% 58,788,902
2015-06-11 2015-06-09 15.218 3,877,114 -198,803 1.99% 59,003,745
2015-06-10 2015-06-08 15.218 4,075,917 -70,412 2.09% 62,029,223
2015-06-09 2015-06-05 15.926 4,146,329 -86,121 2.13% 66,035,706
2015-06-08 2015-06-04 16.457 4,232,450 +44,304 2.17% 69,654,205
2015-06-05 2015-06-03 17.165 4,188,146 -100,023 2.15% 71,889,606
2015-06-04 2015-06-02 17.873 4,288,169 -20,118 2.20% 76,641,822
2015-06-03 2015-06-01 18.050 4,308,287 -37,410 2.21% 77,763,778
2015-06-02 2015-05-29 17.484 4,345,697 -3,730 2.23% 75,978,190
2015-06-01 2015-05-28 17.657 4,349,427 -497,994 2.23% 76,796,308
2015-05-29 2015-05-27 17.310 4,847,421 -187,402 2.44% 83,910,994
2015-05-27 2015-05-22 15.579 5,034,823 -244,476 2.54% 78,439,505
2015-05-26 2015-05-21 15.406 5,279,299 -39,399 2.66% 81,334,424
2015-05-22 2015-05-20 14.714 5,318,698 -75,676 2.68% 78,258,656
2015-05-21 2015-05-19 14.541 5,394,374 +14,095 2.72% 78,438,353
2015-05-20 2015-05-18 14.541 5,380,279 -27,729 2.71% 78,233,401
2015-05-19 2015-05-15 14.714 5,408,008 +44,597 2.73% 79,572,752
2015-05-18 2015-05-14 14.541 5,363,411 -72,672 2.70% 77,988,127
2015-05-15 2015-05-13 14.195 5,436,083 -24,263 2.74% 77,162,814
2015-05-14 2015-05-12 14.021 5,460,346 +9,820 2.75% 76,562,007
2015-05-13 2015-05-11 14.195 5,450,526 +54,303 2.75% 77,367,826
2015-05-12 2015-05-08 14.195 5,396,223 +79,143 2.72% 76,597,019
2015-05-11 2015-05-07 14.021 5,317,080 +48,526 2.68% 74,553,209
2015-05-08 2015-05-06 14.714 5,268,554 -14,443 2.66% 77,520,843
2015-05-07 2015-05-05 14.021 5,282,997 +1,733 2.66% 74,075,315
2015-05-06 2015-05-04 14.714 5,281,264 -2,310 2.66% 77,707,857
2015-05-05 2015-04-30 14.195 5,283,574 -152,509 2.66% 74,998,016
2015-05-04 2015-04-29 13.675 5,436,083 +8,665 2.74% 74,339,784
2015-04-30 2015-04-28 13.675 5,427,418 -578 2.74% 74,221,288
2015-04-29 2015-04-27 13.675 5,427,996 +14,442 2.74% 74,229,193
2015-04-28 2015-04-24 13.848 5,413,554 +578 2.73% 74,968,805
2015-04-27 2015-04-23 13.675 5,412,976 -73,944 2.73% 74,023,790
2015-04-24 2015-04-22 12.117 5,486,920 +4,622 2.77% 66,486,703
2015-04-23 2015-04-21 12.117 5,482,298 +1,733 2.77% 66,430,696
2015-04-22 2015-04-20 11.771 5,480,565 +17,908 2.77% 64,512,277
2015-04-21 2015-04-17 12.290 5,462,657 -25,996 2.76% 67,138,310
2015-04-20 2015-04-16 12.637 5,488,653 +18,139 2.77% 69,358,032
2015-04-17 2015-04-15 12.117 5,470,514 +10,977 2.76% 66,287,906
2015-04-16 2015-04-14 12.464 5,459,537 +58,346 2.76% 68,045,034
2015-04-15 2015-04-13 12.637 5,401,191 +578,841 2.73% 68,252,808
2015-04-14 2015-04-10 11.252 4,822,350 -14,442 2.43% 54,260,053
2015-04-13 2015-04-09 11.252 4,836,792 -14,442 2.44% 54,422,551
2015-04-10 2015-04-08 10.906 4,851,234 +8,665 2.45% 52,905,509
2015-04-09 2015-04-02 10.213 4,842,569 -8,318 2.44% 49,457,932
2015-04-08 2015-04-01 10.386 4,850,887 +5,430 2.45% 50,382,595
2015-04-02 2015-03-31 10.386 4,845,457 -23,108 2.45% 50,326,198
2015-03-31 2015-03-27 10.213 4,868,565 +11,554 2.46% 49,723,434
2015-03-30 2015-03-26 10.386 4,857,011 -5,777 2.45% 50,446,201
2015-03-27 2015-03-25 10.386 4,862,788 +11,554 2.45% 50,506,202
2015-03-23 2015-03-19 10.386 4,851,234 +3,466 2.45% 50,386,199
2015-03-20 2015-03-18 10.386 4,847,768 +1,155 2.45% 50,350,201
2015-03-17 2015-03-13 9.175 4,846,613 -5,776 2.45% 44,465,414
2015-03-06 2015-03-04 10.040 4,852,389 +4,043 2.45% 48,718,256
2015-03-04 2015-03-02 10.213 4,848,346 -1,733 2.45% 49,516,934
2015-03-03 2015-02-27 10.213 4,850,079 +1,733 2.45% 49,534,633
2015-02-27 2015-02-25 10.213 4,848,346 -5,776 2.45% 49,516,934
2015-02-25 2015-02-23 10.386 4,854,122 +5,776 2.45% 50,416,195
2015-02-12 2015-02-10 9.521 4,848,346 -3,466 2.45% 46,159,853
2015-02-11 2015-02-09 9.348 4,851,812 +3,466 2.45% 45,352,982
2015-01-29 2015-01-27 9.867 4,848,346 -2,888 2.45% 47,838,394
2015-01-28 2015-01-26 9.694 4,851,234 +2,888 2.45% 47,027,119
2015-01-22 2015-01-20 9.175 4,848,346 -3,697 2.45% 44,481,313
2015-01-21 2015-01-19 9.175 4,852,043 +4,275 2.45% 44,515,232
2015-01-20 2015-01-16 9.348 4,847,768 -21,259 2.45% 45,315,180
2015-01-19 2015-01-15 9.348 4,869,027 +21,259 2.46% 45,513,902
2015-01-15 2015-01-13 9.521 4,847,768 -462 2.45% 46,154,350
2015-01-13 2015-01-09 9.521 4,848,230 -116 2.45% 46,158,749
2015-01-12 2015-01-08 9.521 4,848,346 -1,155 2.45% 46,159,853
2015-01-09 2015-01-07 9.521 4,849,501 -1,964 2.45% 46,170,850
2015-01-08 2015-01-06 9.521 4,851,465 -8,550 2.45% 46,189,549
2015-01-07 2015-01-05 9.348 4,860,015 -14,789 2.45% 45,429,661
2015-01-06 2015-01-02 9.521 4,874,804 +12,825 2.46% 46,411,753
2015-01-05 2014-12-31 9.521 4,861,979 -7,163 2.45% 46,289,650
2015-01-02 2014-12-29 9.348 4,869,142 -17,331 2.46% 45,514,977
2014-12-30 2014-12-24 9.521 4,886,473 +15,944 2.47% 46,522,851
2014-12-29 2014-12-22 9.521 4,870,529 -4,159 2.46% 46,371,052
2014-12-23 2014-12-19 9.521 4,874,688 -18,833 2.46% 46,410,649
2014-12-22 2014-12-18 9.521 4,893,521 +28,885 2.47% 46,589,953
2014-12-19 2014-12-17 9.521 4,864,636 -22,415 2.46% 46,314,946
2014-12-18 2014-12-16 9.521 4,887,051 -17,908 2.47% 46,528,354
2014-12-17 2014-12-15 9.694 4,904,959 -13,287 2.48% 47,547,921
2014-12-16 2014-12-12 9.694 4,918,246 -21,143 2.48% 47,676,723
2014-12-15 2014-12-11 9.521 4,939,389 -3,582 2.49% 47,026,650
2014-12-12 2014-12-10 9.521 4,942,971 -3,697 2.49% 47,060,754
2014-12-11 2014-12-09 9.521 4,946,668 -6,008 2.50% 47,095,952
2014-12-10 2014-12-08 9.521 4,952,676 +14,442 2.50% 47,153,153
2014-12-09 2014-12-05 9.694 4,938,234 -30,848 2.49% 47,870,484
2014-12-08 2014-12-04 9.694 4,969,082 -31,888 2.51% 48,169,520
2014-12-05 2014-12-03 9.694 5,000,970 -3,466 2.52% 48,478,637
2014-12-04 2014-12-02 9.694 5,004,436 +18,139 2.53% 48,512,236
2014-12-03 2014-12-01 9.694 4,986,297 +40,438 2.52% 48,336,399
2014-12-02 2014-11-28 10.040 4,945,859 +1,155 2.50% 49,656,700
2014-11-28 2014-11-26 9.867 4,944,704 +6,239 2.50% 48,789,153
2014-11-27 2014-11-25 9.867 4,938,465 +5,777 2.49% 48,727,593
2014-11-26 2014-11-24 10.213 4,932,688 +4,622 2.49% 50,378,332
2014-11-25 2014-11-21 9.867 4,928,066 -10,976 2.49% 48,624,987
2014-11-24 2014-11-20 10.040 4,939,042 +13,286 2.49% 49,588,257
2014-11-21 2014-11-19 10.213 4,925,756 +578 2.49% 50,307,534
2014-11-20 2014-11-18 10.213 4,925,178 -17,330 2.49% 50,301,631
2014-11-19 2014-11-17 9.867 4,942,508 -2,311 2.49% 48,767,485
2014-11-18 2014-11-14 10.213 4,944,819 +1,733 2.50% 50,502,228
2014-11-14 2014-11-12 9.867 4,943,086 -5,777 2.49% 48,773,189
2014-11-13 2014-11-11 9.348 4,948,863 +5,777 2.50% 46,260,180
2014-11-12 2014-11-10 8.828 4,943,086 -11,554 2.49% 43,639,169
2014-11-11 2014-11-07 8.482 4,954,640 +5,777 2.50% 42,025,831
2014-11-10 2014-11-06 8.482 4,948,863 -51,992 2.50% 41,976,830
2014-11-07 2014-11-05 8.396 5,000,855 -5,777 2.52% 41,984,997
2014-11-06 2014-11-04 8.222 5,006,632 -5,776 2.53% 41,166,828
2014-11-05 2014-11-03 8.222 5,012,408 +47,370 2.53% 41,214,321
2014-11-04 2014-10-31 7.876 4,965,038 +21,952 2.51% 39,105,883
2014-10-31 2014-10-29 8.569 4,943,086 +27,151 2.49% 42,355,664
2014-10-28 2014-10-24 8.482 4,915,935 +1,733 2.48% 41,697,531
2014-10-27 2014-10-23 8.222 4,914,202 -346 2.48% 40,406,826
2014-10-22 2014-10-20 8.396 4,914,548 -232 2.48% 41,260,401
2014-10-21 2014-10-17 8.396 4,914,780 -6,816 2.48% 41,262,349
2014-10-20 2014-10-16 8.309 4,921,596 -5,777 2.48% 40,893,598
2014-10-17 2014-10-15 8.309 4,927,373 -3,582 2.49% 40,941,599
2014-10-16 2014-10-14 8.222 4,930,955 -13,287 2.49% 40,544,577
2014-10-14 2014-10-10 8.569 4,944,242 -11,553 2.50% 42,365,569
2014-10-10 2014-10-08 8.396 4,955,795 -5,777 2.50% 41,606,693
2014-10-09 2014-10-07 8.482 4,961,572 +5,777 2.50% 42,084,629
2014-10-08 2014-10-06 8.655 4,955,795 -2,311 2.50% 42,893,498
2014-10-06 2014-09-30 8.309 4,958,106 -69,207 2.50% 41,196,960
2014-10-03 2014-09-29 8.569 5,027,313 +8,088 2.54% 43,077,377
2014-09-30 2014-09-26 8.655 5,019,225 +5,777 2.53% 43,442,499
2014-09-29 2014-09-25 8.828 5,013,448 +15,482 2.53% 44,260,347
2014-09-26 2014-09-24 9.175 4,997,966 +32,812 2.52% 45,854,007
2014-09-25 2014-09-23 9.348 4,965,154 +17,331 2.51% 46,412,462
2014-09-22 2014-09-18 9.521 4,947,823 +46,215 2.50% 47,106,948
2014-09-19 2014-09-17 9.521 4,901,608 +28,884 2.47% 46,666,947
2014-09-17 2014-09-15 9.867 4,872,724 -26,111 2.46% 48,078,930
2014-09-16 2014-09-12 9.694 4,898,835 +15,713 2.47% 47,488,556
2014-09-15 2014-09-11 9.867 4,883,122 -5,315 2.46% 48,181,527
2014-09-11 2014-09-08 9.867 4,888,437 -11,554 2.47% 48,233,970
2014-09-08 2014-09-04 9.521 4,899,991 -11,553 2.47% 46,651,552
2014-09-05 2014-09-03 9.521 4,911,544 +51,991 2.48% 46,761,545
2014-09-03 2014-09-01 9.867 4,859,553 -11,553 2.45% 47,948,973
2014-09-02 2014-08-29 9.867 4,871,106 -6,239 2.46% 48,062,965
2014-09-01 2014-08-28 9.521 4,877,345 -7,279 2.46% 46,435,945
2014-08-29 2014-08-27 9.694 4,884,624 -2,542 2.47% 47,350,797
2014-08-28 2014-08-26 9.694 4,887,166 +28,884 2.47% 47,375,439
2014-08-27 2014-08-25 10.040 4,858,282 +72,211 2.45% 48,777,422
2014-08-26 2014-08-22 10.386 4,786,071 +57,769 2.42% 49,709,399
2014-08-22 2014-08-20 10.732 4,728,302 +2,888 2.39% 50,746,375
2014-08-20 2014-08-18 10.386 4,725,414 +1,155 2.38% 49,079,400
2014-08-19 2014-08-15 10.386 4,724,259 +51,992 2.38% 49,067,403
2014-08-18 2014-08-14 11.079 4,672,267 -45,753 2.36% 51,762,561
2014-08-15 2014-08-13 10.559 4,718,020 -14,673 2.38% 49,819,314
2014-08-14 2014-08-12 10.213 4,732,693 -8,665 2.39% 48,335,751
2014-08-13 2014-08-11 10.040 4,741,358 +1,040 2.39% 47,603,498
2014-08-12 2014-08-08 10.040 4,740,318 -8,088 2.39% 47,593,057
2014-08-11 2014-08-07 10.040 4,748,406 +47,370 2.40% 47,674,261
2014-08-08 2014-08-06 9.521 4,701,036 +175,617 2.37% 44,757,353
2014-08-07 2014-08-05 9.694 4,525,419 +71,171 2.28% 43,868,719
2014-08-06 2014-08-04 10.040 4,454,248 -503,627 2.25% 44,720,898
2014-08-05 2014-08-01 10.386 4,957,875 -327,201 2.50% 51,493,801
2014-07-31 2014-07-29 10.559 5,285,076 -3,004 2.67% 55,807,067
2014-07-30 2014-07-28 10.559 5,288,080 +11,553 2.67% 55,838,787
2014-07-29 2014-07-25 10.559 5,276,527 +34,662 2.66% 55,716,795
2014-07-28 2014-07-24 10.732 5,241,865 +51,991 2.65% 56,258,176
2014-07-25 2014-07-23 11.079 5,189,874 +33,391 2.62% 57,496,964
2014-07-23 2014-07-21 10.906 5,156,483 -116 2.60% 56,234,426
2014-07-22 2014-07-18 11.079 5,156,599 -1,040 2.60% 57,128,321
2014-07-21 2014-07-17 11.079 5,157,639 +116 2.60% 57,139,843
2014-07-18 2014-07-16 11.079 5,157,523 +10,167 2.60% 57,138,558
2014-07-17 2014-07-15 11.079 5,147,356 +8,550 2.60% 57,025,921
2014-07-10 2014-07-08 11.252 5,138,806 +4,621 2.59% 57,820,748
2014-06-13 2014-06-11 12.464 5,134,185 +5,777 2.59% 63,990,004
2014-06-12 2014-06-10 12.117 5,128,408 -11,554 2.59% 62,142,502
2014-06-10 2014-06-06 11.944 5,139,962 +5,777 2.59% 61,392,755
2014-06-09 2014-06-05 11.944 5,134,185 +5,777 2.59% 61,323,754
2014-06-06 2014-06-04 11.598 5,128,408 +17,331 2.59% 59,479,252
2014-06-04 2014-05-30 11.771 5,111,077 -40,438 2.58% 60,162,997
2014-06-03 2014-05-29 11.598 5,151,515 -46,215 2.60% 59,747,247
2014-05-22 2014-05-20 11.422 5,197,730 -79,379 2.62% 59,369,866
2014-05-21 2014-05-19 11.763 5,277,109 +1,760 2.62% 62,075,854
2014-05-20 2014-05-16 11.934 5,275,349 +3,520 2.62% 62,954,501
2014-05-19 2014-05-15 12.445 5,271,829 -83,411 2.62% 65,608,744
2014-05-16 2014-05-14 11.252 5,355,240 -89,746 2.66% 60,256,017
2014-05-15 2014-05-13 10.399 5,444,986 -1,290 2.71% 56,624,470
2014-05-14 2014-05-12 10.740 5,446,276 -20,531 2.71% 58,494,865
2014-05-13 2014-05-09 10.399 5,466,807 -94,086 2.72% 56,851,395
2014-05-12 2014-05-08 10.399 5,560,893 -353,234 2.76% 57,829,831
2014-05-09 2014-05-07 10.911 5,914,127 -8,799 2.94% 64,527,995
2014-05-07 2014-05-02 10.570 5,922,926 +9,737 2.94% 62,604,499
2014-05-05 2014-04-30 10.911 5,913,189 +10,793 2.94% 64,517,760
2014-05-02 2014-04-29 11.081 5,902,396 +5,866 2.93% 65,406,250
2014-04-30 2014-04-28 11.252 5,896,530 +52,791 2.93% 66,346,497
2014-04-29 2014-04-25 11.934 5,843,739 +1,173 2.91% 69,737,504
2014-04-28 2014-04-24 11.934 5,842,566 -35,194 2.90% 69,723,506
2014-04-24 2014-04-22 11.593 5,877,760 +70,389 2.92% 68,139,401
2014-04-23 2014-04-17 11.934 5,807,371 -12,318 2.89% 69,303,499
2014-04-22 2014-04-16 11.763 5,819,689 +11,731 2.89% 68,458,348
2014-04-17 2014-04-15 11.763 5,807,958 +68,629 2.89% 68,320,354
2014-04-16 2014-04-14 12.786 5,739,329 -13,725 3.13% 73,383,755
2014-04-15 2014-04-11 11.252 5,753,054 +417,875 3.13% 64,732,135
2014-04-14 2014-04-10 10.740 5,335,179 +342,089 2.91% 57,301,645
2014-04-11 2014-04-09 11.081 4,993,090 +457,410 2.72% 55,329,953
2014-04-10 2014-04-08 10.740 4,535,680 +598,071 2.47% 48,714,753
2014-04-09 2014-04-07 10.570 3,937,609 +102,650 2.15% 41,619,976
2014-04-08 2014-04-04 10.570 3,834,959 +117,315 2.09% 40,534,980
2014-04-07 2014-04-03 10.911 3,717,644 +47,278 2.03% 40,562,557
2014-04-04 2014-04-02 10.911 3,670,366 +50,445 2.00% 40,046,715
2014-04-03 2014-04-01 10.911 3,619,921 +29,329 1.97% 39,496,318
2014-04-02 2014-03-31 10.911 3,590,592 +20,412 1.96% 39,176,315
2014-03-31 2014-03-27 10.911 3,570,180 +140,778 1.95% 38,953,603
2014-03-26 2014-03-24 10.911 3,429,402 +23,463 1.87% 37,417,599
2014-03-25 2014-03-21 11.422 3,405,939 +22,172 1.86% 38,903,548
2014-03-24 2014-03-20 11.763 3,383,767 -42,585 1.84% 39,804,034
2014-03-21 2014-03-19 11.934 3,426,352 +4,575 1.87% 40,889,101
2014-03-20 2014-03-18 11.422 3,421,777 -5,865 1.86% 39,084,454
2014-03-19 2014-03-17 10.740 3,427,642 -2,347 1.87% 36,814,046
2014-03-18 2014-03-14 10.570 3,429,989 +2,347 1.87% 36,254,504
2014-03-10 2014-03-06 10.740 3,427,642 -1,174 1.87% 36,814,046
2014-03-03 2014-02-27 11.081 3,428,816 +1,174 1.87% 37,995,756
2014-02-28 2014-02-26 11.081 3,427,642 +23,463 1.87% 37,982,746
2014-02-27 2014-02-25 11.081 3,404,179 +23,463 1.85% 37,722,745
2014-02-26 2014-02-24 11.252 3,380,716 +8,446 1.84% 38,039,095
2014-02-25 2014-02-21 11.593 3,372,270 -11,497 1.84% 39,093,882
2014-02-24 2014-02-20 11.593 3,383,767 -2,933 1.84% 39,227,164
2014-02-20 2014-02-18 11.593 3,386,700 -16,776 1.85% 39,261,166
2014-02-19 2014-02-17 10.740 3,403,476 -3,519 1.85% 36,554,495
2014-02-17 2014-02-13 10.399 3,406,995 -5,866 1.86% 35,430,630
2014-02-12 2014-02-10 9.888 3,412,861 -12,552 1.86% 33,746,143
2014-02-11 2014-02-07 9.547 3,425,413 -9,855 1.87% 32,702,316
2014-02-07 2014-02-05 9.547 3,435,268 -4,575 1.87% 32,796,402
2014-02-05 2014-01-30 9.547 3,439,843 -2,346 1.87% 32,840,079
2014-02-04 2014-01-28 9.717 3,442,189 -7,860 1.88% 33,449,306
2014-01-29 2014-01-27 9.717 3,450,049 +5,865 1.88% 33,525,686
2014-01-28 2014-01-24 9.888 3,444,184 -15,133 1.88% 34,055,863
2014-01-27 2014-01-23 9.888 3,459,317 -13,609 1.88% 34,205,497
2014-01-24 2014-01-22 10.058 3,472,926 -4,458 1.89% 34,932,132
2014-01-23 2014-01-21 10.058 3,477,384 -58,657 1.89% 34,976,972
2014-01-22 2014-01-20 10.058 3,536,041 -3,520 1.93% 35,566,969
2014-01-21 2014-01-17 10.229 3,539,561 -11,731 1.93% 36,205,804
2014-01-20 2014-01-16 10.229 3,551,292 -26,279 1.93% 36,325,799
2014-01-17 2014-01-15 10.229 3,577,571 +1,291 1.95% 36,594,605
2014-01-16 2014-01-14 10.058 3,576,280 -29,211 1.95% 35,971,709
2014-01-15 2014-01-13 10.229 3,605,491 -28,039 1.96% 36,880,195
2014-01-14 2014-01-10 9.888 3,633,530 +285,075 1.98% 35,928,103
2014-01-07 2014-01-03 10.399 3,348,455 +20,530 1.82% 34,821,851
2013-12-30 2013-12-24 10.570 3,327,925 +2,933 1.81% 35,175,702
2013-12-18 2013-12-16 10.911 3,324,992 -4,693 1.81% 36,278,400
2013-12-17 2013-12-13 10.740 3,329,685 +5,280 1.81% 35,761,955
2013-12-13 2013-12-11 10.399 3,324,405 +5,865 1.81% 34,571,746
2013-12-12 2013-12-10 10.740 3,318,540 +222,898 1.81% 35,642,253
2013-12-11 2013-12-09 11.593 3,095,642 +14,665 1.69% 35,887,003
2013-12-05 2013-12-03 12.275 3,080,977 -875,520 1.68% 37,817,995
2013-12-04 2013-12-02 12.104 3,956,497 +26,396 2.16% 47,890,210
2013-12-03 2013-11-29 12.275 3,930,101 +29,328 2.14% 48,240,717
2013-11-29 2013-11-27 13.298 3,900,773 -19,943 2.13% 51,870,786
2013-11-28 2013-11-26 13.298 3,920,716 +9,972 2.14% 52,135,979
2013-11-27 2013-11-25 13.127 3,910,744 +1,759 2.13% 51,336,666
2013-11-26 2013-11-22 12.957 3,908,985 -17,597 2.13% 50,647,165
2013-11-25 2013-11-21 12.275 3,926,582 +8,799 2.14% 48,197,523
2013-11-21 2013-11-19 12.957 3,917,783 +1,525 2.14% 50,761,158
2013-11-20 2013-11-18 12.957 3,916,258 -9,972 2.13% 50,741,399
2013-11-14 2013-11-12 13.127 3,926,230 -4,458 2.17% 51,539,952
2013-11-13 2013-11-11 13.127 3,930,688 +5,866 2.17% 51,598,473
2013-11-08 2013-11-06 13.639 3,924,822 -60,769 2.17% 53,528,799
2013-11-07 2013-11-05 13.809 3,985,591 -62,763 2.20% 55,037,069
2013-11-06 2013-11-04 12.616 4,048,354 -22,290 2.24% 51,072,574
2013-11-05 2013-11-01 11.593 4,070,644 -2,933 2.25% 47,189,957
2013-11-04 2013-10-31 11.081 4,073,577 -1,760 2.25% 45,140,549
2013-10-29 2013-10-25 11.252 4,075,337 +4,458 2.25% 45,854,822
2013-10-28 2013-10-24 11.763 4,070,879 -13,491 2.25% 47,886,691
2013-10-25 2013-10-23 11.422 4,084,370 -15,016 2.26% 46,652,769
2013-10-24 2013-10-22 11.252 4,099,386 -10,559 2.27% 46,125,416
2013-10-23 2013-10-21 10.740 4,109,945 +8,799 2.27% 44,142,214
2013-10-11 2013-10-09 10.740 4,101,146 +587 2.27% 44,047,709
2013-10-04 2013-10-02 10.911 4,100,559 +1,173 2.27% 44,740,475
2013-09-23 2013-09-18 10.740 4,099,386 -5,983 2.27% 44,028,806
2013-09-12 2013-09-10 10.570 4,105,369 -13,609 2.27% 43,393,176
2013-09-05 2013-09-03 11.081 4,118,978 +2,933 2.28% 45,643,651
2013-08-29 2013-08-27 11.252 4,116,045 -8,799 2.28% 46,312,860
2013-08-28 2013-08-26 11.593 4,124,844 -2,933 2.28% 47,818,284
2013-08-26 2013-08-22 11.593 4,127,777 -821 2.28% 47,852,286
2013-08-23 2013-08-21 11.252 4,128,598 +23,463 2.28% 46,454,103
2013-08-22 2013-08-20 11.422 4,105,135 +21,352 2.27% 46,889,953
2013-08-21 2013-08-19 12.104 4,083,783 -62,295 2.26% 49,430,904
2013-08-20 2013-08-16 11.934 4,146,078 -17,245 2.29% 49,478,105
2013-08-19 2013-08-15 12.104 4,163,323 -2,346 2.30% 50,393,672
2013-08-16 2013-08-13 11.081 4,165,669 +15,133 2.30% 46,161,048
2013-08-09 2013-08-07 10.740 4,150,536 +587 2.30% 44,578,175
2013-08-06 2013-08-02 11.422 4,149,949 +2,816 2.30% 47,401,830
2013-08-02 2013-07-31 11.593 4,147,133 -587 2.29% 48,076,675
2013-08-01 2013-07-30 11.593 4,147,720 +14,782 2.29% 48,083,480
2013-07-30 2013-07-26 10.740 4,132,938 +5,865 2.29% 44,389,166
2013-07-29 2013-07-25 10.911 4,127,073 +1,877 2.28% 45,029,764
2013-07-22 2013-07-18 10.911 4,125,196 -469 2.28% 45,009,285
2013-07-16 2013-07-12 11.081 4,125,665 -117 2.28% 45,717,752
2013-07-15 2013-07-11 11.252 4,125,782 -8,212 2.28% 46,422,418
2013-07-04 2013-07-02 11.081 4,133,994 +5,866 2.29% 45,810,048
2013-06-28 2013-06-26 11.081 4,128,128 +13,960 2.28% 45,745,045
2013-06-27 2013-06-25 10.740 4,114,168 -1,173 2.28% 44,187,570
2013-06-26 2013-06-24 10.740 4,115,341 +11,731 2.28% 44,200,168
2013-06-04 2013-05-31 10.740 4,103,610 +352 2.27% 44,074,173
2013-06-03 2013-05-30 11.252 4,103,258 +587 2.27% 46,168,983
2013-05-31 2013-05-29 11.422 4,102,671 -55,959 2.27% 46,861,808
2013-05-30 2013-05-28 11.086 4,158,630 -42,900 2.30% 46,103,899
2013-05-28 2013-05-24 10.750 4,201,530 +5,953 2.29% 45,168,002
2013-05-20 2013-05-15 10.918 4,195,577 +8,930 2.29% 45,808,755
2013-05-16 2013-05-14 10.582 4,186,647 -1,190 2.28% 44,304,754
2013-05-15 2013-05-13 10.918 4,187,837 +17,860 2.28% 45,724,247
2013-05-13 2013-05-09 10.918 4,169,977 -10,716 2.27% 45,529,246
2013-05-10 2013-05-08 10.582 4,180,693 -7,144 2.28% 44,241,747
2013-05-09 2013-05-07 10.918 4,187,837 -596 2.28% 45,724,247
2013-05-08 2013-05-06 10.750 4,188,433 -1,786 2.28% 45,027,204
2013-04-24 2013-04-22 11.086 4,190,219 +5,954 2.32% 46,454,105
2013-04-22 2013-04-18 11.086 4,184,265 +4,762 2.32% 46,388,097
2013-04-18 2013-04-16 10.918 4,179,503 +11,907 2.31% 45,633,254
2013-04-15 2013-04-11 10.750 4,167,596 +41,673 2.31% 44,803,199
2013-04-12 2013-04-10 10.918 4,125,923 +9,525 2.28% 45,048,249
2013-04-03 2013-03-28 10.918 4,116,398 +53,461 2.28% 44,944,252
2013-04-02 2013-03-27 11.254 4,062,937 +1,667 2.25% 45,725,486
2013-03-27 2013-03-25 11.422 4,061,270 +5,477 2.27% 46,388,915
2013-03-26 2013-03-22 11.422 4,055,793 -1,786 2.27% 46,326,355
2013-03-25 2013-03-21 10.918 4,057,579 +36,196 2.27% 44,302,045
2013-03-22 2013-03-20 10.918 4,021,383 +47,626 2.25% 43,906,845
2013-03-21 2013-03-19 11.254 3,973,757 +7,144 2.22% 44,721,828
2013-03-20 2013-03-18 12.094 3,966,613 +23,813 2.22% 47,972,877
2013-03-19 2013-03-15 9.910 3,942,800 -5,358 2.21% 39,075,109
2013-03-15 2013-03-13 9.743 3,948,158 -5,953 2.21% 38,465,019
2013-03-14 2013-03-12 10.078 3,954,111 -10,121 2.21% 39,851,396
2013-03-13 2013-03-11 10.414 3,964,232 -7,620 2.22% 41,285,181
2013-03-12 2013-03-08 10.246 3,971,852 +23,456 2.22% 40,697,369
2013-03-08 2013-03-06 10.918 3,948,396 +5,120 2.21% 43,109,948
2013-03-07 2013-03-05 10.750 3,943,276 +17,859 2.21% 42,391,676
2013-03-06 2013-03-04 10.750 3,925,417 +25,600 2.20% 42,199,685
2013-03-05 2013-03-01 10.750 3,899,817 -171,812 2.18% 41,924,476
2013-03-04 2013-02-28 11.254 4,071,629 +25,361 2.28% 45,823,308
2013-03-01 2013-02-27 11.086 4,046,268 +5,953 2.27% 44,858,218
2013-02-28 2013-02-26 10.582 4,040,315 -3,334 2.26% 42,756,211
2013-02-27 2013-02-25 11.086 4,043,649 -29,647 2.27% 44,829,183
2013-02-26 2013-02-22 11.086 4,073,296 +45,959 2.28% 45,157,859
2013-02-25 2013-02-21 9.743 4,027,337 +834 2.26% 39,236,423
2013-02-22 2013-02-20 9.743 4,026,503 +23,813 2.26% 39,228,297
2013-02-21 2013-02-19 9.575 4,002,690 +11,906 2.24% 38,323,949
2013-02-06 2013-02-04 9.407 3,990,784 -2,381 2.24% 37,539,604
2013-01-18 2013-01-16 9.071 3,993,165 +2,381 2.24% 36,220,501
2013-01-14 2013-01-10 9.575 3,990,784 +10,597 2.24% 38,209,954
2013-01-10 2013-01-08 9.239 3,980,187 +5,954 2.23% 36,771,353
2013-01-09 2013-01-07 9.743 3,974,233 +8,453 2.23% 38,719,056
2013-01-08 2013-01-04 10.078 3,965,780 +42,269 2.22% 39,969,002
2013-01-07 2013-01-03 9.910 3,923,511 +12,501 2.20% 38,883,945
2013-01-04 2013-01-02 9.910 3,911,010 +33,339 2.19% 38,760,054
2012-12-17 2012-12-13 9.407 3,877,671 -638,788 2.17% 36,475,598
2012-12-13 2012-12-11 9.743 4,516,459 -952 2.53% 44,001,705
2012-12-11 2012-12-07 9.743 4,517,411 +27,861 2.53% 44,010,980
2012-12-07 2012-12-05 9.239 4,489,550 +29,767 2.52% 41,477,153
2012-12-04 2012-11-30 9.239 4,459,783 +4,048 2.50% 41,202,148
2012-12-03 2012-11-29 9.239 4,455,735 +23,337 2.50% 41,164,750
2012-11-29 2012-11-27 9.071 4,432,398 +13,097 2.48% 40,204,619
2012-11-26 2012-11-22 9.071 4,419,301 +5,715 2.48% 40,085,821
2012-11-23 2012-11-21 8.903 4,413,586 +6,192 2.47% 39,292,612
2012-11-22 2012-11-20 9.239 4,407,394 +16,193 2.47% 40,718,147
2012-11-19 2012-11-15 8.903 4,391,201 -477 2.46% 39,093,326
2012-11-16 2012-11-14 9.071 4,391,678 -2,976 2.46% 39,835,263
2012-11-15 2012-11-13 9.071 4,394,654 -13,693 2.46% 39,862,257
2012-11-14 2012-11-12 8.735 4,408,347 -595 2.47% 38,505,481
2012-11-13 2012-11-09 8.231 4,408,942 +11,311 2.47% 36,288,908
2012-11-09 2012-11-07 8.231 4,397,631 +26,790 2.46% 36,195,810
2012-11-08 2012-11-06 7.979 4,370,841 +24,408 2.45% 34,874,023
2012-11-06 2012-11-02 8.147 4,346,433 +26,552 2.44% 35,409,367
2012-11-05 2012-11-01 8.147 4,319,881 +64,295 2.42% 35,193,054
2012-11-01 2012-10-30 8.063 4,255,586 +43,697 2.39% 34,311,843
2012-10-22 2012-10-18 8.063 4,211,889 +5,954 2.36% 33,959,524
2012-10-19 2012-10-17 7.895 4,205,935 +5,953 2.36% 33,205,028
2012-10-03 2012-09-27 7.979 4,199,982 +595 2.35% 33,510,775
2012-09-28 2012-09-26 8.063 4,199,387 +7,382 2.35% 33,858,723
2012-09-25 2012-09-21 8.063 4,192,005 +1,786 2.35% 33,799,204
2012-09-24 2012-09-20 8.063 4,190,219 +21,909 2.35% 33,784,803
2012-09-21 2012-09-19 8.063 4,168,310 +5,953 2.34% 33,608,156
2012-09-20 2012-09-18 7.979 4,162,357 +17,860 2.33% 33,210,573
2012-09-19 2012-09-17 8.063 4,144,497 +238,131 2.32% 33,416,157
2012-09-18 2012-09-14 7.895 3,906,366 +17,860 2.19% 30,839,990
2012-09-11 2012-09-07 7.391 3,888,506 +35,720 2.18% 28,739,479
2012-09-10 2012-09-06 7.895 3,852,786 +5,357 2.16% 30,416,986
2012-09-06 2012-09-04 7.895 3,847,429 +32,744 2.16% 30,374,694
2012-08-31 2012-08-29 7.979 3,814,685 +34,529 2.14% 30,436,571
2012-08-30 2012-08-28 8.063 3,780,156 +2,976 2.12% 30,478,557
2012-08-28 2012-08-24 7.055 3,777,180 +23,813 2.12% 26,647,742
2012-08-22 2012-08-20 7.391 3,753,367 +6,549 2.10% 27,740,683
2012-08-21 2012-08-17 7.391 3,746,818 +6,549 2.10% 27,692,280
2012-08-20 2012-08-16 7.055 3,740,269 +5,953 2.10% 26,387,337
2012-08-15 2012-08-13 7.055 3,734,316 -5,120 2.09% 26,345,339
2012-08-13 2012-08-09 7.307 3,739,436 +8,097 2.10% 27,323,655
2012-08-10 2012-08-08 7.055 3,731,339 -8,930 2.09% 26,324,337
2012-08-09 2012-08-07 7.055 3,740,269 -834 2.10% 26,387,337
2012-05-17 2012-05-15 7.727 3,741,103 -17,860 2.10% 28,906,861
2012-03-06 2012-03-02 7.979 3,758,963 -238,131 2.11% 29,991,977
2012-02-14 2012-02-10 7.559 3,997,094 -119 2.24% 30,213,450
2012-01-17 2012-01-13 7.979 3,997,213 -5,953 2.24% 31,892,924
2012-01-09 2012-01-05 8.063 4,003,166 -5,716 2.24% 32,276,637
2011-09-23 2011-09-21 6.887 4,008,882 +120 2.25% 27,608,993
2011-09-22 2011-09-20 6.887 4,008,762 +11,906 2.25% 27,608,167
2011-09-21 2011-09-19 6.887 3,996,856 -5,953 2.24% 27,526,171
2011-09-20 2011-09-16 6.887 4,002,809 -8,930 2.24% 27,567,169
2011-09-16 2011-09-14 6.887 4,011,739 +2,977 2.25% 27,628,669
2011-09-14 2011-09-09 6.887 4,008,762 +29,766 2.25% 27,608,167
2011-09-09 2011-09-07 7.223 3,978,996 +29,766 2.23% 28,739,909
2011-08-25 2011-08-23 8.399 3,949,230 -5,953 2.21% 33,168,503
2011-08-23 2011-08-19 8.147 3,955,183 -3,572 2.22% 32,221,945
2011-08-11 2011-08-09 7.811 3,958,755 -2,381 2.22% 30,921,106
2011-08-01 2011-07-28 8.063 3,961,136 +17,979 2.22% 31,937,758
2011-07-29 2011-07-27 8.063 3,943,157 -2,977 2.21% 31,792,798
2011-07-27 2011-07-25 7.643 3,946,134 -1,786 2.21% 30,159,675
2011-07-20 2011-07-18 8.231 3,947,920 +77,393 2.21% 32,494,351
2011-07-15 2011-07-13 8.399 3,870,527 +53,579 2.17% 32,507,498
2011-07-07 2011-07-05 8.399 3,816,948 +11,907 2.14% 32,057,503
2011-07-06 2011-07-04 8.231 3,805,041 +59,533 2.13% 31,318,349
2011-07-05 2011-06-30 8.315 3,745,508 +3,572 2.10% 31,142,923
2011-06-30 2011-06-28 9.071 3,741,936 +97,038 2.10% 33,941,697
2011-06-27 2011-06-23 9.239 3,644,898 +20,837 2.04% 33,673,752
2011-05-30 2011-05-26 9.239 3,624,061 +5,953 3.48% 33,481,247
2011-05-20 2011-05-18 9.071 3,618,108 +37,268 3.48% 32,818,500
2011-04-27 2011-04-21 8.735 3,580,840 -9,883 3.44% 31,277,476
2011-04-20 2011-04-18 8.903 3,590,723 +9,406 3.45% 31,966,951
2011-04-18 2011-04-14 9.071 3,581,317 +10,835 3.45% 32,484,782
2011-04-15 2011-04-13 9.071 3,570,482 +7,144 3.43% 32,386,502
2011-04-14 2011-04-12 9.071 3,563,338 +17,384 3.43% 32,321,702
2011-04-13 2011-04-11 8.567 3,545,954 +50,722 3.41% 30,377,128
2011-04-11 2011-04-07 8.399 3,495,232 -7,740 3.36% 29,355,498
2011-04-01 2011-03-30 8.315 3,502,972 -23,813 3.37% 29,126,299
2011-03-30 2011-03-28 8.399 3,526,785 -8,930 3.39% 29,620,503
2011-03-29 2011-03-25 8.315 3,535,715 +42,269 3.40% 29,398,548
2011-03-25 2011-03-23 7.979 3,493,446 +7,977 3.36% 27,873,473
2011-03-17 2011-03-15 7.475 3,485,469 +11,907 3.35% 26,053,416
2011-03-16 2011-03-14 7.475 3,473,562 +65,486 3.34% 25,964,413
2011-03-15 2011-03-11 7.811 3,408,076 +13,692 3.28% 26,619,854
2011-03-14 2011-03-10 7.727 3,394,384 +5,954 3.27% 26,227,823
2011-03-11 2011-03-09 7.895 3,388,430 +40,958 3.26% 26,750,987
2011-03-10 2011-03-08 8.063 3,347,472 -68,820 3.22% 26,989,922
2011-01-31 2011-01-27 7.559 3,416,292 -8,930 3.29% 25,823,252
2011-01-28 2011-01-26 7.559 3,425,222 -17,859 3.30% 25,890,753
2011-01-27 2011-01-25 7.391 3,443,081 +17,859 3.31% 25,447,396
2011-01-26 2011-01-24 7.475 3,425,222 -59,294 3.30% 25,603,078
2011-01-24 2011-01-20 7.727 3,484,516 -46,317 3.35% 26,924,257
2011-01-21 2011-01-19 7.559 3,530,833 -13,812 3.40% 26,689,051
2011-01-19 2011-01-17 7.475 3,544,645 -69,653 3.41% 26,495,749
2011-01-17 2011-01-13 7.475 3,614,298 -34,648 3.48% 27,016,396
2011-01-06 2011-01-04 7.559 3,648,946 -9,644 3.51% 27,581,850
2011-01-05 2011-01-03 7.643 3,658,590 -76,560 3.52% 27,962,022
2011-01-04 2010-12-31 7.139 3,735,150 -17,859 3.59% 26,664,928
2010-12-29 2010-12-24 6.971 3,753,009 -58,224 3.61% 26,162,012
2010-12-08 2010-12-06 6.635 3,811,233 +7,621 3.67% 25,287,508
2010-11-24 2010-11-22 6.719 3,803,612 +22,503 3.66% 25,556,398
2010-11-23 2010-11-19 6.635 3,781,109 +41,792 3.64% 25,087,635
2010-11-22 2010-11-18 6.635 3,739,317 +57,271 3.60% 24,810,346
2010-11-18 2010-11-16 6.635 3,682,046 +93,228 3.54% 24,430,353
2010-11-17 2010-11-15 6.383 3,588,818 +8,573 3.45% 22,907,541
2010-11-08 2010-11-04 6.383 3,580,245 +31,671 3.45% 22,852,819
2010-11-05 2010-11-03 6.131 3,548,574 +25,361 3.42% 21,756,557
2010-11-03 2010-11-01 6.215 3,523,213 +13,931 3.39% 21,896,972
2010-10-27 2010-10-25 6.047 3,509,282 -5,953 3.38% 21,220,920
2010-10-26 2010-10-22 5.963 3,515,235 +11,906 3.38% 20,961,683
2010-10-25 2010-10-21 6.047 3,503,329 +34,887 3.37% 21,184,922
2010-10-22 2010-10-20 6.131 3,468,442 +84,060 3.34% 21,265,262
2010-10-21 2010-10-19 6.131 3,384,382 +3,453 3.26% 20,749,884
2010-10-20 2010-10-18 5.795 3,380,929 +9,406 3.25% 19,592,894
2010-10-19 2010-10-15 6.047 3,371,523 +13,693 3.25% 20,387,880
2010-10-18 2010-10-14 5.711 3,357,830 +27,623 3.23% 19,177,017
2010-10-15 2010-10-13 5.375 3,330,207 +53,579 3.21% 17,900,479
2010-10-14 2010-10-12 5.291 3,276,628 +17,860 3.15% 17,337,287
2010-10-13 2010-10-11 5.375 3,258,768 +17,860 3.14% 17,516,481
2010-10-12 2010-10-08 5.459 3,240,908 +57,152 3.12% 17,692,675
2010-10-11 2010-10-07 5.207 3,183,756 -7,144 3.06% 16,578,488
2010-10-08 2010-10-06 5.207 3,190,900 -19,646 3.07% 16,615,688
2010-10-07 2010-10-05 5.375 3,210,546 -17,979 3.09% 17,257,279
2010-10-06 2010-10-04 5.879 3,228,525 -17,503 3.11% 18,980,849
2010-09-24 2010-09-21 5.459 3,246,028 -15,478 3.16% 17,720,626
2010-09-22 2010-09-20 5.291 3,261,506 -50,008 3.17% 17,257,273
2010-09-21 2010-09-17 5.123 3,311,514 -80,250 3.22% 16,965,625
2010-09-10 2010-09-08 5.039 3,391,764 -5,001 3.30% 17,091,899
2010-08-04 2010-08-02 5.123 3,396,765 +287,067 3.31% 17,402,385
2010-07-30 2010-07-28 5.039 3,109,698 +14,169 3.03% 15,670,502
2010-07-27 2010-07-23 5.207 3,095,529 +15,241 3.01% 16,119,071
2010-07-20 2010-07-16 5.039 3,080,288 +7,977 3.00% 15,522,298
2010-06-23 2010-06-21 5.459 3,072,311 +62,867 2.99% 16,772,275
2010-06-03 2010-06-01 5.207 3,009,444 +50,126 2.93% 15,670,808
2010-05-31 2010-05-27 5.291 2,959,318 +26,790 2.88% 15,658,337
2010-05-26 2010-05-24 5.543 2,932,528 +25,956 2.85% 16,255,471
2010-05-20 2010-05-18 5.795 2,906,572 +8,811 2.83% 16,843,937
2010-05-17 2010-05-13 5.963 2,897,761 +29,290 2.82% 17,279,627
2010-05-13 2010-05-11 5.963 2,868,471 +15,122 2.79% 17,104,968
2010-05-05 2010-05-03 5.963 2,853,349 +11,906 2.78% 17,014,794
2010-04-28 2010-04-26 6.383 2,841,443 -31,671 2.77% 18,137,022
2010-04-27 2010-04-23 6.131 2,873,114 +35,720 2.80% 17,615,264
2010-04-26 2010-04-22 6.299 2,837,394 +11,906 2.76% 17,872,872
2010-04-22 2010-04-20 6.551 2,825,488 +5,715 2.75% 18,509,791
2010-04-21 2010-04-19 6.299 2,819,773 +53,580 2.74% 17,761,877
2010-04-14 2010-04-12 6.719 2,766,193 +11,906 2.69% 18,585,999
2010-04-09 2010-04-07 6.803 2,754,287 -1,786 2.68% 18,737,328
2010-04-08 2010-04-01 7.055 2,756,073 +25,600 2.68% 19,443,903
2010-04-07 2010-03-31 7.139 2,730,473 +238,131 2.66% 19,492,622
2010-03-29 2010-03-25 6.971 2,492,342 +11,906 2.43% 17,373,974
2010-03-26 2010-03-24 7.055 2,480,436 +83,346 2.41% 17,499,303
2010-03-25 2010-03-23 7.643 2,397,090 +89,300 2.33% 18,320,578
2010-03-22 2010-03-18 6.887 2,307,790 -1,172,797 2.25% 15,893,648
2010-03-17 2010-03-15 6.971 3,480,587 +47,626 3.39% 24,262,974
2010-03-15 2010-03-11 7.139 3,432,961 +35,720 3.34% 24,507,626
2010-03-12 2010-03-10 7.307 3,397,241 +21,193 3.31% 24,823,273
2010-03-10 2010-03-08 6.803 3,376,048 +24,052 3.29% 22,967,148
2010-03-04 2010-03-02 6.887 3,351,996 +595 3.26% 23,085,048
2010-03-03 2010-03-01 6.971 3,351,401 +5,834 3.26% 23,362,425
2010-03-02 2010-02-26 6.719 3,345,567 +18,098 3.26% 22,478,802
2010-02-25 2010-02-23 6.551 3,327,469 +29,886 3.24% 21,798,272
2010-02-24 2010-02-22 6.551 3,297,583 +11,906 3.21% 21,602,488
2010-02-17 2010-02-11 6.551 3,285,677 +15,003 3.20% 21,524,492
2010-02-12 2010-02-10 6.215 3,270,674 +9,049 3.18% 20,327,427
2010-02-04 2010-02-02 6.551 3,261,625 +20,955 3.17% 21,366,927
2010-02-02 2010-01-29 6.383 3,240,670 +137,521 3.15% 20,685,301
2010-02-01 2010-01-28 6.887 3,103,149 +10,716 3.02% 21,371,250
2010-01-29 2010-01-27 6.803 3,092,433 +19,050 3.01% 21,037,724
2010-01-28 2010-01-26 6.719 3,073,383 +94,658 2.99% 20,650,003
2010-01-27 2010-01-25 7.139 2,978,725 +40,482 2.90% 21,264,872
2010-01-26 2010-01-22 7.139 2,938,243 -5,953 2.86% 20,975,875
2010-01-25 2010-01-21 7.307 2,944,196 +59,532 2.87% 21,512,923
2010-01-22 2010-01-20 7.559 2,884,664 +5,716 2.81% 21,804,754
2010-01-21 2010-01-19 8.063 2,878,948 -59,533 2.80% 23,212,317
2010-01-20 2010-01-18 7.559 2,938,481 -38,697 2.86% 22,211,549
2010-01-19 2010-01-15 6.887 2,977,178 -147,641 2.90% 20,503,693
2010-01-18 2010-01-14 6.719 3,124,819 -73,940 3.04% 20,995,600
2010-01-12 2010-01-08 6.551 3,198,759 -4,762 3.11% 20,955,092
2010-01-07 2010-01-05 6.635 3,203,521 -59,533 3.12% 21,255,343
2009-12-23 2009-12-21 6.131 3,263,054 +11,906 3.18% 20,006,014
2009-12-21 2009-12-17 6.383 3,251,148 -8,453 3.16% 20,752,182
2009-12-18 2009-12-16 6.467 3,259,601 +3,691 3.17% 21,079,903
2009-12-16 2009-12-14 6.719 3,255,910 +4,762 3.17% 21,876,398
2009-12-15 2009-12-11 6.635 3,251,148 -11,906 3.16% 21,571,347
2009-12-11 2009-12-09 7.055 3,263,054 +42,863 3.18% 23,020,619
2009-12-10 2009-12-08 7.055 3,220,191 -2,976 3.13% 22,718,223
2009-12-09 2009-12-07 7.055 3,223,167 +14,169 3.14% 22,739,219
2009-12-08 2009-12-04 7.055 3,208,998 +4,762 3.12% 22,639,257
2009-12-07 2009-12-03 7.223 3,204,236 +14,883 3.12% 23,143,892
2009-12-04 2009-12-02 6.887 3,189,353 -175,264 3.10% 21,964,933
2009-12-03 2009-12-01 6.551 3,364,617 -35,006 3.27% 22,041,629
2009-12-02 2009-11-30 6.551 3,399,623 -52,388 3.31% 22,270,953
2009-12-01 2009-11-27 5.963 3,452,011 +41,673 3.36% 20,584,672
2009-11-30 2009-11-26 6.551 3,410,338 +16,669 3.32% 22,341,147
2009-11-27 2009-11-25 7.139 3,393,669 -100,254 3.30% 24,227,123
2009-11-26 2009-11-24 6.551 3,493,923 +70,249 3.40% 22,888,713
2009-11-25 2009-11-23 6.299 3,423,674 -4,762 3.33% 21,565,876
2009-11-24 2009-11-20 6.131 3,428,436 +29,766 3.34% 21,019,982
2009-11-23 2009-11-19 6.131 3,398,670 +11,907 3.31% 20,837,485
2009-11-20 2009-11-18 6.047 3,386,763 +13,335 3.30% 20,480,037
2009-11-18 2009-11-16 6.047 3,373,428 -45,007 3.28% 20,399,400
2009-11-13 2009-11-11 5.879 3,418,435 +119 3.33% 20,097,351
2009-11-12 2009-11-10 5.627 3,418,316 -34,529 3.33% 19,235,366
2009-11-11 2009-11-09 5.711 3,452,845 +6,072 3.36% 19,719,661
2009-11-10 2009-11-06 5.711 3,446,773 +4,763 3.35% 19,684,983
2009-11-06 2009-11-04 5.711 3,442,010 +10,716 3.35% 19,657,781
2009-11-05 2009-11-03 5.711 3,431,294 +11,907 3.34% 19,596,580
2009-10-29 2009-10-27 5.711 3,419,387 +238 3.33% 19,528,578
2009-10-28 2009-10-23 5.795 3,419,149 +14,764 3.33% 19,814,383
2009-10-23 2009-10-21 5.879 3,404,385 +29,766 3.31% 20,014,749
2009-10-15 2009-10-13 5.963 3,374,619 -5,953 3.28% 20,123,177
2009-09-25 2009-09-23 6.215 3,380,572 +5,953 3.29% 21,010,450
2009-09-21 2009-09-17 6.215 3,374,619 +7,740 3.28% 20,973,452
2009-09-18 2009-09-16 6.299 3,366,879 -8,930 3.28% 21,208,122
2009-09-17 2009-09-15 6.299 3,375,809 +5,953 3.29% 21,264,373
2009-09-14 2009-09-10 6.299 3,369,856 -1,191 3.28% 21,226,874
2009-09-11 2009-09-09 5.963 3,371,047 +11,907 3.28% 20,101,876
2009-09-04 2009-09-02 5.879 3,359,140 +17,860 3.27% 19,748,749
2009-09-03 2009-09-01 6.047 3,341,280 -2,739 3.25% 20,204,998
2009-09-02 2009-08-31 5.963 3,344,019 +18,932 3.25% 19,940,706
2009-09-01 2009-08-28 6.131 3,325,087 -1,072 3.24% 20,386,342
2009-08-28 2009-08-26 6.131 3,326,159 +5,953 3.24% 20,392,915
2009-08-27 2009-08-25 6.215 3,320,206 -65,486 3.23% 20,635,272
2009-08-26 2009-08-24 6.215 3,385,692 -2,976 3.30% 21,042,271
2009-08-25 2009-08-21 6.131 3,388,668 +14,883 3.30% 20,776,162
2009-08-24 2009-08-20 6.299 3,373,785 +46,912 3.28% 21,251,623
2009-08-21 2009-08-19 6.215 3,326,873 +47,626 3.24% 20,676,708
2009-08-20 2009-08-18 6.215 3,279,247 +79,298 3.19% 20,380,709
2009-08-19 2009-08-17 6.551 3,199,949 +177,527 3.11% 20,962,887
2009-08-13 2009-08-11 5.963 3,022,422 +145,022 2.94% 18,022,992
2009-08-12 2009-08-10 5.879 2,877,400 +22,265 2.80% 16,916,547
2009-08-11 2009-08-07 6.131 2,855,135 +1,786 2.78% 17,505,034
2009-08-10 2009-08-06 6.383 2,853,349 +1,786 2.78% 18,213,019
2009-08-07 2009-08-05 6.299 2,851,563 -27,862 2.78% 17,962,123
2009-08-06 2009-08-04 6.467 2,879,425 +31,434 2.80% 18,621,297
2009-08-05 2009-08-03 6.551 2,847,991 -169,550 2.77% 18,657,208
2009-08-04 2009-07-31 5.711 3,017,541 +16,669 2.94% 17,233,581
2009-07-30 2009-07-28 5.879 3,000,872 -5,953 2.92% 17,642,452
2009-07-29 2009-07-27 5.795 3,006,825 -6,072 2.93% 17,424,916
2009-07-28 2009-07-24 5.627 3,012,897 -953 2.93% 16,954,014
2009-07-27 2009-07-23 5.627 3,013,850 -8,930 2.93% 16,959,376
2009-07-24 2009-07-22 5.543 3,022,780 -23,694 2.94% 16,755,752
2009-07-23 2009-07-21 5.711 3,046,474 +3,334 2.96% 17,398,821
2009-07-22 2009-07-20 5.795 3,043,140 +23,813 2.96% 17,635,366
2009-07-21 2009-07-17 5.627 3,019,327 +2,977 2.94% 16,990,196
2009-07-20 2009-07-16 5.795 3,016,350 +50,603 2.94% 17,480,114
2009-07-17 2009-07-15 5.795 2,965,747 -2,143 2.89% 17,186,864
2009-07-16 2009-07-14 5.627 2,967,890 -11,788 2.89% 16,700,753
2009-07-15 2009-07-13 5.711 2,979,678 +10,121 2.90% 17,017,341
2009-07-14 2009-07-10 5.879 2,969,557 -5,954 2.89% 17,458,348
2009-07-13 2009-07-09 5.711 2,975,511 +19,646 2.90% 16,993,542
2009-07-10 2009-07-08 5.627 2,955,865 +48,460 2.88% 16,633,086
2009-07-09 2009-07-07 5.711 2,907,405 -2,858 2.83% 16,604,580
2009-07-08 2009-07-06 5.627 2,910,263 +8,930 2.83% 16,376,477
2009-07-07 2009-07-03 5.543 2,901,333 +38,697 2.82% 16,082,552
2009-07-06 2009-07-02 5.459 2,862,636 +12,382 2.79% 15,627,623
2009-07-03 2009-06-30 5.711 2,850,254 +47,150 2.77% 16,278,183
2009-07-02 2009-06-29 5.963 2,803,104 +358 2.73% 16,715,178
2009-06-30 2009-06-26 5.627 2,802,746 -36,911 2.73% 15,771,463
2009-06-29 2009-06-25 5.459 2,839,657 -1,905 2.76% 15,502,177
2009-06-26 2009-06-24 5.291 2,841,562 +18,217 2.77% 15,035,266
2009-06-25 2009-06-23 5.291 2,823,345 -5,239 2.75% 14,938,877
2009-06-24 2009-06-22 5.627 2,828,584 +24,885 2.75% 15,916,857
2009-06-23 2009-06-19 5.543 2,803,699 +32,743 2.73% 15,541,351
2009-06-22 2009-06-18 5.711 2,770,956 +75,607 2.70% 15,825,301
2009-06-19 2009-06-17 6.047 2,695,349 +219,081 2.62% 16,298,999
2009-06-18 2009-06-16 6.467 2,476,268 -6,311 2.41% 16,014,073
2009-06-17 2009-06-15 5.459 2,482,579 +55,961 2.42% 13,552,826
2009-06-16 2009-06-12 5.375 2,426,618 +46,793 2.36% 13,043,521
2009-06-15 2009-06-11 5.963 2,379,825 +51,793 2.32% 14,191,125
2009-06-12 2009-06-10 5.543 2,328,032 +61,319 2.27% 12,904,653
2009-06-11 2009-06-09 4.955 2,266,713 +22,027 2.21% 11,232,127
2009-06-10 2009-06-08 4.871 2,244,686 +30,958 2.18% 10,934,452
2009-06-09 2009-06-05 5.123 2,213,728 +2,976 2.15% 11,341,423
2009-06-08 2009-06-04 5.291 2,210,752 +14,883 2.15% 11,697,526
2009-06-05 2009-06-03 4.871 2,195,869 +142,046 2.14% 10,696,652
2009-06-04 2009-06-02 4.703 2,053,823 +32,386 2.00% 9,659,719
2009-06-03 2009-06-01 4.703 2,021,437 +11,906 1.97% 9,507,398
2009-06-02 2009-05-29 4.703 2,009,531 +10,121 1.96% 9,451,401
2009-06-01 2009-05-27 4.703 1,999,410 +53,103 1.95% 9,403,799
2009-05-29 2009-05-26 4.535 1,946,307 +18,931 1.89% 8,827,110
2009-05-27 2009-05-25 4.619 1,927,376 +6,549 1.88% 8,903,127
2009-05-26 2009-05-22 4.367 1,920,827 +35,005 1.87% 8,388,900
2009-05-22 2009-05-20 4.535 1,885,822 -595 1.84% 8,552,792
2009-05-20 2009-05-18 4.871 1,886,417 -7,382 1.84% 9,189,230
2009-05-19 2009-05-15 4.535 1,893,799 +1,191 1.84% 8,588,970
2009-05-18 2009-05-14 4.367 1,892,608 -477 1.84% 8,265,658
2009-05-15 2009-05-13 4.535 1,893,085 -7,739 1.84% 8,585,732
2009-05-14 2009-05-12 4.283 1,900,824 +2,262 1.85% 8,141,896
2009-05-13 2009-05-11 4.451 1,898,562 +1,191 1.85% 8,451,117
2009-05-12 2009-05-08 4.535 1,897,371 +15,359 1.85% 8,605,170
2009-05-11 2009-05-07 4.703 1,882,012 +9,169 1.83% 8,851,642
2009-05-08 2009-05-06 4.703 1,872,843 +5,953 1.82% 8,808,518
2009-05-04 2009-04-29 3.998 1,866,890 +30,362 1.82% 7,463,441
2009-04-29 2009-04-27 4.183 1,836,528 -32,743 1.79% 7,681,399
2009-04-28 2009-04-24 4.955 1,869,271 -4,763 1.82% 9,262,703
2009-04-27 2009-04-23 5.039 1,874,034 -37,506 1.82% 9,443,699
2009-04-15 2009-04-09 3.276 1,911,540 +5,953 1.86% 6,261,256
2009-02-23 2009-02-19 2.100 1,905,587 +30,481 1.85% 4,001,126
2009-02-19 2009-02-17 2.016 1,875,106 +59,533 1.82% 3,779,641
2009-02-18 2009-02-16 2.150 1,815,573 +11,907 1.77% 3,903,616
2009-02-17 2009-02-13 2.251 1,803,666 +28,575 1.76% 4,059,797
2009-02-16 2009-02-12 2.016 1,775,091 +115,375 1.73% 3,578,041
2009-02-13 2009-02-11 2.016 1,659,716 +35,124 1.62% 3,345,480
2009-02-03 2009-01-30 1.932 1,624,592 +10,359 1.58% 3,138,236
2008-07-02 2008-06-27 7.475 1,614,233 -2,500 1.57% 12,066,176
2008-06-30 2008-06-26 7.223 1,616,733 +2,500 1.57% 11,677,509
2008-01-11 2008-01-09 7.727 1,614,233 +5,953 1.70% 12,472,901
2007-12-05 2007-12-03 8.735 1,608,280 -10,715 1.69% 14,047,804
2007-11-28 2007-11-26 7.727 1,618,995 -1,905 1.70% 12,509,697
2007-10-30 2007-10-26 7.811 1,620,900 -11,907 1.71% 12,660,551
2007-10-26 2007-10-24 7.391 1,632,807 +13,931 1.72% 12,067,880
2007-10-17 2007-10-15 7.307 1,618,876 +10,954 1.70% 11,828,952
2007-10-16 2007-10-12 7.391 1,607,922 +45,364 1.69% 11,883,958
2007-10-15 2007-10-11 7.811 1,562,558 +11,906 1.64% 12,204,853
2007-10-09 2007-10-05 8.315 1,550,652 +22,623 1.63% 12,893,267
2007-10-08 2007-10-04 7.895 1,528,029 +14,883 1.61% 12,063,488
2007-10-05 2007-10-03 7.727 1,513,146 +2,977 1.59% 11,691,820
2007-10-04 2007-10-02 8.063 1,510,169 +5,953 1.59% 12,176,157
2007-10-03 2007-09-28 8.063 1,504,216 +5,953 1.58% 12,128,159
2007-09-28 2007-09-25 8.231 1,498,263 +5,953 1.58% 12,331,831
2007-09-19 2007-09-17 8.399 1,492,310 +5,954 1.57% 12,533,504
2007-09-14 2007-09-12 8.567 1,486,356 +12,621 1.56% 12,733,168
2007-09-13 2007-09-11 8.399 1,473,735 +5,834 1.55% 12,377,497
2007-09-11 2007-09-07 8.735 1,467,901 +11,192 1.55% 12,821,639
2007-09-10 2007-09-06 8.399 1,456,709 +5,953 1.53% 12,234,501
2007-09-07 2007-09-05 8.567 1,450,756 +11,907 1.53% 12,428,193
2007-09-06 2007-09-04 8.399 1,438,849 +41,673 1.51% 12,084,499
2007-09-04 2007-08-31 9.239 1,397,176 +11,906 1.47% 12,907,949
2007-09-03 2007-08-30 8.735 1,385,270 +12,860 1.46% 12,099,884
2007-08-31 2007-08-29 8.567 1,372,410 +1,786 1.44% 11,757,026
2007-08-29 2007-08-27 8.903 1,370,624 +65,486 1.53% 12,202,186
2007-08-28 2007-08-24 8.903 1,305,138 -6,668 1.45% 11,619,187
2007-08-27 2007-08-23 8.735 1,311,806 +34,648 1.46% 11,458,200
2007-08-24 2007-08-22 8.231 1,277,158 -3,929 1.42% 10,511,971
2007-08-23 2007-08-21 8.399 1,281,087 +27,385 1.43% 10,759,499
2007-08-21 2007-08-17 7.727 1,253,702 +35,005 1.40% 9,687,140
2007-08-20 2007-08-16 8.231 1,218,697 -11,906 1.36% 10,030,793
2007-08-17 2007-08-15 8.231 1,230,603 -5,834 1.37% 10,128,788
2007-08-16 2007-08-14 8.735 1,236,437 -11,907 1.38% 10,799,876
2007-08-13 2007-08-09 8.735 1,248,344 -67,391 1.39% 10,903,880
2007-08-10 2007-08-08 8.735 1,315,735 +243,013 1.46% 11,492,518
2007-08-09 2007-08-07 7.895 1,072,722 +112,041 1.19% 8,468,929
2007-08-08 2007-08-06 9.239 960,681 +95,252 1.07% 8,875,347
2007-08-07 2007-08-03 11.590 865,429 -272,779 0.96% 10,030,532
2007-08-03 2007-08-01 8.903 1,138,208 +45,245 1.27% 10,133,068
2007-08-02 2007-07-31 8.903 1,092,963 -74,416 1.22% 9,730,267
2007-08-01 2007-07-30 8.567 1,167,379 -2,977 1.30% 10,000,587
2007-07-31 2007-07-27 8.903 1,170,356 +19,765 1.30% 10,419,270
2007-07-27 2007-07-25 9.239 1,150,591 +11,311 1.29% 10,629,849
2007-07-26 2007-07-24 9.575 1,139,280 +11,311 1.28% 10,908,091
2007-07-25 2007-07-23 9.407 1,127,969 +7,144 1.27% 10,610,324
2007-07-24 2007-07-20 9.743 1,120,825 +63,105 1.26% 10,919,663
2007-07-20 2007-07-18 9.407 1,057,720 +23,813 1.19% 9,949,521
2007-07-17 2007-07-13 9.071 1,033,907 -2,262 1.16% 9,378,182
2007-07-16 2007-07-12 8.903 1,036,169 +17,860 1.16% 9,224,650
2007-07-13 2007-07-11 8.735 1,018,309 +476 1.14% 8,894,599
2007-07-12 2007-07-10 9.071 1,017,833 +11,907 1.14% 9,232,381
2007-07-11 2007-07-09 9.239 1,005,926 -1,191 1.13% 9,293,347
2007-07-10 2007-07-06 9.575 1,007,117 -45,602 1.13% 9,642,690
2007-07-09 2007-07-05 9.575 1,052,719 +28,576 1.18% 10,079,309
2007-07-06 2007-07-04 8.735 1,024,143 +12,025 1.15% 8,945,557
2007-07-05 2007-07-03 8.567 1,012,118 +10,478 1.14% 8,670,512
2007-07-04 2007-06-29 9.071 1,001,640 +23,813 1.12% 9,085,501
2007-07-03 2007-06-28 9.071 977,827 -1,190 1.10% 8,869,502
2007-06-29 2007-06-27 9.575 979,017 +37,148 1.26% 9,373,646
2007-06-28 2007-06-26 9.743 941,869 +20,837 1.21% 9,176,180
2007-06-27 2007-06-25 10.918 921,032 -120,376 1.18% 10,056,145
2007-06-26 2007-06-22 8.315 1,041,408 1.34% 8,659,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top