History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.370 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.570 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.160 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.110 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.170 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.270 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.060 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.060 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.180 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.160 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.240 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.320 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.420 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.470 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.520 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.520 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.490 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.550 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.630 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.550 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.550 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.530 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.450 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.520 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.380 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.570 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.620 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.690 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.720 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.780 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.880 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.760 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.540 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.370 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.380 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.470 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.740 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.840 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.840 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.920 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.910 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.180 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.370 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.210 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.390 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.090 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.760 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.380 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.610 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.096 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.096 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.096 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.095 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.115 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.115 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.115 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.115 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.120 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.120 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.125 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.140 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.150 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.130 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.125 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.125 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.157 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.157 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.170 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.180 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.180 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.180 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.180 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.180 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.180 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.180 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.180 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.180 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.180 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.212 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.212 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.212 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.212 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.212 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.212 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.212 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.212 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.212 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.212 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.212 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.212 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.212 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.212 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.212 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.212 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.212 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.211 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.220 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.220 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.220 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.220 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.220 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.220 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.220 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.220 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.220 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.228 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.285 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.285 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.290 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.290 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.290 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.290 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.290 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.236 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.235 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.235 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.235 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.235 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.235 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.235 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.255 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.255 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.255 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.255 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.255 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.255 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.255 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.255 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.255 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.255 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.255 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.255 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.255 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.255 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.255 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.255 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.220 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.220 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.220 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.220 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.248 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.250 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.250 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.255 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.255 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.255 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.255 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.265 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.270 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.248 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.246 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.245 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.239 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.239 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.255 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.238 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.260 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.280 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.280 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.280 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.280 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.325 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.365 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.600 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.290 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.290 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.290 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.290 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.290 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.290 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.290 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.290 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.290 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.290 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.290 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.290 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.290 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.290 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.295 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.295 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.295 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.295 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.300 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.300 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.300 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.300 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.300 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.295 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.295 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.295 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.295 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.295 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.295 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.295 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.295 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.295 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.295 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.300 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.300 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.300 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.300 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.300 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.300 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.290 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.290 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.290 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.290 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.290 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.290 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.320 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.295 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.285 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.280 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.285 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.280 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.300 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.285 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.300 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.285 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.285 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.285 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.285 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.300 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.335 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.450 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.450 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.450 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.450 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.450 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.450 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.450 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.450 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.460 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.460 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.460 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.460 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.460 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.465 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.465 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.475 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.475 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.475 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.475 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.475 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.475 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.475 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.475 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.475 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.475 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.475 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.495 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.385 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.385 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.380 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.380 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.380 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.375 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.370 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.370 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.365 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.365 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.365 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.340 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.340 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.375 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.375 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.375 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.400 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.430 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.430 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.425 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.460 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.480 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.430 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.430 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.430 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.430 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.430 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.475 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.420 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.435 | 0 | -1,500 | ||
| 2020-04-09 | 2020-04-07 | 5.800 | 1,500 | +1,500 | 0.00% | 8,700 |
| 2018-10-30 | 2018-10-26 | 9.651 | 0 | -5,025 | ||
| 2018-10-26 | 2018-10-24 | 9.850 | 5,025 | +5,025 | 0.00% | 49,499 |
| 2017-12-04 | 2017-11-30 | 13.945 | 0 | -4,130 | ||
| 2017-11-14 | 2017-11-10 | 13.558 | 4,130 | -1,549 | 0.00% | 55,994 |
| 2017-11-02 | 2017-10-31 | 13.171 | 5,679 | -1,962 | 0.00% | 74,795 |
| 2017-11-01 | 2017-10-30 | 12.977 | 7,641 | -930 | 0.00% | 99,156 |
| 2017-10-31 | 2017-10-27 | 13.171 | 8,571 | -103 | 0.00% | 112,884 |
| 2017-10-26 | 2017-10-24 | 13.171 | 8,674 | -41,304 | 0.00% | 114,241 |
| 2017-10-24 | 2017-10-20 | 12.977 | 49,978 | -10,326 | 0.02% | 648,556 |
| 2017-10-23 | 2017-10-19 | 13.171 | 60,304 | -36,142 | 0.03% | 794,235 |
| 2017-10-19 | 2017-10-17 | 13.171 | 96,446 | -10,326 | 0.04% | 1,270,243 |
| 2017-10-18 | 2017-10-16 | 12.977 | 106,772 | -15,489 | 0.05% | 1,385,562 |
| 2017-10-17 | 2017-10-13 | 12.977 | 122,261 | -15,489 | 0.05% | 1,586,560 |
| 2017-10-16 | 2017-10-12 | 12.977 | 137,750 | -36,141 | 0.06% | 1,787,558 |
| 2017-10-06 | 2017-10-03 | 12.783 | 173,891 | -2,995 | 0.08% | 2,222,874 |
| 2017-10-04 | 2017-09-29 | 12.783 | 176,886 | +2,995 | 0.08% | 2,261,159 |
| 2017-10-03 | 2017-09-28 | 12.977 | 173,891 | -2,582 | 0.08% | 2,256,554 |
| 2017-09-28 | 2017-09-26 | 12.977 | 176,473 | -20,652 | 0.08% | 2,290,060 |
| 2017-09-27 | 2017-09-25 | 13.171 | 197,125 | -2,582 | 0.09% | 2,596,237 |
| 2017-09-26 | 2017-09-22 | 13.161 | 199,707 | -10,945 | 0.09% | 2,628,310 |
| 2017-09-25 | 2017-09-21 | 12.970 | 210,652 | -7,450 | 0.09% | 2,732,176 |
| 2017-09-22 | 2017-09-20 | 12.970 | 218,102 | -1,048 | 0.10% | 2,828,803 |
| 2017-09-21 | 2017-09-19 | 12.779 | 219,150 | -5,243 | 0.10% | 2,800,596 |
| 2017-08-30 | 2017-08-28 | 12.398 | 224,393 | -2,622 | 0.10% | 2,781,998 |
| 2017-08-25 | 2017-08-22 | 12.589 | 227,015 | +210 | 0.10% | 2,857,805 |
| 2017-08-24 | 2017-08-21 | 12.589 | 226,805 | +1,573 | 0.10% | 2,855,162 |
| 2017-08-21 | 2017-08-17 | 12.398 | 225,232 | +8,913 | 0.10% | 2,792,400 |
| 2017-08-16 | 2017-08-14 | 12.398 | 216,319 | -4,824 | 0.10% | 2,681,898 |
| 2017-08-15 | 2017-08-11 | 12.207 | 221,143 | +13,422 | 0.10% | 2,699,525 |
| 2017-08-14 | 2017-08-10 | 12.398 | 207,721 | +19,503 | 0.09% | 2,575,301 |
| 2017-08-11 | 2017-08-09 | 12.589 | 188,218 | +6,606 | 0.09% | 2,369,405 |
| 2017-08-10 | 2017-08-08 | 12.779 | 181,612 | +8,703 | 0.08% | 2,320,884 |
| 2017-08-08 | 2017-08-04 | 13.161 | 172,909 | -21,076 | 0.08% | 2,275,626 |
| 2017-08-07 | 2017-08-03 | 13.161 | 193,985 | -4,194 | 0.09% | 2,553,003 |
| 2017-08-04 | 2017-08-02 | 13.161 | 198,179 | +9,437 | 0.09% | 2,608,200 |
| 2017-08-02 | 2017-07-31 | 13.161 | 188,742 | -20,028 | 0.09% | 2,484,001 |
| 2017-08-01 | 2017-07-28 | 13.161 | 208,770 | +1,154 | 0.10% | 2,747,586 |
| 2017-07-28 | 2017-07-26 | 13.161 | 207,616 | +4,299 | 0.09% | 2,732,399 |
| 2017-07-24 | 2017-07-20 | 13.542 | 203,317 | -2,097 | 0.09% | 2,753,380 |
| 2017-07-21 | 2017-07-19 | 13.542 | 205,414 | -5,767 | 0.09% | 2,781,779 |
| 2017-07-20 | 2017-07-18 | 13.352 | 211,181 | +7,864 | 0.10% | 2,819,597 |
| 2017-07-19 | 2017-07-17 | 13.733 | 203,317 | -1,468 | 0.09% | 2,792,160 |
| 2017-07-14 | 2017-07-12 | 13.542 | 204,785 | -6,291 | 0.09% | 2,773,260 |
| 2017-07-13 | 2017-07-11 | 13.542 | 211,076 | +7,340 | 0.10% | 2,858,455 |
| 2017-07-11 | 2017-07-07 | 13.733 | 203,736 | +25,165 | 0.10% | 2,797,915 |
| 2017-07-10 | 2017-07-06 | 13.924 | 178,571 | -1,782 | 0.08% | 2,486,383 |
| 2017-07-07 | 2017-07-05 | 13.924 | 180,353 | +1,153 | 0.09% | 2,511,195 |
| 2017-07-06 | 2017-07-04 | 13.924 | 179,200 | +524 | 0.09% | 2,495,141 |
| 2017-07-05 | 2017-07-03 | 13.924 | 178,676 | -3,775 | 0.09% | 2,487,845 |
| 2017-07-04 | 2017-06-30 | 13.924 | 182,451 | -4,089 | 0.09% | 2,540,407 |
| 2017-07-03 | 2017-06-29 | 13.733 | 186,540 | -13,107 | 0.09% | 2,561,761 |
| 2017-06-30 | 2017-06-28 | 13.733 | 199,647 | -210 | 0.10% | 2,741,760 |
| 2017-06-29 | 2017-06-27 | 13.733 | 199,857 | -16,567 | 0.10% | 2,744,644 |
| 2017-06-28 | 2017-06-26 | 13.733 | 216,424 | -1,049 | 0.11% | 2,972,159 |
| 2017-06-27 | 2017-06-23 | 13.733 | 217,473 | -6,396 | 0.11% | 2,986,565 |
| 2017-06-26 | 2017-06-22 | 13.733 | 223,869 | +9,542 | 0.11% | 3,074,402 |
| 2017-06-23 | 2017-06-21 | 13.733 | 214,327 | +7,969 | 0.11% | 2,943,361 |
| 2017-06-22 | 2017-06-20 | 13.733 | 206,358 | -15,833 | 0.10% | 2,833,923 |
| 2017-06-21 | 2017-06-19 | 13.733 | 222,191 | +19,923 | 0.11% | 3,051,358 |
| 2017-06-20 | 2017-06-16 | 13.924 | 202,268 | -525 | 0.10% | 2,816,334 |
| 2017-06-15 | 2017-06-13 | 13.924 | 202,793 | -17,825 | 0.10% | 2,823,644 |
| 2017-06-14 | 2017-06-12 | 13.924 | 220,618 | -18,350 | 0.11% | 3,071,836 |
| 2017-06-13 | 2017-06-09 | 13.733 | 238,968 | -2,726 | 0.12% | 3,281,757 |
| 2017-06-12 | 2017-06-08 | 13.733 | 241,694 | +5,347 | 0.12% | 3,319,193 |
| 2017-06-09 | 2017-06-07 | 13.733 | 236,347 | +19,399 | 0.12% | 3,245,763 |
| 2017-06-08 | 2017-06-06 | 13.924 | 216,948 | -5,243 | 0.11% | 3,020,735 |
| 2017-06-06 | 2017-06-02 | 13.733 | 222,191 | -10,486 | 0.11% | 3,051,358 |
| 2017-06-01 | 2017-05-29 | 13.296 | 232,677 | -4,312 | 0.12% | 3,093,652 |
| 2017-05-31 | 2017-05-26 | 13.296 | 236,989 | +1,602 | 0.12% | 3,150,984 |
| 2017-05-26 | 2017-05-24 | 12.921 | 235,387 | -8,544 | 0.11% | 3,041,524 |
| 2017-05-25 | 2017-05-23 | 13.109 | 243,931 | +6,942 | 0.12% | 3,197,604 |
| 2017-05-16 | 2017-05-12 | 13.670 | 236,989 | -1,068 | 0.12% | 3,239,744 |
| 2017-05-04 | 2017-04-28 | 13.858 | 238,057 | +855 | 0.12% | 3,298,924 |
| 2017-04-28 | 2017-04-26 | 13.858 | 237,202 | +3,631 | 0.12% | 3,287,076 |
| 2017-04-26 | 2017-04-24 | 13.670 | 233,571 | +213 | 0.11% | 3,193,018 |
| 2017-04-20 | 2017-04-18 | 13.670 | 233,358 | -16,019 | 0.11% | 3,190,107 |
| 2017-04-18 | 2017-04-12 | 13.858 | 249,377 | -4,700 | 0.12% | 3,455,793 |
| 2017-04-12 | 2017-04-10 | 14.045 | 254,077 | -26,700 | 0.12% | 3,568,505 |
| 2017-04-11 | 2017-04-07 | 13.858 | 280,777 | -10,680 | 0.14% | 3,890,925 |
| 2017-04-07 | 2017-04-05 | 13.858 | 291,457 | +534 | 0.14% | 4,038,926 |
| 2017-04-06 | 2017-04-03 | 13.670 | 290,923 | -1,068 | 0.14% | 3,977,046 |
| 2017-04-05 | 2017-03-31 | 13.483 | 291,991 | +1,068 | 0.14% | 3,936,966 |
| 2017-04-03 | 2017-03-30 | 13.109 | 290,923 | -1,602 | 0.14% | 3,813,605 |
| 2017-03-31 | 2017-03-29 | 13.296 | 292,525 | +5,340 | 0.14% | 3,889,385 |
| 2017-03-29 | 2017-03-27 | 13.858 | 287,185 | +4,806 | 0.14% | 3,979,726 |
| 2017-03-28 | 2017-03-24 | 13.858 | 282,379 | +16,020 | 0.14% | 3,913,125 |
| 2017-03-27 | 2017-03-23 | 13.670 | 266,359 | +534 | 0.13% | 3,641,245 |
| 2017-03-24 | 2017-03-22 | 13.483 | 265,825 | +6,302 | 0.13% | 3,584,165 |
| 2017-03-23 | 2017-03-21 | 13.296 | 259,523 | +10,680 | 0.13% | 3,450,594 |
| 2017-03-22 | 2017-03-20 | 13.296 | 248,843 | +38,447 | 0.12% | 3,308,594 |
| 2017-03-21 | 2017-03-17 | 13.296 | 210,396 | -1,068 | 0.10% | 2,797,406 |
| 2017-03-17 | 2017-03-15 | 13.109 | 211,464 | -3,738 | 0.10% | 2,772,006 |
| 2017-03-16 | 2017-03-14 | 13.109 | 215,202 | +128,694 | 0.10% | 2,821,006 |
| 2017-03-15 | 2017-03-13 | 13.296 | 86,508 | +19,758 | 0.04% | 1,150,202 |
| 2017-03-13 | 2017-03-09 | 13.109 | 66,750 | +14,952 | 0.03% | 875,002 |
| 2017-03-10 | 2017-03-08 | 13.109 | 51,798 | +29,370 | 0.03% | 679,001 |
| 2017-03-09 | 2017-03-07 | 12.921 | 22,428 | +22,428 | 0.01% | 289,801 |
| 2015-05-27 | 2015-05-22 | 15.579 | 0 | -5,777 | ||
| 2015-05-19 | 2015-05-15 | 14.714 | 5,777 | -8,665 | 0.00% | 85,002 |
| 2015-05-15 | 2015-05-13 | 14.195 | 14,442 | +2,888 | 0.01% | 204,998 |
| 2015-05-13 | 2015-05-11 | 14.195 | 11,554 | -4,621 | 0.01% | 164,004 |
| 2015-05-11 | 2015-05-07 | 14.021 | 16,175 | +16,175 | 0.01% | 226,797 |
| 2015-04-24 | 2015-04-22 | 12.117 | 0 | -1,155 | ||
| 2015-04-23 | 2015-04-21 | 12.117 | 1,155 | +1,155 | 0.00% | 13,995 |
| 2015-04-17 | 2015-04-15 | 12.117 | 0 | -1,155 | ||
| 2015-04-16 | 2015-04-14 | 12.464 | 1,155 | -7,279 | 0.00% | 14,395 |
| 2015-01-16 | 2015-01-14 | 9.348 | 8,434 | -7,279 | 0.00% | 78,838 |
| 2014-12-10 | 2014-12-08 | 9.521 | 15,713 | -8,550 | 0.01% | 149,599 |
| 2014-11-11 | 2014-11-07 | 8.482 | 24,263 | -4,275 | 0.01% | 205,802 |
| 2014-10-30 | 2014-10-28 | 8.309 | 28,538 | +5,777 | 0.01% | 237,123 |
| 2014-10-10 | 2014-10-08 | 8.396 | 22,761 | -5,777 | 0.01% | 191,091 |
| 2014-10-08 | 2014-10-06 | 8.655 | 28,538 | +5,777 | 0.01% | 247,003 |
| 2014-10-06 | 2014-09-30 | 8.309 | 22,761 | +2,773 | 0.01% | 189,121 |
| 2014-09-10 | 2014-09-05 | 9.521 | 19,988 | +5,777 | 0.01% | 190,301 |
| 2014-08-25 | 2014-08-21 | 10.386 | 14,211 | -8,896 | 0.01% | 147,599 |
| 2014-08-15 | 2014-08-13 | 10.559 | 23,107 | +11,553 | 0.01% | 243,995 |
| 2014-08-12 | 2014-08-08 | 10.040 | 11,554 | +5,777 | 0.01% | 116,003 |
| 2014-08-05 | 2014-08-01 | 10.386 | 5,777 | +5,777 | 0.00% | 60,001 |
| 2014-07-30 | 2014-07-28 | 10.559 | 0 | -1,733 | ||
| 2014-07-29 | 2014-07-25 | 10.559 | 1,733 | +1,733 | 0.00% | 18,299 |
| 2014-05-20 | 2014-05-16 | 11.934 | 0 | -3,519 | ||
| 2014-05-19 | 2014-05-15 | 12.445 | 3,519 | -704 | 0.00% | 43,795 |
| 2014-05-16 | 2014-05-14 | 11.252 | 4,223 | +704 | 0.00% | 47,516 |
| 2014-05-14 | 2014-05-12 | 10.740 | 3,519 | +3,519 | 0.00% | 37,795 |
| 2014-02-21 | 2014-02-19 | 11.422 | 0 | -8,799 | ||
| 2014-02-20 | 2014-02-18 | 11.593 | 8,799 | +8,799 | 0.00% | 102,005 |
| 2012-07-17 | 2012-07-13 | 7.391 | 0 | -5,953 | ||
| 2012-07-16 | 2012-07-12 | 7.391 | 5,953 | -5,954 | 0.00% | 43,998 |
| 2012-07-06 | 2012-07-04 | 7.391 | 11,907 | -11,906 | 0.01% | 88,003 |
| 2012-07-04 | 2012-06-29 | 7.391 | 23,813 | -5,953 | 0.01% | 175,999 |
| 2011-07-07 | 2011-07-05 | 8.399 | 29,766 | -11,907 | 0.02% | 249,996 |
| 2011-07-04 | 2011-06-29 | 8.315 | 41,673 | +11,907 | 0.02% | 346,500 |
| 2011-06-24 | 2011-06-22 | 9.071 | 29,766 | +5,953 | 0.02% | 269,996 |
| 2011-06-03 | 2011-06-01 | 9.910 | 23,813 | +8,930 | 0.02% | 235,999 |
| 2011-05-31 | 2011-05-27 | 9.407 | 14,883 | +8,930 | 0.01% | 139,998 |
| 2011-05-30 | 2011-05-26 | 9.239 | 5,953 | -5,954 | 0.01% | 54,997 |
| 2011-05-20 | 2011-05-18 | 9.071 | 11,907 | -5,953 | 0.01% | 108,004 |
| 2011-05-19 | 2011-05-17 | 8.735 | 17,860 | -5,953 | 0.02% | 156,001 |
| 2011-05-13 | 2011-05-11 | 8.567 | 23,813 | +5,953 | 0.02% | 203,999 |
| 2011-05-11 | 2011-05-06 | 8.567 | 17,860 | +2,977 | 0.02% | 153,001 |
| 2011-04-18 | 2011-04-14 | 9.071 | 14,883 | +2,976 | 0.01% | 134,998 |
| 2011-04-15 | 2011-04-13 | 9.071 | 11,907 | +11,907 | 0.01% | 108,004 |
| 2011-04-12 | 2011-04-08 | 8.399 | 0 | -4,167 | ||
| 2011-04-11 | 2011-04-07 | 8.399 | 4,167 | -4,168 | 0.00% | 34,997 |
| 2011-04-01 | 2011-03-30 | 8.315 | 8,335 | -6,072 | 0.01% | 69,303 |
| 2011-03-31 | 2011-03-29 | 8.399 | 14,407 | -2,858 | 0.01% | 121,000 |
| 2011-03-30 | 2011-03-28 | 8.399 | 17,265 | -5,357 | 0.02% | 145,004 |
| 2011-03-29 | 2011-03-25 | 8.315 | 22,622 | +16,669 | 0.02% | 188,096 |
| 2011-03-23 | 2011-03-21 | 7.559 | 5,953 | -7,501 | 0.01% | 44,998 |
| 2011-03-22 | 2011-03-18 | 7.391 | 13,454 | -16,312 | 0.01% | 99,437 |
| 2011-03-21 | 2011-03-17 | 7.391 | 29,766 | -1,786 | 0.03% | 219,997 |
| 2011-03-18 | 2011-03-16 | 7.391 | 31,552 | -5,835 | 0.03% | 233,197 |
| 2011-03-17 | 2011-03-15 | 7.475 | 37,387 | +1,667 | 0.04% | 279,463 |
| 2011-03-16 | 2011-03-14 | 7.475 | 35,720 | +26,790 | 0.03% | 267,002 |
| 2011-03-15 | 2011-03-11 | 7.811 | 8,930 | -2,977 | 0.01% | 69,751 |
| 2011-03-14 | 2011-03-10 | 7.727 | 11,907 | -5,953 | 0.01% | 92,003 |
| 2011-03-11 | 2011-03-09 | 7.895 | 17,860 | +2,977 | 0.02% | 141,001 |
| 2011-03-10 | 2011-03-08 | 8.063 | 14,883 | -8,930 | 0.01% | 119,998 |
| 2011-02-09 | 2011-02-07 | 7.559 | 23,813 | +23,813 | 0.02% | 179,999 |
| 2010-01-21 | 2010-01-19 | 8.063 | 0 | -11,907 | ||
| 2010-01-20 | 2010-01-18 | 7.559 | 11,907 | +11,907 | 0.01% | 90,003 |
| 2009-12-02 | 2009-11-30 | 6.551 | 0 | -1,191 | ||
| 2009-11-27 | 2009-11-25 | 7.139 | 1,191 | +1,191 | 0.00% | 8,502 |
| 2009-08-03 | 2009-07-30 | 5.795 | 0 | -2,977 | ||
| 2009-07-29 | 2009-07-27 | 5.795 | 2,977 | +2,977 | 0.00% | 17,252 |
| 2009-07-07 | 2009-07-03 | 5.543 | 0 | -2,381 | ||
| 2009-07-06 | 2009-07-02 | 5.459 | 2,381 | -2,382 | 0.00% | 12,998 |
| 2009-07-02 | 2009-06-29 | 5.963 | 4,763 | +2,382 | 0.00% | 28,402 |
| 2009-06-22 | 2009-06-18 | 5.711 | 2,381 | +2,381 | 0.00% | 13,598 |
| 2009-06-18 | 2009-06-16 | 6.467 | 0 | -2,381 | ||
| 2009-06-17 | 2009-06-15 | 5.459 | 2,381 | +2,381 | 0.00% | 12,998 |
| 2009-06-11 | 2009-06-09 | 4.955 | 0 | -2,381 | ||
| 2009-06-08 | 2009-06-04 | 5.291 | 2,381 | +2,381 | 0.00% | 12,598 |
| 2009-05-19 | 2009-05-15 | 4.535 | 0 | -2,977 | ||
| 2009-05-13 | 2009-05-11 | 4.451 | 2,977 | +2,977 | 0.00% | 13,252 |
| 2009-05-08 | 2009-05-06 | 4.703 | 0 | -2,381 | ||
| 2009-05-07 | 2009-05-05 | 4.703 | 2,381 | -2,382 | 0.00% | 11,199 |
| 2009-05-04 | 2009-04-29 | 3.998 | 4,763 | +3,572 | 0.00% | 19,041 |
| 2009-04-28 | 2009-04-24 | 4.955 | 1,191 | -7,739 | 0.00% | 5,902 |
| 2009-04-27 | 2009-04-23 | 5.039 | 8,930 | +5,953 | 0.01% | 45,000 |
| 2009-04-21 | 2009-04-17 | 3.158 | 2,977 | -4,762 | 0.00% | 9,401 |
| 2009-04-15 | 2009-04-09 | 3.276 | 7,739 | +7,739 | 0.01% | 25,349 |
| 2007-08-09 | 2007-08-07 | 7.895 | 0 | -2,977 | ||
| 2007-08-08 | 2007-08-06 | 9.239 | 2,977 | +2,382 | 0.00% | 27,503 |
| 2007-08-07 | 2007-08-03 | 11.590 | 595 | +595 | 0.00% | 6,896 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy