History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 548,300 | +0 | 0.26% | 663,443 |
| 2025-10-13 | 2025-10-09 | 1.190 | 548,300 | +0 | 0.26% | 652,477 |
| 2025-10-10 | 2025-10-08 | 1.200 | 548,300 | +0 | 0.26% | 657,960 |
| 2025-10-09 | 2025-10-06 | 1.200 | 548,300 | +0 | 0.26% | 657,960 |
| 2025-10-08 | 2025-10-03 | 1.260 | 548,300 | -10,000 | 0.26% | 690,858 |
| 2025-10-06 | 2025-10-02 | 1.310 | 558,300 | +16,000 | 0.27% | 731,373 |
| 2025-09-25 | 2025-09-23 | 1.190 | 542,300 | +4,000 | 0.26% | 645,337 |
| 2025-09-18 | 2025-09-16 | 1.250 | 538,300 | +8,000 | 0.26% | 672,875 |
| 2025-09-17 | 2025-09-15 | 1.240 | 530,300 | +10,000 | 0.25% | 657,572 |
| 2025-09-10 | 2025-09-08 | 1.270 | 520,300 | -2,000 | 0.25% | 660,781 |
| 2025-09-09 | 2025-09-05 | 1.280 | 522,300 | +2,000 | 0.25% | 668,544 |
| 2025-09-08 | 2025-09-04 | 1.260 | 520,300 | -2,000 | 0.25% | 655,578 |
| 2025-09-04 | 2025-09-02 | 1.270 | 522,300 | -8,000 | 0.25% | 663,321 |
| 2025-08-29 | 2025-08-27 | 1.300 | 530,300 | -30,000 | 0.25% | 689,390 |
| 2025-08-28 | 2025-08-26 | 1.360 | 560,300 | -20,000 | 0.27% | 762,008 |
| 2025-08-26 | 2025-08-22 | 1.350 | 580,300 | -10,000 | 0.28% | 783,405 |
| 2025-08-20 | 2025-08-18 | 1.440 | 590,300 | +18,000 | 0.28% | 850,032 |
| 2025-08-18 | 2025-08-14 | 1.370 | 572,300 | +2,000 | 0.27% | 784,051 |
| 2025-08-11 | 2025-08-07 | 1.390 | 570,300 | -2,000 | 0.27% | 792,717 |
| 2025-08-08 | 2025-08-06 | 1.380 | 572,300 | +10,000 | 0.27% | 789,774 |
| 2025-08-05 | 2025-08-01 | 1.350 | 562,300 | -4,000 | 0.27% | 759,105 |
| 2025-08-04 | 2025-07-31 | 1.400 | 566,300 | -58,000 | 0.27% | 792,820 |
| 2025-08-01 | 2025-07-30 | 1.400 | 624,300 | +6,000 | 0.30% | 874,020 |
| 2025-07-31 | 2025-07-29 | 1.440 | 618,300 | +6,000 | 0.30% | 890,352 |
| 2025-07-30 | 2025-07-28 | 1.450 | 612,300 | +6,000 | 0.29% | 887,835 |
| 2025-07-29 | 2025-07-25 | 1.510 | 606,300 | +4,000 | 0.29% | 915,513 |
| 2025-07-28 | 2025-07-24 | 1.480 | 602,300 | +8,000 | 0.29% | 891,404 |
| 2025-07-24 | 2025-07-22 | 1.470 | 594,300 | +4,000 | 0.28% | 873,621 |
| 2025-07-23 | 2025-07-21 | 1.470 | 590,300 | -2,000 | 0.28% | 867,741 |
| 2025-07-22 | 2025-07-18 | 1.450 | 592,300 | -16,000 | 0.28% | 858,835 |
| 2025-07-18 | 2025-07-16 | 1.440 | 608,300 | +6,000 | 0.29% | 875,952 |
| 2025-07-17 | 2025-07-15 | 1.460 | 602,300 | +2,000 | 0.29% | 879,358 |
| 2025-07-16 | 2025-07-14 | 1.490 | 600,300 | -8,000 | 0.29% | 894,447 |
| 2025-07-15 | 2025-07-11 | 1.550 | 608,300 | +14,000 | 0.29% | 942,865 |
| 2025-07-14 | 2025-07-10 | 1.540 | 594,300 | +2,000 | 0.28% | 915,222 |
| 2025-07-11 | 2025-07-09 | 1.480 | 592,300 | +8,000 | 0.28% | 876,604 |
| 2025-07-10 | 2025-07-08 | 1.570 | 584,300 | +108,000 | 0.28% | 917,351 |
| 2025-07-07 | 2025-07-03 | 1.410 | 476,300 | +4,000 | 0.23% | 671,583 |
| 2025-07-02 | 2025-06-27 | 1.440 | 472,300 | -40,000 | 0.23% | 680,112 |
| 2025-06-30 | 2025-06-26 | 1.480 | 512,300 | +18,000 | 0.24% | 758,204 |
| 2025-06-27 | 2025-06-25 | 1.530 | 494,300 | +30,000 | 0.24% | 756,279 |
| 2025-06-25 | 2025-06-23 | 1.290 | 464,300 | +8,000 | 0.22% | 598,947 |
| 2025-06-23 | 2025-06-19 | 1.320 | 456,300 | -62,000 | 0.22% | 602,316 |
| 2025-06-20 | 2025-06-18 | 1.450 | 518,300 | -8,000 | 0.25% | 751,535 |
| 2025-06-19 | 2025-06-17 | 1.500 | 526,300 | +40,000 | 0.25% | 789,450 |
| 2025-06-18 | 2025-06-16 | 1.530 | 486,300 | +4,000 | 0.23% | 744,039 |
| 2025-06-17 | 2025-06-13 | 1.480 | 482,300 | -12,000 | 0.23% | 713,804 |
| 2025-06-16 | 2025-06-12 | 1.570 | 494,300 | +2,000 | 0.24% | 776,051 |
| 2025-06-13 | 2025-06-11 | 1.490 | 492,300 | +90,000 | 0.24% | 733,527 |
| 2025-06-12 | 2025-06-10 | 1.340 | 402,300 | -28,000 | 0.19% | 539,082 |
| 2025-06-06 | 2025-06-04 | 1.140 | 430,300 | -2,000 | 0.21% | 490,542 |
| 2025-05-29 | 2025-05-27 | 1.130 | 432,300 | -2,000 | 0.21% | 488,499 |
| 2025-05-22 | 2025-05-20 | 1.200 | 434,300 | +20,000 | 0.21% | 521,160 |
| 2025-05-20 | 2025-05-16 | 1.260 | 414,300 | -54,000 | 0.20% | 522,018 |
| 2025-05-19 | 2025-05-15 | 1.270 | 468,300 | +40,000 | 0.22% | 594,741 |
| 2025-05-16 | 2025-05-14 | 1.160 | 428,300 | +14,000 | 0.20% | 496,828 |
| 2025-05-08 | 2025-05-06 | 1.060 | 414,300 | -40,000 | 0.20% | 439,158 |
| 2025-04-10 | 2025-04-08 | 1.040 | 454,300 | -40,000 | 0.22% | 472,472 |
| 2025-04-09 | 2025-04-07 | 0.900 | 494,300 | +38,000 | 0.24% | 444,870 |
| 2025-04-07 | 2025-04-02 | 1.200 | 456,300 | -4,000 | 0.22% | 547,560 |
| 2025-04-03 | 2025-04-01 | 1.160 | 460,300 | -6,000 | 0.22% | 533,948 |
| 2025-04-01 | 2025-03-28 | 1.280 | 466,300 | -16,000 | 0.22% | 596,864 |
| 2025-03-28 | 2025-03-26 | 1.280 | 482,300 | -6,000 | 0.23% | 617,344 |
| 2025-03-25 | 2025-03-21 | 1.360 | 488,300 | -2,000 | 0.23% | 664,088 |
| 2025-03-20 | 2025-03-18 | 1.410 | 490,300 | -2,000 | 0.23% | 691,323 |
| 2025-03-18 | 2025-03-14 | 1.430 | 492,300 | +10,000 | 0.24% | 703,989 |
| 2025-03-13 | 2025-03-11 | 1.390 | 482,300 | +4,000 | 0.23% | 670,397 |
| 2025-03-06 | 2025-03-04 | 1.450 | 478,300 | -2,000 | 0.23% | 693,535 |
| 2025-02-28 | 2025-02-26 | 1.550 | 480,300 | +6,000 | 0.23% | 744,465 |
| 2025-02-25 | 2025-02-21 | 1.490 | 474,300 | -6,000 | 0.23% | 706,707 |
| 2025-02-24 | 2025-02-20 | 1.500 | 480,300 | +4,000 | 0.23% | 720,450 |
| 2025-02-18 | 2025-02-14 | 1.560 | 476,300 | -10,000 | 0.23% | 743,028 |
| 2025-02-17 | 2025-02-13 | 1.560 | 486,300 | -6,000 | 0.23% | 758,628 |
| 2025-02-14 | 2025-02-12 | 1.630 | 492,300 | +10,000 | 0.24% | 802,449 |
| 2025-02-11 | 2025-02-07 | 1.600 | 482,300 | -2,000 | 0.23% | 771,680 |
| 2025-02-10 | 2025-02-06 | 1.550 | 484,300 | +2,000 | 0.23% | 750,665 |
| 2025-02-06 | 2025-02-04 | 1.600 | 482,300 | +2,000 | 0.23% | 771,680 |
| 2025-02-04 | 2025-01-28 | 1.540 | 480,300 | -19,900 | 0.23% | 739,662 |
| 2025-01-27 | 2025-01-23 | 1.530 | 500,200 | -2,000 | 0.24% | 765,306 |
| 2025-01-23 | 2025-01-21 | 1.500 | 502,200 | +2,000 | 0.24% | 753,300 |
| 2025-01-22 | 2025-01-20 | 1.520 | 500,200 | +2,000 | 0.24% | 760,304 |
| 2025-01-16 | 2025-01-14 | 1.520 | 498,200 | -8,000 | 0.24% | 757,264 |
| 2025-01-14 | 2025-01-10 | 1.380 | 506,200 | -2,000 | 0.24% | 698,556 |
| 2025-01-10 | 2025-01-08 | 1.400 | 508,200 | -2,000 | 0.24% | 711,480 |
| 2025-01-09 | 2025-01-07 | 1.430 | 510,200 | -2,000 | 0.24% | 729,586 |
| 2025-01-02 | 2024-12-27 | 1.640 | 512,200 | -14,000 | 0.24% | 840,008 |
| 2024-12-27 | 2024-12-20 | 1.620 | 526,200 | -4,000 | 0.25% | 852,444 |
| 2024-12-18 | 2024-12-16 | 1.690 | 530,200 | -12,000 | 0.25% | 896,038 |
| 2024-12-17 | 2024-12-13 | 1.780 | 542,200 | -6,000 | 0.26% | 965,116 |
| 2024-12-16 | 2024-12-12 | 1.830 | 548,200 | +24,000 | 0.26% | 1,003,206 |
| 2024-12-13 | 2024-12-11 | 1.770 | 524,200 | -10,000 | 0.25% | 927,834 |
| 2024-12-12 | 2024-12-10 | 1.880 | 534,200 | -46,000 | 0.26% | 1,004,296 |
| 2024-12-11 | 2024-12-09 | 1.760 | 580,200 | +64,000 | 0.28% | 1,021,152 |
| 2024-12-10 | 2024-12-06 | 1.540 | 516,200 | -4,000 | 0.25% | 794,948 |
| 2024-12-06 | 2024-12-04 | 1.530 | 520,200 | -38,000 | 0.25% | 795,906 |
| 2024-12-05 | 2024-12-03 | 1.580 | 558,200 | +4,000 | 0.27% | 881,956 |
| 2024-12-04 | 2024-12-02 | 1.610 | 554,200 | -2,000 | 0.26% | 892,262 |
| 2024-12-03 | 2024-11-29 | 1.520 | 556,200 | +16,000 | 0.27% | 845,424 |
| 2024-12-02 | 2024-11-28 | 1.370 | 540,200 | +44,000 | 0.26% | 740,074 |
| 2024-11-29 | 2024-11-27 | 1.420 | 496,200 | +2,000 | 0.24% | 704,604 |
| 2024-11-26 | 2024-11-22 | 1.380 | 494,200 | -2,000 | 0.24% | 681,996 |
| 2024-11-22 | 2024-11-20 | 1.550 | 496,200 | -4,000 | 0.24% | 769,110 |
| 2024-11-21 | 2024-11-19 | 1.620 | 500,200 | -2,000 | 0.24% | 810,324 |
| 2024-11-20 | 2024-11-18 | 1.700 | 502,200 | -6,000 | 0.24% | 853,740 |
| 2024-11-15 | 2024-11-13 | 1.820 | 508,200 | +4,000 | 0.24% | 924,924 |
| 2024-11-13 | 2024-11-11 | 1.920 | 504,200 | -230,000 | 0.24% | 968,064 |
| 2024-11-12 | 2024-11-08 | 1.990 | 734,200 | -116,000 | 0.35% | 1,461,058 |
| 2024-11-11 | 2024-11-07 | 2.040 | 850,200 | -32,000 | 0.41% | 1,734,408 |
| 2024-11-08 | 2024-11-06 | 1.910 | 882,200 | +94,000 | 0.42% | 1,685,002 |
| 2024-11-07 | 2024-11-05 | 1.930 | 788,200 | +32,000 | 0.38% | 1,521,226 |
| 2024-11-06 | 2024-11-04 | 1.860 | 756,200 | +6,000 | 0.36% | 1,406,532 |
| 2024-11-05 | 2024-11-01 | 2.000 | 750,200 | -40,000 | 0.36% | 1,500,400 |
| 2024-10-30 | 2024-10-28 | 2.300 | 790,200 | -20,000 | 0.38% | 1,817,460 |
| 2024-10-29 | 2024-10-25 | 2.220 | 810,200 | -28,000 | 0.39% | 1,798,644 |
| 2024-10-28 | 2024-10-24 | 2.180 | 838,200 | -40,000 | 0.40% | 1,827,276 |
| 2024-10-25 | 2024-10-23 | 2.370 | 878,200 | +72,000 | 0.42% | 2,081,334 |
| 2024-10-24 | 2024-10-22 | 2.210 | 806,200 | +154,000 | 0.39% | 1,781,702 |
| 2024-10-23 | 2024-10-21 | 1.900 | 652,200 | -30,000 | 0.31% | 1,239,180 |
| 2024-10-22 | 2024-10-18 | 2.390 | 682,200 | +242,000 | 0.33% | 1,630,458 |
| 2024-10-21 | 2024-10-17 | 1.110 | 440,200 | -48,000 | 0.21% | 488,622 |
| 2024-10-18 | 2024-10-16 | 1.170 | 488,200 | +58,000 | 0.23% | 571,194 |
| 2024-10-17 | 2024-10-15 | 1.090 | 430,200 | +12,000 | 0.21% | 468,918 |
| 2024-10-16 | 2024-10-14 | 1.290 | 418,200 | -12,000 | 0.20% | 539,478 |
| 2024-10-15 | 2024-10-10 | 1.760 | 430,200 | -2,000 | 0.21% | 757,152 |
| 2024-10-14 | 2024-10-09 | 1.900 | 432,200 | +32,000 | 0.21% | 821,180 |
| 2024-10-10 | 2024-10-08 | 1.380 | 400,200 | -18,000 | 0.19% | 552,276 |
| 2024-10-09 | 2024-10-07 | 2.610 | 418,200 | -52,000 | 0.20% | 1,091,502 |
| 2024-10-08 | 2024-10-04 | 2.380 | 470,200 | +38,000 | 0.22% | 1,119,076 |
| 2024-10-07 | 2024-10-03 | 4.320 | 432,200 | +131,300 | 0.21% | 1,867,104 |
| 2024-10-04 | 2024-10-02 | 5.400 | 300,900 | -2,000 | 0.14% | 1,624,860 |
| 2024-10-03 | 2024-09-30 | 0.650 | 302,900 | +52,000 | 0.14% | 196,885 |
| 2024-08-22 | 2024-08-20 | 0.157 | 250,900 | -1,500 | 0.12% | 39,391 |
| 2024-06-12 | 2024-06-07 | 0.220 | 252,400 | -2,000 | 0.12% | 55,528 |
| 2024-04-15 | 2024-04-11 | 0.255 | 254,400 | -4,000 | 0.12% | 64,872 |
| 2024-03-28 | 2024-03-26 | 0.250 | 258,400 | +12,000 | 0.12% | 64,600 |
| 2024-03-21 | 2024-03-19 | 0.255 | 246,400 | -6,000 | 0.12% | 62,832 |
| 2024-03-07 | 2024-03-05 | 0.238 | 252,400 | +10,000 | 0.12% | 60,071 |
| 2024-02-27 | 2024-02-23 | 0.290 | 242,400 | +2,000 | 0.12% | 70,296 |
| 2024-02-26 | 2024-02-22 | 0.325 | 240,400 | +2,000 | 0.11% | 78,130 |
| 2024-02-23 | 2024-02-21 | 0.365 | 238,400 | +2,000 | 0.11% | 87,016 |
| 2023-11-02 | 2023-10-31 | 0.270 | 236,400 | +8,000 | 0.11% | 63,828 |
| 2023-10-30 | 2023-10-26 | 0.280 | 228,400 | +10,000 | 0.11% | 63,952 |
| 2023-10-27 | 2023-10-25 | 0.285 | 218,400 | +10,000 | 0.10% | 62,244 |
| 2023-09-04 | 2023-08-30 | 0.385 | 208,400 | -8,000 | 0.10% | 80,234 |
| 2023-06-02 | 2023-05-31 | 0.500 | 216,400 | -4,000 | 0.10% | 108,200 |
| 2021-03-25 | 2021-03-23 | 1.700 | 220,400 | +2,000 | 0.11% | 374,680 |
| 2021-02-08 | 2021-02-04 | 1.670 | 218,400 | -2,000 | 0.10% | 364,728 |
| 2021-02-05 | 2021-02-03 | 1.660 | 220,400 | +2,000 | 0.11% | 365,864 |
| 2021-01-25 | 2021-01-21 | 1.620 | 218,400 | +5,100 | 0.10% | 353,808 |
| 2021-01-14 | 2021-01-12 | 1.800 | 213,300 | -1,400 | 0.10% | 383,940 |
| 2021-01-13 | 2021-01-11 | 1.610 | 214,700 | -100 | 0.10% | 345,667 |
| 2021-01-08 | 2021-01-06 | 1.680 | 214,800 | +1,500 | 0.10% | 360,864 |
| 2021-01-05 | 2020-12-31 | 1.840 | 213,300 | +10,000 | 0.10% | 392,472 |
| 2020-12-30 | 2020-12-28 | 2.000 | 203,300 | +10,000 | 0.10% | 406,600 |
| 2020-11-25 | 2020-11-23 | 2.200 | 193,300 | +500 | 0.09% | 425,260 |
| 2020-10-20 | 2020-10-16 | 2.740 | 192,800 | +900 | 0.09% | 528,272 |
| 2020-10-12 | 2020-10-08 | 2.920 | 191,900 | +9,100 | 0.09% | 560,348 |
| 2020-10-06 | 2020-09-30 | 2.880 | 182,800 | +7,000 | 0.09% | 526,464 |
| 2020-09-29 | 2020-09-25 | 2.900 | 175,800 | +8,000 | 0.08% | 509,820 |
| 2020-09-28 | 2020-09-24 | 2.900 | 167,800 | +30,000 | 0.08% | 486,620 |
| 2020-09-25 | 2020-09-23 | 2.900 | 137,800 | +5,000 | 0.07% | 399,620 |
| 2020-08-28 | 2020-08-26 | 3.200 | 132,800 | -3,500 | 0.06% | 424,960 |
| 2020-08-27 | 2020-08-25 | 3.560 | 136,300 | +3,500 | 0.07% | 485,228 |
| 2020-08-06 | 2020-08-04 | 3.160 | 132,800 | +200 | 0.06% | 419,648 |
| 2020-08-05 | 2020-08-03 | 3.120 | 132,600 | +15,000 | 0.06% | 413,712 |
| 2020-07-23 | 2020-07-21 | 3.120 | 117,600 | +20,000 | 0.06% | 366,912 |
| 2020-07-13 | 2020-07-09 | 3.380 | 97,600 | +7,500 | 0.05% | 329,888 |
| 2020-07-07 | 2020-07-03 | 3.460 | 90,100 | -200 | 0.04% | 311,746 |
| 2020-06-18 | 2020-06-16 | 3.040 | 90,300 | -100 | 0.04% | 274,512 |
| 2020-05-29 | 2020-05-27 | 3.060 | 90,400 | +8,100 | 0.04% | 276,624 |
| 2020-05-15 | 2020-05-13 | 3.500 | 82,300 | +5,000 | 0.04% | 288,050 |
| 2020-04-21 | 2020-04-17 | 4.900 | 77,300 | +6,900 | 0.04% | 378,770 |
| 2020-03-06 | 2020-03-04 | 6.200 | 70,400 | +1,600 | 0.03% | 436,480 |
| 2020-02-14 | 2020-02-12 | 7.400 | 68,800 | +2,500 | 0.03% | 509,120 |
| 2020-02-13 | 2020-02-11 | 7.400 | 66,300 | +500 | 0.03% | 490,620 |
| 2020-02-11 | 2020-02-07 | 7.500 | 65,800 | +2,500 | 0.03% | 493,500 |
| 2020-01-21 | 2020-01-17 | 8.000 | 63,300 | +10,000 | 0.03% | 506,400 |
| 2019-12-10 | 2019-12-06 | 9.000 | 53,300 | -1,500 | 0.03% | 479,700 |
| 2019-11-22 | 2019-11-20 | 8.800 | 54,800 | +1,500 | 0.03% | 482,240 |
| 2019-11-19 | 2019-11-15 | 8.600 | 53,300 | +300 | 0.03% | 458,380 |
| 2019-09-18 | 2019-09-16 | 9.600 | 53,000 | +5,000 | 0.02% | 508,800 |
| 2019-06-13 | 2019-06-11 | 11.542 | 48,000 | -241 | 0.02% | 554,016 |
| 2019-06-11 | 2019-06-06 | 10.746 | 48,241 | -1,508 | 0.02% | 518,398 |
| 2019-04-16 | 2019-04-12 | 10.746 | 49,749 | -1,105 | 0.02% | 534,603 |
| 2019-04-15 | 2019-04-11 | 10.746 | 50,854 | -101 | 0.02% | 546,477 |
| 2019-04-12 | 2019-04-10 | 10.149 | 50,955 | -4,120 | 0.02% | 517,142 |
| 2019-04-08 | 2019-04-03 | 9.950 | 55,075 | +36,181 | 0.03% | 547,996 |
| 2019-04-03 | 2019-04-01 | 10.149 | 18,894 | -905 | 0.01% | 191,755 |
| 2019-04-01 | 2019-03-28 | 10.149 | 19,799 | +1,508 | 0.01% | 200,940 |
| 2019-03-25 | 2019-03-21 | 10.149 | 18,291 | +9,045 | 0.01% | 185,635 |
| 2019-03-22 | 2019-03-20 | 10.149 | 9,246 | +2,211 | 0.00% | 93,838 |
| 2019-03-14 | 2019-03-12 | 9.950 | 7,035 | -12,965 | 0.00% | 69,998 |
| 2019-03-07 | 2019-03-05 | 10.746 | 20,000 | +2,513 | 0.01% | 214,920 |
| 2019-03-01 | 2019-02-27 | 10.547 | 17,487 | +904 | 0.01% | 184,435 |
| 2019-02-26 | 2019-02-22 | 11.144 | 16,583 | +201 | 0.01% | 184,801 |
| 2019-02-25 | 2019-02-21 | 11.144 | 16,382 | -1,809 | 0.01% | 182,561 |
| 2019-02-22 | 2019-02-20 | 10.945 | 18,191 | +1,407 | 0.01% | 199,100 |
| 2019-02-14 | 2019-02-12 | 11.343 | 16,784 | -100 | 0.01% | 190,381 |
| 2019-01-29 | 2019-01-25 | 11.343 | 16,884 | -201 | 0.01% | 191,515 |
| 2019-01-11 | 2019-01-09 | 10.945 | 17,085 | +7,537 | 0.01% | 186,995 |
| 2018-12-27 | 2018-12-20 | 11.542 | 9,548 | +2,513 | 0.00% | 110,203 |
| 2018-12-14 | 2018-12-12 | 12.935 | 7,035 | -402 | 0.00% | 90,998 |
| 2018-12-13 | 2018-12-11 | 12.736 | 7,437 | -1,106 | 0.00% | 94,718 |
| 2018-12-12 | 2018-12-10 | 12.935 | 8,543 | -603 | 0.00% | 110,504 |
| 2018-12-10 | 2018-12-06 | 12.139 | 9,146 | -3,517 | 0.00% | 111,023 |
| 2018-12-07 | 2018-12-05 | 11.144 | 12,663 | -5,025 | 0.01% | 141,116 |
| 2018-12-06 | 2018-12-04 | 10.348 | 17,688 | -25,126 | 0.01% | 183,035 |
| 2018-12-04 | 2018-11-30 | 10.149 | 42,814 | -1,005 | 0.02% | 434,519 |
| 2018-11-26 | 2018-11-22 | 9.751 | 43,819 | -10,050 | 0.02% | 427,279 |
| 2018-11-09 | 2018-11-07 | 9.552 | 53,869 | +5,025 | 0.02% | 514,557 |
| 2018-11-06 | 2018-11-02 | 9.651 | 48,844 | +5,025 | 0.02% | 471,418 |
| 2018-10-29 | 2018-10-25 | 9.751 | 43,819 | +1,005 | 0.02% | 427,279 |
| 2018-10-26 | 2018-10-24 | 9.850 | 42,814 | -905 | 0.02% | 421,739 |
| 2018-10-25 | 2018-10-23 | 9.552 | 43,719 | -9,849 | 0.02% | 417,604 |
| 2018-10-24 | 2018-10-22 | 9.552 | 53,568 | +16,282 | 0.02% | 511,682 |
| 2018-10-23 | 2018-10-19 | 9.651 | 37,286 | +201 | 0.02% | 359,866 |
| 2018-10-15 | 2018-10-11 | 9.950 | 37,085 | +1,005 | 0.02% | 368,996 |
| 2018-10-12 | 2018-10-10 | 10.547 | 36,080 | +301 | 0.02% | 380,536 |
| 2018-09-21 | 2018-09-19 | 11.144 | 35,779 | -639 | 0.02% | 398,721 |
| 2018-09-10 | 2018-09-06 | 10.753 | 36,418 | -27,109 | 0.02% | 391,602 |
| 2018-08-21 | 2018-08-17 | 10.948 | 63,527 | -13,810 | 0.03% | 695,525 |
| 2018-08-10 | 2018-08-08 | 11.731 | 77,337 | -511 | 0.04% | 907,204 |
| 2018-08-07 | 2018-08-03 | 11.731 | 77,848 | -1,125 | 0.04% | 913,198 |
| 2018-08-03 | 2018-08-01 | 11.731 | 78,973 | -10,844 | 0.04% | 926,395 |
| 2018-08-02 | 2018-07-31 | 11.926 | 89,817 | -2,046 | 0.04% | 1,071,161 |
| 2018-07-25 | 2018-07-23 | 12.317 | 91,863 | +5,831 | 0.04% | 1,131,481 |
| 2018-07-23 | 2018-07-19 | 12.317 | 86,032 | -5,115 | 0.04% | 1,059,661 |
| 2018-07-20 | 2018-07-18 | 11.926 | 91,147 | +10,741 | 0.04% | 1,087,022 |
| 2018-07-12 | 2018-07-10 | 12.317 | 80,406 | +1,330 | 0.04% | 990,365 |
| 2018-07-11 | 2018-07-09 | 12.317 | 79,076 | +1,126 | 0.04% | 973,983 |
| 2018-06-07 | 2018-06-05 | 13.295 | 77,950 | +1,739 | 0.04% | 1,036,314 |
| 2018-05-28 | 2018-05-24 | 14.526 | 76,211 | +1,943 | 0.03% | 1,107,064 |
| 2018-05-25 | 2018-05-23 | 14.526 | 74,268 | -699 | 0.03% | 1,078,839 |
| 2018-05-21 | 2018-05-17 | 13.945 | 74,967 | +2,581 | 0.03% | 1,045,434 |
| 2018-05-07 | 2018-05-03 | 13.558 | 72,386 | -15,489 | 0.03% | 981,401 |
| 2018-05-04 | 2018-05-02 | 13.364 | 87,875 | +16,935 | 0.04% | 1,174,379 |
| 2018-02-13 | 2018-02-09 | 12.589 | 70,940 | -20,343 | 0.03% | 893,096 |
| 2018-02-09 | 2018-02-07 | 12.783 | 91,283 | -15,799 | 0.04% | 1,166,884 |
| 2018-02-08 | 2018-02-06 | 12.396 | 107,082 | -16,315 | 0.05% | 1,327,365 |
| 2018-01-30 | 2018-01-26 | 13.171 | 123,397 | +5,989 | 0.06% | 1,625,202 |
| 2018-01-25 | 2018-01-23 | 12.977 | 117,408 | +5,370 | 0.05% | 1,523,584 |
| 2018-01-23 | 2018-01-19 | 12.977 | 112,038 | -413 | 0.05% | 1,453,898 |
| 2018-01-15 | 2018-01-11 | 13.364 | 112,451 | -3,098 | 0.05% | 1,502,817 |
| 2018-01-11 | 2018-01-09 | 13.171 | 115,549 | +2,891 | 0.05% | 1,521,840 |
| 2018-01-10 | 2018-01-08 | 13.364 | 112,658 | +3,201 | 0.05% | 1,505,584 |
| 2018-01-09 | 2018-01-05 | 13.364 | 109,457 | +17,968 | 0.05% | 1,462,805 |
| 2018-01-08 | 2018-01-04 | 13.558 | 91,489 | +2,685 | 0.04% | 1,240,397 |
| 2018-01-05 | 2018-01-03 | 13.364 | 88,804 | +2,478 | 0.04% | 1,186,794 |
| 2018-01-02 | 2017-12-28 | 13.752 | 86,326 | -10,843 | 0.04% | 1,187,118 |
| 2017-12-20 | 2017-12-18 | 13.558 | 97,169 | +4,131 | 0.04% | 1,317,406 |
| 2017-12-15 | 2017-12-13 | 13.558 | 93,038 | +3,614 | 0.04% | 1,261,398 |
| 2017-12-14 | 2017-12-12 | 13.558 | 89,424 | +11,359 | 0.04% | 1,212,400 |
| 2017-12-12 | 2017-12-08 | 13.558 | 78,065 | +4,130 | 0.04% | 1,058,396 |
| 2017-12-07 | 2017-12-05 | 13.752 | 73,935 | +2,582 | 0.03% | 1,016,722 |
| 2017-12-06 | 2017-12-04 | 13.752 | 71,353 | +413 | 0.03% | 981,215 |
| 2017-11-01 | 2017-10-30 | 12.977 | 70,940 | -5,473 | 0.03% | 920,576 |
| 2017-10-25 | 2017-10-23 | 12.977 | 76,413 | +5,473 | 0.03% | 991,598 |
| 2017-10-19 | 2017-10-17 | 13.171 | 70,940 | -723 | 0.03% | 934,316 |
| 2017-10-06 | 2017-10-03 | 12.783 | 71,663 | -4,544 | 0.03% | 916,079 |
| 2017-09-27 | 2017-09-25 | 13.171 | 76,207 | +4,544 | 0.03% | 1,003,685 |
| 2017-09-25 | 2017-09-21 | 12.970 | 71,663 | -1,107 | 0.03% | 929,476 |
| 2017-09-08 | 2017-09-06 | 12.398 | 72,770 | -525 | 0.03% | 902,194 |
| 2017-09-04 | 2017-08-31 | 12.398 | 73,295 | -524 | 0.03% | 908,703 |
| 2017-08-28 | 2017-08-24 | 12.398 | 73,819 | -944 | 0.03% | 915,199 |
| 2017-08-03 | 2017-08-01 | 13.161 | 74,763 | -6,815 | 0.03% | 983,943 |
| 2017-07-26 | 2017-07-24 | 13.542 | 81,578 | +3,460 | 0.04% | 1,104,754 |
| 2017-07-17 | 2017-07-13 | 13.542 | 78,118 | -105 | 0.04% | 1,057,898 |
| 2017-07-06 | 2017-07-04 | 13.924 | 78,223 | -4,509 | 0.04% | 1,089,160 |
| 2017-06-14 | 2017-06-12 | 13.924 | 82,732 | -10,486 | 0.04% | 1,151,942 |
| 2017-06-08 | 2017-06-06 | 13.924 | 93,218 | -8,912 | 0.05% | 1,297,947 |
| 2017-06-02 | 2017-05-31 | 13.483 | 102,130 | -5,767 | 0.05% | 1,377,037 |
| 2017-06-01 | 2017-05-29 | 13.296 | 107,897 | -2,000 | 0.05% | 1,434,589 |
| 2017-05-25 | 2017-05-23 | 13.109 | 109,897 | +5,767 | 0.05% | 1,440,600 |
| 2017-05-22 | 2017-05-18 | 13.483 | 104,130 | +10,253 | 0.05% | 1,404,003 |
| 2017-05-15 | 2017-05-11 | 13.670 | 93,877 | -214 | 0.05% | 1,283,340 |
| 2017-04-12 | 2017-04-10 | 14.045 | 94,091 | -11,214 | 0.05% | 1,321,506 |
| 2017-04-11 | 2017-04-07 | 13.858 | 105,305 | -4,699 | 0.05% | 1,459,286 |
| 2017-04-06 | 2017-04-03 | 13.670 | 110,004 | -2,456 | 0.05% | 1,503,803 |
| 2017-04-05 | 2017-03-31 | 13.483 | 112,460 | -2,884 | 0.05% | 1,516,318 |
| 2017-03-29 | 2017-03-27 | 13.858 | 115,344 | -3,204 | 0.06% | 1,598,403 |
| 2017-03-28 | 2017-03-24 | 13.858 | 118,548 | +534 | 0.06% | 1,642,803 |
| 2017-03-15 | 2017-03-13 | 13.296 | 118,014 | -3,204 | 0.06% | 1,569,103 |
| 2017-03-10 | 2017-03-08 | 13.109 | 121,218 | -4,165 | 0.06% | 1,589,003 |
| 2017-03-06 | 2017-03-02 | 13.483 | 125,383 | -34,923 | 0.06% | 1,690,561 |
| 2017-03-01 | 2017-02-27 | 13.109 | 160,306 | -5,340 | 0.08% | 2,101,394 |
| 2017-02-24 | 2017-02-22 | 12.921 | 165,646 | -16,020 | 0.08% | 2,140,374 |
| 2017-02-23 | 2017-02-21 | 12.734 | 181,666 | -5,340 | 0.09% | 2,313,355 |
| 2017-02-22 | 2017-02-20 | 12.734 | 187,006 | +1,602 | 0.09% | 2,381,355 |
| 2017-02-21 | 2017-02-17 | 12.734 | 185,404 | -128,908 | 0.09% | 2,360,955 |
| 2017-02-20 | 2017-02-16 | 12.921 | 314,312 | -10,680 | 0.15% | 4,061,343 |
| 2017-02-17 | 2017-02-15 | 13.109 | 324,992 | -16,020 | 0.16% | 4,260,204 |
| 2017-02-16 | 2017-02-14 | 13.109 | 341,012 | -21,360 | 0.17% | 4,470,204 |
| 2017-02-14 | 2017-02-10 | 12.734 | 362,372 | +1,602 | 0.18% | 4,614,485 |
| 2017-02-13 | 2017-02-09 | 13.296 | 360,770 | +21,360 | 0.18% | 4,796,765 |
| 2017-02-08 | 2017-02-06 | 13.670 | 339,410 | -5,340 | 0.17% | 4,639,884 |
| 2017-02-07 | 2017-02-03 | 13.483 | 344,750 | -97,081 | 0.17% | 4,648,324 |
| 2017-02-03 | 2017-02-01 | 13.670 | 441,831 | -8,010 | 0.22% | 6,040,024 |
| 2017-02-02 | 2017-01-27 | 13.670 | 449,841 | +98,256 | 0.22% | 6,149,525 |
| 2017-01-25 | 2017-01-23 | 13.670 | 351,585 | +748 | 0.17% | 4,806,322 |
| 2017-01-24 | 2017-01-20 | 13.670 | 350,837 | -13,350 | 0.17% | 4,796,096 |
| 2017-01-23 | 2017-01-19 | 13.483 | 364,187 | -2,670 | 0.18% | 4,910,397 |
| 2017-01-18 | 2017-01-16 | 13.296 | 366,857 | -13,350 | 0.18% | 4,877,697 |
| 2017-01-17 | 2017-01-13 | 13.109 | 380,207 | -53,293 | 0.19% | 4,983,997 |
| 2017-01-16 | 2017-01-12 | 12.921 | 433,500 | +4,272 | 0.21% | 5,601,416 |
| 2017-01-13 | 2017-01-11 | 13.296 | 429,228 | -9,826 | 0.21% | 5,706,976 |
| 2017-01-12 | 2017-01-10 | 13.296 | 439,054 | -46,458 | 0.21% | 5,837,622 |
| 2017-01-11 | 2017-01-09 | 12.172 | 485,512 | +3,204 | 0.24% | 5,909,803 |
| 2017-01-10 | 2017-01-06 | 12.547 | 482,308 | +21,360 | 0.24% | 6,051,443 |
| 2017-01-06 | 2017-01-04 | 12.547 | 460,948 | +3,204 | 0.22% | 5,783,442 |
| 2017-01-04 | 2016-12-30 | 12.172 | 457,744 | -13,350 | 0.22% | 5,571,802 |
| 2016-12-16 | 2016-12-14 | 11.611 | 471,094 | +8,544 | 0.23% | 5,469,642 |
| 2016-12-13 | 2016-12-09 | 11.611 | 462,550 | +10,680 | 0.23% | 5,370,442 |
| 2016-12-06 | 2016-12-02 | 11.985 | 451,870 | +214 | 0.22% | 5,415,682 |
| 2016-12-05 | 2016-12-01 | 11.985 | 451,656 | -8,544 | 0.22% | 5,413,117 |
| 2016-12-02 | 2016-11-30 | 11.985 | 460,200 | -21,360 | 0.22% | 5,515,517 |
| 2016-11-30 | 2016-11-28 | 11.985 | 481,560 | -5,340 | 0.23% | 5,771,518 |
| 2016-11-23 | 2016-11-21 | 12.360 | 486,900 | -1,068 | 0.24% | 6,017,878 |
| 2016-11-21 | 2016-11-17 | 12.172 | 487,968 | -6,942 | 0.24% | 5,939,698 |
| 2016-11-18 | 2016-11-16 | 12.360 | 494,910 | -27,341 | 0.24% | 6,116,878 |
| 2016-11-17 | 2016-11-15 | 12.172 | 522,251 | -14,311 | 0.25% | 6,357,001 |
| 2016-11-14 | 2016-11-10 | 11.423 | 536,562 | +5,981 | 0.26% | 6,129,279 |
| 2016-11-09 | 2016-11-07 | 11.798 | 530,581 | +1,068 | 0.26% | 6,259,677 |
| 2016-11-07 | 2016-11-03 | 11.611 | 529,513 | +5,340 | 0.26% | 6,147,917 |
| 2016-11-04 | 2016-11-02 | 11.798 | 524,173 | +1,602 | 0.26% | 6,184,076 |
| 2016-11-03 | 2016-11-01 | 11.985 | 522,571 | +534 | 0.25% | 6,263,036 |
| 2016-11-01 | 2016-10-28 | 12.360 | 522,037 | -5,447 | 0.25% | 6,452,156 |
| 2016-10-27 | 2016-10-25 | 12.172 | 527,484 | +109,363 | 0.26% | 6,420,699 |
| 2016-10-26 | 2016-10-24 | 12.172 | 418,121 | +1,068 | 0.20% | 5,089,499 |
| 2016-10-24 | 2016-10-19 | 12.360 | 417,053 | -1,602 | 0.20% | 5,154,598 |
| 2016-10-13 | 2016-10-11 | 11.985 | 418,655 | +3,738 | 0.20% | 5,017,599 |
| 2016-10-12 | 2016-10-07 | 11.798 | 414,917 | +7,796 | 0.20% | 4,895,098 |
| 2016-10-07 | 2016-10-05 | 11.611 | 407,121 | +20,079 | 0.20% | 4,726,883 |
| 2016-10-05 | 2016-10-03 | 11.611 | 387,042 | +3,204 | 0.19% | 4,493,755 |
| 2016-10-04 | 2016-09-30 | 11.611 | 383,838 | -534 | 0.19% | 4,456,555 |
| 2016-10-03 | 2016-09-29 | 11.611 | 384,372 | -2,670 | 0.19% | 4,462,755 |
| 2016-09-30 | 2016-09-28 | 11.611 | 387,042 | -1,923 | 0.19% | 4,493,755 |
| 2016-09-29 | 2016-09-27 | 11.798 | 388,965 | +25,632 | 0.19% | 4,588,923 |
| 2016-09-28 | 2016-09-26 | 11.423 | 363,333 | +2,777 | 0.18% | 4,150,442 |
| 2016-09-26 | 2016-09-22 | 11.423 | 360,556 | +3,311 | 0.18% | 4,118,719 |
| 2016-09-22 | 2016-09-20 | 11.043 | 357,245 | -6,257 | 0.17% | 3,944,904 |
| 2016-09-14 | 2016-09-12 | 10.674 | 363,502 | -1,630 | 0.17% | 3,880,197 |
| 2016-09-08 | 2016-09-06 | 10.490 | 365,132 | +21,734 | 0.17% | 3,830,397 |
| 2016-09-07 | 2016-09-05 | 10.490 | 343,398 | +3,803 | 0.16% | 3,602,397 |
| 2016-09-06 | 2016-09-02 | 10.306 | 339,595 | +6,194 | 0.16% | 3,500,002 |
| 2016-08-22 | 2016-08-18 | 11.227 | 333,401 | -978 | 0.16% | 3,742,965 |
| 2016-08-17 | 2016-08-15 | 11.043 | 334,379 | +3,695 | 0.16% | 3,692,404 |
| 2016-08-05 | 2016-08-03 | 10.674 | 330,684 | +978 | 0.16% | 3,529,882 |
| 2016-08-03 | 2016-07-29 | 11.043 | 329,706 | -1,739 | 0.16% | 3,640,802 |
| 2016-07-21 | 2016-07-19 | 11.963 | 331,445 | +13,041 | 0.16% | 3,965,006 |
| 2016-07-19 | 2016-07-15 | 11.963 | 318,404 | +16,300 | 0.15% | 3,808,999 |
| 2016-07-11 | 2016-07-07 | 12.147 | 302,104 | -11,627 | 0.14% | 3,669,606 |
| 2016-07-07 | 2016-07-05 | 12.331 | 313,731 | -652 | 0.15% | 3,868,577 |
| 2016-06-30 | 2016-06-28 | 12.331 | 314,383 | -5,542 | 0.15% | 3,876,617 |
| 2016-06-29 | 2016-06-27 | 12.331 | 319,925 | -326 | 0.15% | 3,944,954 |
| 2016-06-28 | 2016-06-24 | 12.147 | 320,251 | -3,913 | 0.15% | 3,890,034 |
| 2016-06-24 | 2016-06-22 | 12.699 | 324,164 | +27,711 | 0.16% | 4,116,545 |
| 2016-06-23 | 2016-06-21 | 12.147 | 296,453 | +11,411 | 0.14% | 3,600,964 |
| 2016-06-22 | 2016-06-20 | 11.963 | 285,042 | +3,260 | 0.14% | 3,409,897 |
| 2016-06-17 | 2016-06-15 | 11.963 | 281,782 | +5,433 | 0.13% | 3,370,898 |
| 2016-06-16 | 2016-06-14 | 12.147 | 276,349 | +8,259 | 0.13% | 3,356,764 |
| 2016-06-02 | 2016-05-31 | 12.265 | 268,090 | -4,362 | 0.13% | 3,288,021 |
| 2016-05-31 | 2016-05-27 | 12.265 | 272,452 | +3,659 | 0.13% | 3,341,519 |
| 2016-05-30 | 2016-05-26 | 12.265 | 268,793 | +6,654 | 0.13% | 3,296,643 |
| 2016-05-27 | 2016-05-25 | 12.265 | 262,139 | +20,736 | 0.12% | 3,215,034 |
| 2016-05-26 | 2016-05-24 | 12.265 | 241,403 | +17,963 | 0.11% | 2,960,715 |
| 2016-05-19 | 2016-05-17 | 12.084 | 223,440 | -221 | 0.10% | 2,700,106 |
| 2016-05-05 | 2016-05-03 | 12.445 | 223,661 | +1,774 | 0.10% | 2,783,456 |
| 2016-04-29 | 2016-04-27 | 13.166 | 221,887 | -2,772 | 0.10% | 2,921,459 |
| 2016-04-27 | 2016-04-25 | 12.625 | 224,659 | +1,109 | 0.11% | 2,836,397 |
| 2016-04-25 | 2016-04-21 | 12.445 | 223,550 | -5,545 | 0.10% | 2,782,075 |
| 2016-04-20 | 2016-04-18 | 11.904 | 229,095 | -3,881 | 0.11% | 2,727,122 |
| 2016-04-07 | 2016-04-05 | 12.265 | 232,976 | +3,327 | 0.11% | 2,857,361 |
| 2016-04-06 | 2016-04-01 | 11.543 | 229,649 | -5,545 | 0.11% | 2,650,877 |
| 2016-04-05 | 2016-03-31 | 11.363 | 235,194 | -2,772 | 0.11% | 2,672,464 |
| 2016-03-30 | 2016-03-24 | 10.822 | 237,966 | +1,663 | 0.11% | 2,575,202 |
| 2016-03-29 | 2016-03-23 | 11.363 | 236,303 | +4,103 | 0.11% | 2,685,065 |
| 2016-03-24 | 2016-03-22 | 11.543 | 232,200 | +34,597 | 0.11% | 2,680,324 |
| 2016-03-23 | 2016-03-21 | 12.084 | 197,603 | +15,968 | 0.09% | 2,387,885 |
| 2016-03-22 | 2016-03-18 | 10.822 | 181,635 | -2,439 | 0.09% | 1,965,603 |
| 2016-03-14 | 2016-03-10 | 9.740 | 184,074 | +222 | 0.09% | 1,792,798 |
| 2016-03-11 | 2016-03-09 | 9.740 | 183,852 | +1,441 | 0.09% | 1,790,636 |
| 2016-03-08 | 2016-03-04 | 9.920 | 182,411 | +2,772 | 0.09% | 1,809,501 |
| 2016-03-04 | 2016-03-02 | 10.281 | 179,639 | +6,432 | 0.08% | 1,846,803 |
| 2016-03-03 | 2016-03-01 | 9.740 | 173,207 | -2,772 | 0.08% | 1,686,958 |
| 2016-03-01 | 2016-02-26 | 9.559 | 175,979 | +1,663 | 0.08% | 1,682,216 |
| 2016-02-25 | 2016-02-23 | 9.559 | 174,316 | +11,089 | 0.08% | 1,666,319 |
| 2016-02-24 | 2016-02-22 | 9.559 | 163,227 | +1,552 | 0.08% | 1,560,317 |
| 2016-02-19 | 2016-02-17 | 9.379 | 161,675 | -1,065,634 | 0.08% | 1,516,322 |
| 2016-02-18 | 2016-02-16 | 9.379 | 1,227,309 | +443 | 0.57% | 11,510,716 |
| 2016-02-17 | 2016-02-15 | 9.559 | 1,226,866 | -22,177 | 0.57% | 11,727,841 |
| 2016-02-15 | 2016-02-11 | 9.379 | 1,249,043 | -1,664 | 0.58% | 11,714,556 |
| 2016-01-25 | 2016-01-21 | 9.379 | 1,250,707 | -887 | 0.58% | 11,730,162 |
| 2016-01-20 | 2016-01-18 | 9.379 | 1,251,594 | -7,319 | 0.58% | 11,738,481 |
| 2016-01-14 | 2016-01-12 | 9.559 | 1,258,913 | -2,217 | 0.59% | 12,034,185 |
| 2015-12-29 | 2015-12-24 | 9.559 | 1,261,130 | +2,772 | 0.59% | 12,055,377 |
| 2015-12-10 | 2015-12-08 | 9.198 | 1,258,358 | -20,736 | 0.59% | 11,574,959 |
| 2015-12-09 | 2015-12-07 | 9.379 | 1,279,094 | -38,811 | 0.60% | 11,996,399 |
| 2015-12-08 | 2015-12-04 | 9.198 | 1,317,905 | -5,544 | 0.62% | 12,122,700 |
| 2015-12-04 | 2015-12-02 | 9.559 | 1,323,449 | -11,089 | 0.62% | 12,651,096 |
| 2015-12-01 | 2015-11-27 | 9.379 | 1,334,538 | -7,541 | 0.62% | 12,516,398 |
| 2015-11-25 | 2015-11-23 | 9.379 | 1,342,079 | -28,941 | 0.63% | 12,587,124 |
| 2015-11-23 | 2015-11-19 | 9.379 | 1,371,020 | +22,177 | 0.64% | 12,858,556 |
| 2015-10-30 | 2015-10-28 | 9.920 | 1,348,843 | +67,309 | 0.63% | 13,380,402 |
| 2015-10-23 | 2015-10-20 | 10.461 | 1,281,534 | -1,552 | 0.60% | 13,406,123 |
| 2015-10-15 | 2015-10-13 | 10.461 | 1,283,086 | -27,722 | 0.60% | 13,422,359 |
| 2015-10-14 | 2015-10-12 | 10.100 | 1,310,808 | +3,770 | 0.61% | 13,239,519 |
| 2015-10-13 | 2015-10-09 | 10.100 | 1,307,038 | +6,986 | 0.61% | 13,201,441 |
| 2015-10-12 | 2015-10-08 | 10.281 | 1,300,052 | +776 | 0.61% | 13,365,360 |
| 2015-09-23 | 2015-09-21 | 9.198 | 1,299,276 | -110,333 | 0.61% | 11,951,342 |
| 2015-09-11 | 2015-09-09 | 9.202 | 1,409,609 | -27,108 | 0.66% | 12,971,033 |
| 2015-09-04 | 2015-09-01 | 8.848 | 1,436,717 | +33,906 | 0.66% | 12,711,997 |
| 2015-08-27 | 2015-08-25 | 8.671 | 1,402,811 | -16,953 | 0.64% | 12,163,759 |
| 2015-08-26 | 2015-08-24 | 8.317 | 1,419,764 | +5,651 | 0.65% | 11,808,278 |
| 2015-08-25 | 2015-08-21 | 9.910 | 1,414,113 | -7,912 | 0.65% | 14,013,438 |
| 2015-08-17 | 2015-08-13 | 10.441 | 1,422,025 | -452 | 0.65% | 14,846,764 |
| 2015-08-05 | 2015-08-03 | 10.794 | 1,422,477 | -565 | 0.65% | 15,354,923 |
| 2015-08-04 | 2015-07-31 | 11.148 | 1,423,042 | -5,199 | 0.65% | 15,864,662 |
| 2015-08-03 | 2015-07-30 | 10.971 | 1,428,241 | +1,809 | 0.65% | 15,669,883 |
| 2015-07-14 | 2015-07-10 | 13.449 | 1,426,432 | -9,833 | 0.65% | 19,183,914 |
| 2015-07-13 | 2015-07-09 | 9.910 | 1,436,265 | +5,086 | 0.66% | 14,232,958 |
| 2015-07-10 | 2015-07-08 | 7.786 | 1,431,179 | +22,604 | 0.66% | 11,143,438 |
| 2015-07-09 | 2015-07-07 | 9.733 | 1,408,575 | +2,373 | 0.65% | 13,709,298 |
| 2015-07-08 | 2015-07-06 | 11.325 | 1,406,202 | -5,764 | 0.64% | 15,925,763 |
| 2015-07-07 | 2015-07-03 | 12.741 | 1,411,966 | -87,365 | 0.65% | 17,989,922 |
| 2015-07-06 | 2015-07-02 | 13.980 | 1,499,331 | -236,552 | 0.69% | 20,960,284 |
| 2015-07-03 | 2015-06-30 | 14.511 | 1,735,883 | -1,921 | 0.80% | 25,188,764 |
| 2015-07-02 | 2015-06-29 | 13.980 | 1,737,804 | -1,130 | 0.80% | 24,294,079 |
| 2015-06-30 | 2015-06-26 | 14.865 | 1,738,934 | +565 | 0.80% | 25,848,476 |
| 2015-06-29 | 2015-06-25 | 15.218 | 1,738,369 | -4,069 | 0.80% | 26,455,317 |
| 2015-06-25 | 2015-06-23 | 15.749 | 1,742,438 | -113 | 0.80% | 27,442,261 |
| 2015-06-23 | 2015-06-19 | 15.218 | 1,742,551 | +30,290 | 0.80% | 26,518,961 |
| 2015-06-22 | 2015-06-18 | 15.926 | 1,712,261 | -6,330 | 0.78% | 27,269,993 |
| 2015-06-19 | 2015-06-17 | 15.749 | 1,718,591 | +2,939 | 0.88% | 27,066,687 |
| 2015-06-18 | 2015-06-16 | 15.749 | 1,715,652 | -113 | 0.88% | 27,020,399 |
| 2015-06-15 | 2015-06-11 | 15.926 | 1,715,765 | -10,624 | 0.88% | 27,325,799 |
| 2015-06-12 | 2015-06-10 | 15.926 | 1,726,389 | -1,921 | 0.89% | 27,495,000 |
| 2015-06-11 | 2015-06-09 | 15.218 | 1,728,310 | +50,294 | 0.89% | 26,302,235 |
| 2015-06-10 | 2015-06-08 | 15.218 | 1,678,016 | +4,182 | 0.86% | 25,536,837 |
| 2015-06-09 | 2015-06-05 | 15.926 | 1,673,834 | -47,356 | 0.86% | 26,657,993 |
| 2015-06-08 | 2015-06-04 | 16.457 | 1,721,190 | +81,488 | 0.88% | 28,325,939 |
| 2015-06-05 | 2015-06-03 | 17.165 | 1,639,702 | -22,152 | 0.84% | 28,145,516 |
| 2015-06-04 | 2015-06-02 | 17.873 | 1,661,854 | -3,956 | 0.85% | 29,702,075 |
| 2015-06-03 | 2015-06-01 | 18.050 | 1,665,810 | -5,425 | 0.86% | 30,067,560 |
| 2015-06-02 | 2015-05-29 | 17.484 | 1,671,235 | -12,093 | 0.86% | 29,219,113 |
| 2015-06-01 | 2015-05-28 | 17.657 | 1,683,328 | -27,431 | 0.86% | 29,721,933 |
| 2015-05-29 | 2015-05-27 | 17.310 | 1,710,759 | +135,987 | 0.86% | 29,613,992 |
| 2015-05-27 | 2015-05-22 | 15.579 | 1,574,772 | +61,235 | 0.79% | 24,533,998 |
| 2015-05-26 | 2015-05-21 | 15.406 | 1,513,537 | +36,971 | 0.76% | 23,317,993 |
| 2015-05-22 | 2015-05-20 | 14.714 | 1,476,566 | -5,776 | 0.74% | 21,726,007 |
| 2015-05-21 | 2015-05-19 | 14.541 | 1,482,342 | -7,857 | 0.75% | 21,554,394 |
| 2015-05-20 | 2015-05-18 | 14.541 | 1,490,199 | +1,155 | 0.75% | 21,668,641 |
| 2015-05-19 | 2015-05-15 | 14.714 | 1,489,044 | +5,200 | 0.75% | 21,909,607 |
| 2015-05-18 | 2015-05-14 | 14.541 | 1,483,844 | +346 | 0.75% | 21,576,235 |
| 2015-05-13 | 2015-05-11 | 14.195 | 1,483,498 | -1,733 | 0.75% | 21,057,604 |
| 2015-05-12 | 2015-05-08 | 14.195 | 1,485,231 | +4,044 | 0.75% | 21,082,203 |
| 2015-05-11 | 2015-05-07 | 14.021 | 1,481,187 | -10,861 | 0.75% | 20,768,400 |
| 2015-05-08 | 2015-05-06 | 14.714 | 1,492,048 | -1,733 | 0.75% | 21,953,807 |
| 2015-05-07 | 2015-05-05 | 14.021 | 1,493,781 | -32,234 | 0.75% | 20,944,986 |
| 2015-05-06 | 2015-05-04 | 14.714 | 1,526,015 | +5,083 | 0.77% | 22,453,593 |
| 2015-05-05 | 2015-04-30 | 14.195 | 1,520,932 | -3,466 | 0.77% | 21,588,963 |
| 2015-05-04 | 2015-04-29 | 13.675 | 1,524,398 | -3,582 | 0.77% | 20,846,521 |
| 2015-04-29 | 2015-04-27 | 13.675 | 1,527,980 | +1,156 | 0.77% | 20,895,506 |
| 2015-04-28 | 2015-04-24 | 13.848 | 1,526,824 | -21,952 | 0.77% | 21,143,997 |
| 2015-04-27 | 2015-04-23 | 13.675 | 1,548,776 | +3,466 | 0.78% | 21,179,896 |
| 2015-04-24 | 2015-04-22 | 12.117 | 1,545,310 | +22,530 | 0.78% | 18,724,998 |
| 2015-04-23 | 2015-04-21 | 12.117 | 1,522,780 | -16,753 | 0.77% | 18,451,995 |
| 2015-04-22 | 2015-04-20 | 11.771 | 1,539,533 | -22,646 | 0.78% | 18,121,996 |
| 2015-04-21 | 2015-04-17 | 12.290 | 1,562,179 | +30,387 | 0.79% | 19,199,825 |
| 2015-04-20 | 2015-04-16 | 12.637 | 1,531,792 | -12,247 | 0.77% | 19,356,676 |
| 2015-04-17 | 2015-04-15 | 12.117 | 1,544,039 | +1,155 | 0.78% | 18,709,597 |
| 2015-04-16 | 2015-04-14 | 12.464 | 1,542,884 | +8,781 | 0.78% | 19,229,762 |
| 2015-04-15 | 2015-04-13 | 12.637 | 1,534,103 | -14,789 | 0.77% | 19,385,879 |
| 2015-04-14 | 2015-04-10 | 11.252 | 1,548,892 | +13,634 | 0.78% | 17,427,802 |
| 2015-04-02 | 2015-03-31 | 10.386 | 1,535,258 | -23,108 | 0.77% | 15,945,596 |
| 2015-04-01 | 2015-03-30 | 10.040 | 1,558,366 | -2,888 | 0.79% | 15,646,081 |
| 2015-03-30 | 2015-03-26 | 10.386 | 1,561,254 | -13,865 | 0.79% | 16,215,597 |
| 2015-03-27 | 2015-03-25 | 10.386 | 1,575,119 | -13,402 | 0.79% | 16,359,603 |
| 2015-03-26 | 2015-03-24 | 10.040 | 1,588,521 | -7,048 | 0.80% | 15,948,839 |
| 2015-03-24 | 2015-03-20 | 10.386 | 1,595,569 | -17,677 | 0.81% | 16,572,002 |
| 2015-03-23 | 2015-03-19 | 10.386 | 1,613,246 | -6,932 | 0.81% | 16,755,600 |
| 2015-03-20 | 2015-03-18 | 10.386 | 1,620,178 | -15,020 | 0.82% | 16,827,597 |
| 2015-03-17 | 2015-03-13 | 9.175 | 1,635,198 | +1,155 | 0.83% | 15,002,179 |
| 2015-03-16 | 2015-03-12 | 9.348 | 1,634,043 | +5,777 | 0.82% | 15,274,442 |
| 2015-03-12 | 2015-03-10 | 9.694 | 1,628,266 | +1,849 | 0.82% | 15,784,161 |
| 2015-03-11 | 2015-03-09 | 9.694 | 1,626,417 | +2,888 | 0.82% | 15,766,237 |
| 2015-03-10 | 2015-03-06 | 9.867 | 1,623,529 | -4,621 | 0.82% | 16,019,281 |
| 2015-03-06 | 2015-03-04 | 10.040 | 1,628,150 | -5,200 | 0.82% | 16,346,717 |
| 2015-03-05 | 2015-03-03 | 10.213 | 1,633,350 | -346 | 0.82% | 16,681,665 |
| 2015-03-03 | 2015-02-27 | 10.213 | 1,633,696 | +11,554 | 0.82% | 16,685,199 |
| 2015-02-24 | 2015-02-18 | 10.386 | 1,622,142 | +9,127 | 0.82% | 16,847,996 |
| 2015-02-04 | 2015-02-02 | 9.694 | 1,613,015 | +5,199 | 0.81% | 15,636,320 |
| 2015-01-30 | 2015-01-28 | 9.867 | 1,607,816 | +2,889 | 0.81% | 15,864,242 |
| 2015-01-28 | 2015-01-26 | 9.694 | 1,604,927 | -2,889 | 0.81% | 15,557,917 |
| 2015-01-27 | 2015-01-23 | 9.694 | 1,607,816 | -5,777 | 0.81% | 15,585,922 |
| 2014-12-11 | 2014-12-09 | 9.521 | 1,613,593 | -1,155 | 0.81% | 15,362,603 |
| 2014-12-10 | 2014-12-08 | 9.521 | 1,614,748 | +7,163 | 0.81% | 15,373,600 |
| 2014-12-03 | 2014-12-01 | 9.694 | 1,607,585 | -2,888 | 0.81% | 15,583,683 |
| 2014-12-02 | 2014-11-28 | 10.040 | 1,610,473 | +22,299 | 0.81% | 16,169,239 |
| 2014-12-01 | 2014-11-27 | 10.040 | 1,588,174 | +5,776 | 0.80% | 15,945,355 |
| 2014-11-28 | 2014-11-26 | 9.867 | 1,582,398 | -28,884 | 0.80% | 15,613,444 |
| 2014-11-27 | 2014-11-25 | 9.867 | 1,611,282 | -25,303 | 0.81% | 15,898,441 |
| 2014-11-26 | 2014-11-24 | 10.213 | 1,636,585 | -160,596 | 0.83% | 16,714,705 |
| 2014-11-25 | 2014-11-21 | 9.867 | 1,797,181 | -2,080 | 0.91% | 17,732,697 |
| 2014-11-24 | 2014-11-20 | 10.040 | 1,799,261 | -53,725 | 0.91% | 18,064,681 |
| 2014-11-21 | 2014-11-19 | 10.213 | 1,852,986 | -36,047 | 0.94% | 18,924,843 |
| 2014-11-20 | 2014-11-18 | 10.213 | 1,889,033 | -60,657 | 0.95% | 19,292,996 |
| 2014-11-19 | 2014-11-17 | 9.867 | 1,949,690 | -2,311 | 0.98% | 19,237,496 |
| 2014-11-18 | 2014-11-14 | 10.213 | 1,952,001 | -4,622 | 0.99% | 19,936,099 |
| 2014-11-17 | 2014-11-13 | 9.867 | 1,956,623 | -1,271 | 0.99% | 19,305,904 |
| 2014-11-14 | 2014-11-12 | 9.867 | 1,957,894 | +2,427 | 0.99% | 19,318,445 |
| 2014-11-13 | 2014-11-11 | 9.348 | 1,955,467 | +8,203 | 0.99% | 18,278,998 |
| 2014-11-12 | 2014-11-10 | 8.828 | 1,947,264 | -9,705 | 0.98% | 17,191,079 |
| 2014-11-07 | 2014-11-05 | 8.396 | 1,956,969 | -21,721 | 0.99% | 16,429,858 |
| 2014-11-06 | 2014-11-04 | 8.222 | 1,978,690 | -77,526 | 1.00% | 16,269,698 |
| 2014-11-05 | 2014-11-03 | 8.222 | 2,056,216 | +6,355 | 1.04% | 16,907,153 |
| 2014-11-04 | 2014-10-31 | 7.876 | 2,049,861 | +1,040 | 1.03% | 16,145,219 |
| 2014-11-03 | 2014-10-30 | 8.396 | 2,048,821 | -81,454 | 1.03% | 17,201,007 |
| 2014-10-31 | 2014-10-29 | 8.569 | 2,130,275 | -8,665 | 1.08% | 18,253,620 |
| 2014-10-30 | 2014-10-28 | 8.309 | 2,138,940 | -59,040 | 1.08% | 17,772,477 |
| 2014-10-29 | 2014-10-27 | 8.222 | 2,197,980 | -63,545 | 1.11% | 18,072,801 |
| 2014-10-28 | 2014-10-24 | 8.482 | 2,261,525 | -110,916 | 1.14% | 19,182,517 |
| 2014-10-27 | 2014-10-23 | 8.222 | 2,372,441 | -112,649 | 1.20% | 19,507,300 |
| 2014-10-24 | 2014-10-22 | 8.309 | 2,485,090 | -21,952 | 1.25% | 20,648,642 |
| 2014-10-23 | 2014-10-21 | 8.309 | 2,507,042 | -4,852 | 1.27% | 20,831,041 |
| 2014-10-22 | 2014-10-20 | 8.396 | 2,511,894 | -116 | 1.27% | 21,088,766 |
| 2014-10-21 | 2014-10-17 | 8.396 | 2,512,010 | -49,681 | 1.27% | 21,089,740 |
| 2014-10-20 | 2014-10-16 | 8.309 | 2,561,691 | -5,084 | 1.29% | 21,285,120 |
| 2014-10-17 | 2014-10-15 | 8.309 | 2,566,775 | -4,621 | 1.30% | 21,327,363 |
| 2014-10-16 | 2014-10-14 | 8.222 | 2,571,396 | -6,124 | 1.30% | 21,143,199 |
| 2014-10-15 | 2014-10-13 | 8.222 | 2,577,520 | -12,709 | 1.30% | 21,193,553 |
| 2014-10-14 | 2014-10-10 | 8.569 | 2,590,229 | -22,529 | 1.31% | 22,194,813 |
| 2014-10-13 | 2014-10-09 | 8.482 | 2,612,758 | -3,467 | 1.32% | 22,161,716 |
| 2014-10-10 | 2014-10-08 | 8.396 | 2,616,225 | -8,896 | 1.32% | 21,964,684 |
| 2014-10-09 | 2014-10-07 | 8.482 | 2,625,121 | -19,641 | 1.32% | 22,266,581 |
| 2014-10-08 | 2014-10-06 | 8.655 | 2,644,762 | -17,331 | 1.33% | 22,890,998 |
| 2014-10-07 | 2014-10-03 | 8.396 | 2,662,093 | -4,044 | 1.34% | 22,349,772 |
| 2014-10-06 | 2014-09-30 | 8.309 | 2,666,137 | -4,621 | 1.35% | 22,152,963 |
| 2014-10-03 | 2014-09-29 | 8.569 | 2,670,758 | -462 | 1.35% | 22,884,839 |
| 2014-09-29 | 2014-09-25 | 8.828 | 2,671,220 | -187,286 | 1.35% | 23,582,398 |
| 2014-09-26 | 2014-09-24 | 9.175 | 2,858,506 | -16,637 | 1.44% | 26,225,459 |
| 2014-09-25 | 2014-09-23 | 9.348 | 2,875,143 | -79,952 | 1.45% | 26,875,796 |
| 2014-09-19 | 2014-09-17 | 9.521 | 2,955,095 | +113,920 | 1.49% | 28,134,698 |
| 2014-09-17 | 2014-09-15 | 9.867 | 2,841,175 | +23,107 | 1.43% | 28,033,735 |
| 2014-09-16 | 2014-09-12 | 9.694 | 2,818,068 | -35,470 | 1.42% | 27,317,920 |
| 2014-09-15 | 2014-09-11 | 9.867 | 2,853,538 | -147,425 | 1.44% | 28,155,720 |
| 2014-09-10 | 2014-09-05 | 9.521 | 3,000,963 | +3,466 | 1.51% | 28,571,396 |
| 2014-09-05 | 2014-09-03 | 9.521 | 2,997,497 | +6,816 | 1.51% | 28,538,397 |
| 2014-09-03 | 2014-09-01 | 9.867 | 2,990,681 | -144,999 | 1.51% | 29,508,904 |
| 2014-09-02 | 2014-08-29 | 9.867 | 3,135,680 | +2,889 | 1.58% | 30,939,602 |
| 2014-09-01 | 2014-08-28 | 9.521 | 3,132,791 | -20,219 | 1.58% | 29,826,496 |
| 2014-08-29 | 2014-08-27 | 9.694 | 3,153,010 | -201,382 | 1.59% | 30,564,796 |
| 2014-08-28 | 2014-08-26 | 9.694 | 3,354,392 | +43,327 | 1.69% | 32,516,962 |
| 2014-08-27 | 2014-08-25 | 10.040 | 3,311,065 | +11,553 | 1.67% | 33,243,277 |
| 2014-08-26 | 2014-08-22 | 10.386 | 3,299,512 | -7,510 | 1.67% | 34,269,604 |
| 2014-08-25 | 2014-08-21 | 10.386 | 3,307,022 | -1,155 | 1.67% | 34,347,605 |
| 2014-08-22 | 2014-08-20 | 10.732 | 3,308,177 | -3,004 | 1.67% | 35,504,921 |
| 2014-08-21 | 2014-08-19 | 10.559 | 3,311,181 | +17,331 | 1.67% | 34,963,982 |
| 2014-08-20 | 2014-08-18 | 10.386 | 3,293,850 | +41,478 | 1.66% | 34,210,797 |
| 2014-08-19 | 2014-08-15 | 10.386 | 3,252,372 | +9,358 | 1.64% | 33,779,996 |
| 2014-08-18 | 2014-08-14 | 11.079 | 3,243,014 | -17,330 | 1.64% | 35,928,321 |
| 2014-08-11 | 2014-08-07 | 10.040 | 3,260,344 | -8,666 | 1.65% | 32,734,035 |
| 2014-08-08 | 2014-08-06 | 9.521 | 3,269,010 | +17,331 | 1.65% | 31,123,402 |
| 2014-08-07 | 2014-08-05 | 9.694 | 3,251,679 | +69,091 | 1.64% | 31,521,278 |
| 2014-08-06 | 2014-08-04 | 10.040 | 3,182,588 | +34,661 | 1.61% | 31,953,361 |
| 2014-08-05 | 2014-08-01 | 10.386 | 3,147,927 | +51,992 | 1.59% | 32,695,202 |
| 2014-08-01 | 2014-07-30 | 10.732 | 3,095,935 | +14,442 | 1.56% | 33,227,040 |
| 2014-07-30 | 2014-07-28 | 10.559 | 3,081,493 | +53,147 | 1.56% | 32,538,621 |
| 2014-07-29 | 2014-07-25 | 10.559 | 3,028,346 | +31,889 | 1.53% | 31,977,423 |
| 2014-07-28 | 2014-07-24 | 10.732 | 2,996,457 | +56,844 | 1.51% | 32,159,395 |
| 2014-07-25 | 2014-07-23 | 11.079 | 2,939,613 | -347 | 1.48% | 32,567,038 |
| 2014-07-24 | 2014-07-22 | 11.079 | 2,939,960 | +28,885 | 1.48% | 32,570,882 |
| 2014-07-23 | 2014-07-21 | 10.906 | 2,911,075 | -37,435 | 1.47% | 31,746,955 |
| 2014-07-22 | 2014-07-18 | 11.079 | 2,948,510 | +8,435 | 1.49% | 32,665,605 |
| 2014-07-21 | 2014-07-17 | 11.079 | 2,940,075 | +20,219 | 1.48% | 32,572,156 |
| 2014-07-18 | 2014-07-16 | 11.079 | 2,919,856 | -57,191 | 1.47% | 32,348,156 |
| 2014-07-17 | 2014-07-15 | 11.079 | 2,977,047 | +27,151 | 1.50% | 32,981,757 |
| 2014-07-16 | 2014-07-14 | 11.079 | 2,949,896 | +57,769 | 1.49% | 32,680,960 |
| 2014-07-15 | 2014-07-11 | 11.079 | 2,892,127 | +231 | 1.46% | 32,040,956 |
| 2014-07-11 | 2014-07-09 | 11.252 | 2,891,896 | +5,777 | 1.46% | 32,538,996 |
| 2014-07-10 | 2014-07-08 | 11.252 | 2,886,119 | -38,705 | 1.46% | 32,473,995 |
| 2014-07-09 | 2014-07-07 | 11.425 | 2,924,824 | +19,063 | 1.48% | 33,415,795 |
| 2014-07-08 | 2014-07-04 | 11.252 | 2,905,761 | +15,944 | 1.47% | 32,695,002 |
| 2014-07-04 | 2014-07-02 | 11.425 | 2,889,817 | -91,159 | 1.46% | 33,015,844 |
| 2014-07-03 | 2014-06-30 | 11.598 | 2,980,976 | +11,554 | 1.50% | 34,573,346 |
| 2014-07-02 | 2014-06-27 | 11.598 | 2,969,422 | -2,311 | 1.50% | 34,439,342 |
| 2014-06-26 | 2014-06-24 | 11.425 | 2,971,733 | +4,044 | 1.50% | 33,951,725 |
| 2014-06-23 | 2014-06-19 | 11.771 | 2,967,689 | -4,621 | 1.50% | 34,932,963 |
| 2014-06-20 | 2014-06-18 | 11.944 | 2,972,310 | +54,880 | 1.50% | 35,501,877 |
| 2014-06-18 | 2014-06-16 | 11.944 | 2,917,430 | +5,199 | 1.47% | 34,846,379 |
| 2014-06-17 | 2014-06-13 | 11.771 | 2,912,231 | -8,665 | 1.47% | 34,280,162 |
| 2014-06-16 | 2014-06-12 | 12.117 | 2,920,896 | -5,777 | 1.47% | 35,393,398 |
| 2014-06-13 | 2014-06-11 | 12.464 | 2,926,673 | -34,083 | 1.48% | 36,476,640 |
| 2014-06-12 | 2014-06-10 | 12.117 | 2,960,756 | -463 | 1.49% | 35,876,394 |
| 2014-06-11 | 2014-06-09 | 11.944 | 2,961,219 | +17,331 | 1.49% | 35,369,404 |
| 2014-06-10 | 2014-06-06 | 11.944 | 2,943,888 | +5,315 | 1.49% | 35,162,399 |
| 2014-06-09 | 2014-06-05 | 11.944 | 2,938,573 | +2,195 | 1.48% | 35,098,916 |
| 2014-06-06 | 2014-06-04 | 11.598 | 2,936,378 | -152,856 | 1.48% | 34,056,098 |
| 2014-06-05 | 2014-06-03 | 11.425 | 3,089,234 | -81,569 | 1.56% | 35,294,161 |
| 2014-06-04 | 2014-05-30 | 11.771 | 3,170,803 | +1,042,723 | 1.60% | 37,323,838 |
| 2014-06-03 | 2014-05-29 | 11.598 | 2,128,080 | +110,685 | 1.07% | 24,681,462 |
| 2014-05-30 | 2014-05-28 | 11.252 | 2,017,395 | -62,852 | 1.02% | 22,699,298 |
| 2014-05-29 | 2014-05-27 | 11.425 | 2,080,247 | -97,629 | 1.05% | 23,766,595 |
| 2014-05-28 | 2014-05-26 | 11.252 | 2,177,876 | -347 | 1.10% | 24,504,996 |
| 2014-05-27 | 2014-05-23 | 11.252 | 2,178,223 | -87,808 | 1.10% | 24,508,900 |
| 2014-05-26 | 2014-05-22 | 11.252 | 2,266,031 | -256,146 | 1.14% | 25,496,897 |
| 2014-05-23 | 2014-05-21 | 11.252 | 2,522,177 | +2,079 | 1.27% | 28,378,997 |
| 2014-05-22 | 2014-05-20 | 11.422 | 2,520,098 | -36,424 | 1.27% | 28,785,235 |
| 2014-05-20 | 2014-05-16 | 11.934 | 2,556,522 | -23,463 | 1.27% | 30,508,800 |
| 2014-05-19 | 2014-05-15 | 12.445 | 2,579,985 | -211,870 | 1.28% | 32,108,320 |
| 2014-05-16 | 2014-05-14 | 11.252 | 2,791,855 | -73,322 | 1.39% | 31,413,356 |
| 2014-05-15 | 2014-05-13 | 10.399 | 2,865,177 | +586,808 | 1.42% | 29,796,060 |
| 2014-05-14 | 2014-05-12 | 10.740 | 2,278,369 | -3,519 | 1.13% | 24,470,462 |
| 2014-05-13 | 2014-05-09 | 10.399 | 2,281,888 | -2,581 | 1.13% | 23,730,217 |
| 2014-05-12 | 2014-05-08 | 10.399 | 2,284,469 | +3,285 | 1.14% | 23,757,058 |
| 2014-05-08 | 2014-05-05 | 10.740 | 2,281,184 | -2,464 | 1.13% | 24,500,696 |
| 2014-05-05 | 2014-04-30 | 10.911 | 2,283,648 | +41,764 | 1.14% | 24,916,480 |
| 2014-04-30 | 2014-04-28 | 11.252 | 2,241,884 | +21,703 | 1.11% | 25,225,200 |
| 2014-04-24 | 2014-04-22 | 11.593 | 2,220,181 | +70,037 | 1.10% | 25,738,003 |
| 2014-04-23 | 2014-04-17 | 11.934 | 2,150,144 | +578,948 | 1.07% | 25,659,201 |
| 2014-04-22 | 2014-04-16 | 11.763 | 1,571,196 | -22,642 | 0.78% | 18,482,342 |
| 2014-04-17 | 2014-04-15 | 11.763 | 1,593,838 | -9,033 | 0.79% | 18,748,685 |
| 2014-04-16 | 2014-04-14 | 12.786 | 1,602,871 | -1,056 | 0.87% | 20,494,503 |
| 2014-04-15 | 2014-04-11 | 11.252 | 1,603,927 | -39,300 | 0.87% | 18,047,044 |
| 2014-04-14 | 2014-04-10 | 10.740 | 1,643,227 | -26,279 | 0.90% | 17,648,819 |
| 2014-04-11 | 2014-04-09 | 11.081 | 1,669,506 | -65,696 | 0.91% | 18,500,305 |
| 2014-04-10 | 2014-04-08 | 10.740 | 1,735,202 | +704 | 0.95% | 18,636,662 |
| 2014-04-04 | 2014-04-02 | 10.911 | 1,734,498 | +20,530 | 0.95% | 18,924,801 |
| 2014-04-02 | 2014-03-31 | 10.911 | 1,713,968 | +5,514 | 0.93% | 18,700,802 |
| 2014-03-31 | 2014-03-27 | 10.911 | 1,708,454 | -4,223 | 0.93% | 18,640,640 |
| 2014-03-27 | 2014-03-25 | 10.911 | 1,712,677 | -20,765 | 0.93% | 18,686,716 |
| 2014-03-26 | 2014-03-24 | 10.911 | 1,733,442 | -49,272 | 0.94% | 18,913,279 |
| 2014-03-25 | 2014-03-21 | 11.422 | 1,782,714 | +5,865 | 0.97% | 20,362,637 |
| 2014-03-24 | 2014-03-20 | 11.763 | 1,776,849 | +162,833 | 0.97% | 20,901,486 |
| 2014-03-21 | 2014-03-19 | 11.934 | 1,614,016 | +50,798 | 0.88% | 19,261,204 |
| 2014-03-20 | 2014-03-18 | 11.422 | 1,563,218 | +1,525 | 0.85% | 17,855,495 |
| 2014-03-11 | 2014-03-07 | 10.911 | 1,561,693 | -5,866 | 0.85% | 17,039,356 |
| 2014-03-10 | 2014-03-06 | 10.740 | 1,567,559 | -2,816 | 0.85% | 16,836,119 |
| 2014-02-25 | 2014-02-21 | 11.593 | 1,570,375 | -4,692 | 0.86% | 18,204,964 |
| 2014-02-24 | 2014-02-20 | 11.593 | 1,575,067 | +234 | 0.86% | 18,259,358 |
| 2014-02-21 | 2014-02-19 | 11.422 | 1,574,833 | -4,340 | 0.86% | 17,988,165 |
| 2014-02-20 | 2014-02-18 | 11.593 | 1,579,173 | -5,279 | 0.86% | 18,306,957 |
| 2014-01-28 | 2014-01-24 | 9.888 | 1,584,452 | -2,933 | 0.86% | 15,666,956 |
| 2014-01-16 | 2014-01-14 | 10.058 | 1,587,385 | +12,904 | 0.86% | 15,966,577 |
| 2014-01-15 | 2014-01-13 | 10.229 | 1,574,481 | +21,117 | 0.86% | 16,105,204 |
| 2014-01-14 | 2014-01-10 | 9.888 | 1,553,364 | +12,905 | 0.85% | 15,359,560 |
| 2014-01-07 | 2014-01-03 | 10.399 | 1,540,459 | +234 | 0.84% | 16,019,816 |
| 2013-12-30 | 2013-12-24 | 10.570 | 1,540,225 | +4,693 | 0.84% | 16,279,963 |
| 2013-12-27 | 2013-12-20 | 10.570 | 1,535,532 | -117 | 0.84% | 16,230,358 |
| 2013-12-19 | 2013-12-17 | 10.570 | 1,535,649 | +8,798 | 0.84% | 16,231,595 |
| 2013-12-16 | 2013-12-12 | 10.740 | 1,526,851 | -18,066 | 0.83% | 16,398,901 |
| 2013-12-13 | 2013-12-11 | 10.399 | 1,544,917 | +3,636 | 0.84% | 16,066,177 |
| 2013-12-12 | 2013-12-10 | 10.740 | 1,541,281 | +20,530 | 0.84% | 16,553,885 |
| 2013-12-11 | 2013-12-09 | 11.593 | 1,520,751 | -1,759 | 0.83% | 17,629,686 |
| 2013-12-10 | 2013-12-06 | 12.445 | 1,522,510 | +5,866 | 0.83% | 18,947,877 |
| 2013-12-09 | 2013-12-05 | 12.445 | 1,516,644 | -352 | 0.83% | 18,874,874 |
| 2013-12-06 | 2013-12-04 | 12.616 | 1,516,996 | -1,760 | 0.83% | 19,137,875 |
| 2013-12-05 | 2013-12-03 | 12.275 | 1,518,756 | +2,346 | 0.83% | 18,642,238 |
| 2013-12-03 | 2013-11-29 | 12.275 | 1,516,410 | +1,408 | 0.83% | 18,613,442 |
| 2013-12-02 | 2013-11-28 | 13.127 | 1,515,002 | -1,173 | 0.83% | 19,887,559 |
| 2013-11-29 | 2013-11-27 | 13.298 | 1,516,175 | -7,039 | 0.83% | 20,161,437 |
| 2013-11-27 | 2013-11-25 | 13.127 | 1,523,214 | +586 | 0.83% | 19,995,359 |
| 2013-11-25 | 2013-11-21 | 12.275 | 1,522,628 | +3,051 | 0.83% | 18,689,766 |
| 2013-11-22 | 2013-11-20 | 12.616 | 1,519,577 | +2,346 | 0.83% | 19,170,436 |
| 2013-11-21 | 2013-11-19 | 12.957 | 1,517,231 | +117 | 0.83% | 19,658,159 |
| 2013-11-20 | 2013-11-18 | 12.957 | 1,517,114 | +4,693 | 0.83% | 19,656,643 |
| 2013-11-18 | 2013-11-14 | 13.127 | 1,512,421 | +8,798 | 0.84% | 19,853,678 |
| 2013-11-15 | 2013-11-13 | 13.298 | 1,503,623 | +5,045 | 0.83% | 19,994,526 |
| 2013-11-13 | 2013-11-11 | 13.127 | 1,498,578 | +18,653 | 0.83% | 19,671,960 |
| 2013-11-12 | 2013-11-08 | 13.298 | 1,479,925 | +31,323 | 0.82% | 19,679,400 |
| 2013-11-11 | 2013-11-07 | 13.639 | 1,448,602 | +24,753 | 0.80% | 19,756,801 |
| 2013-11-08 | 2013-11-06 | 13.639 | 1,423,849 | +26,396 | 0.79% | 19,419,206 |
| 2013-11-07 | 2013-11-05 | 13.809 | 1,397,453 | +11,145 | 0.77% | 19,297,443 |
| 2013-10-31 | 2013-10-29 | 11.422 | 1,386,308 | +2,933 | 0.77% | 15,834,782 |
| 2013-10-25 | 2013-10-23 | 11.422 | 1,383,375 | -5,866 | 0.77% | 15,801,280 |
| 2013-10-24 | 2013-10-22 | 11.252 | 1,389,241 | +1,760 | 0.77% | 15,631,443 |
| 2013-10-16 | 2013-10-11 | 10.570 | 1,387,481 | +22,759 | 0.77% | 14,665,480 |
| 2013-10-15 | 2013-10-10 | 10.570 | 1,364,722 | -1,760 | 0.75% | 14,424,921 |
| 2013-10-10 | 2013-10-08 | 10.740 | 1,366,482 | +2,933 | 0.76% | 14,676,484 |
| 2013-10-08 | 2013-10-04 | 10.740 | 1,363,549 | +5,866 | 0.75% | 14,644,982 |
| 2013-09-26 | 2013-09-24 | 10.911 | 1,357,683 | -1,525 | 0.75% | 14,813,439 |
| 2013-09-12 | 2013-09-10 | 10.570 | 1,359,208 | +1,877 | 0.75% | 14,366,638 |
| 2013-09-09 | 2013-09-05 | 10.911 | 1,357,331 | +5,866 | 0.75% | 14,809,599 |
| 2013-09-03 | 2013-08-30 | 10.911 | 1,351,465 | +469 | 0.75% | 14,745,596 |
| 2013-09-02 | 2013-08-29 | 11.081 | 1,350,996 | +1,056 | 0.75% | 14,970,799 |
| 2013-08-30 | 2013-08-28 | 11.081 | 1,349,940 | +1,759 | 0.75% | 14,959,097 |
| 2013-08-26 | 2013-08-22 | 11.593 | 1,348,181 | +16,424 | 0.75% | 15,629,125 |
| 2013-08-23 | 2013-08-21 | 11.252 | 1,331,757 | +17,598 | 0.74% | 14,984,645 |
| 2013-08-19 | 2013-08-15 | 12.104 | 1,314,159 | -24,754 | 0.73% | 15,906,836 |
| 2013-08-16 | 2013-08-13 | 11.081 | 1,338,913 | +5,866 | 0.74% | 14,836,903 |
| 2013-08-09 | 2013-08-07 | 10.740 | 1,333,047 | +13,491 | 0.74% | 14,317,380 |
| 2013-08-07 | 2013-08-05 | 11.252 | 1,319,556 | -469 | 0.73% | 14,847,362 |
| 2013-08-01 | 2013-07-30 | 11.593 | 1,320,025 | +8,799 | 0.73% | 15,302,719 |
| 2013-05-30 | 2013-05-28 | 11.086 | 1,311,226 | -19,571 | 0.73% | 14,536,670 |
| 2013-05-07 | 2013-05-03 | 10.918 | 1,330,797 | -833 | 0.73% | 14,530,100 |
| 2013-05-06 | 2013-05-02 | 10.750 | 1,331,630 | -2,382 | 0.73% | 14,315,515 |
| 2013-03-22 | 2013-03-20 | 10.918 | 1,334,012 | +3,215 | 0.75% | 14,565,203 |
| 2013-03-20 | 2013-03-18 | 12.094 | 1,330,797 | -11,907 | 0.75% | 16,094,880 |
| 2013-03-13 | 2013-03-11 | 10.414 | 1,342,704 | +5,954 | 0.75% | 13,983,485 |
| 2013-02-27 | 2013-02-25 | 11.086 | 1,336,750 | -8,930 | 0.75% | 14,819,637 |
| 2013-01-30 | 2013-01-28 | 9.743 | 1,345,680 | -2,977 | 0.75% | 13,110,318 |
| 2013-01-11 | 2013-01-09 | 9.407 | 1,348,657 | +5,953 | 0.76% | 12,686,242 |
| 2012-11-22 | 2012-11-20 | 9.239 | 1,342,704 | -5,953 | 0.75% | 12,404,704 |
| 2012-11-21 | 2012-11-19 | 8.903 | 1,348,657 | -5,953 | 0.76% | 12,006,621 |
| 2012-11-09 | 2012-11-07 | 8.231 | 1,354,610 | -8,930 | 0.76% | 11,149,459 |
| 2012-09-24 | 2012-09-20 | 8.063 | 1,363,540 | +11,907 | 0.76% | 10,993,920 |
| 2012-09-20 | 2012-09-18 | 7.979 | 1,351,633 | -5,954 | 0.76% | 10,784,396 |
| 2012-08-31 | 2012-08-29 | 7.979 | 1,357,587 | -5,953 | 0.76% | 10,831,902 |
| 2012-08-29 | 2012-08-27 | 7.727 | 1,363,540 | -5,358 | 0.76% | 10,535,840 |
| 2012-08-22 | 2012-08-20 | 7.391 | 1,368,898 | -595 | 0.77% | 10,117,360 |
| 2012-08-09 | 2012-08-07 | 7.055 | 1,369,493 | -5,954 | 0.77% | 9,661,678 |
| 2012-07-24 | 2012-07-20 | 7.391 | 1,375,447 | -11,906 | 0.77% | 10,165,763 |
| 2012-07-13 | 2012-07-11 | 7.391 | 1,387,353 | -5,953 | 0.78% | 10,253,759 |
| 2012-07-10 | 2012-07-06 | 7.391 | 1,393,306 | -11,907 | 0.78% | 10,297,757 |
| 2012-04-20 | 2012-04-18 | 8.063 | 1,405,213 | -833 | 0.79% | 11,329,920 |
| 2012-04-18 | 2012-04-16 | 7.979 | 1,406,046 | -2,977 | 0.79% | 11,218,546 |
| 2012-04-17 | 2012-04-13 | 7.979 | 1,409,023 | -2,977 | 0.79% | 11,242,299 |
| 2012-04-16 | 2012-04-12 | 7.979 | 1,412,000 | -5,953 | 0.79% | 11,266,052 |
| 2012-03-26 | 2012-03-22 | 7.979 | 1,417,953 | -2,381 | 0.79% | 11,313,550 |
| 2012-03-15 | 2012-03-13 | 8.063 | 1,420,334 | -1,786 | 0.80% | 11,451,837 |
| 2012-02-22 | 2012-02-20 | 7.979 | 1,422,120 | -2,144 | 0.80% | 11,346,797 |
| 2011-12-06 | 2011-12-02 | 8.231 | 1,424,264 | -1,190 | 0.80% | 11,722,764 |
| 2011-12-05 | 2011-12-01 | 8.231 | 1,425,454 | -3,572 | 0.80% | 11,732,558 |
| 2011-10-25 | 2011-10-21 | 7.559 | 1,429,026 | +1,095,404 | 0.80% | 10,801,799 |
| 2011-08-17 | 2011-08-15 | 8.315 | 333,622 | -2,977 | 0.19% | 2,773,980 |
| 2011-07-28 | 2011-07-26 | 7.895 | 336,599 | +1,786 | 0.19% | 2,657,383 |
| 2011-07-06 | 2011-07-04 | 8.231 | 334,813 | +119,066 | 0.19% | 2,755,763 |
| 2011-07-05 | 2011-06-30 | 8.315 | 215,747 | +2,381 | 0.12% | 1,793,880 |
| 2011-07-04 | 2011-06-29 | 8.315 | 213,366 | +178,599 | 0.12% | 1,774,083 |
| 2011-04-14 | 2011-04-12 | 9.071 | 34,767 | +5,953 | 0.03% | 315,358 |
| 2011-04-11 | 2011-04-07 | 8.399 | 28,814 | -4,643 | 0.03% | 242,001 |
| 2011-04-08 | 2011-04-06 | 8.315 | 33,457 | -1,310 | 0.03% | 278,186 |
| 2011-04-07 | 2011-04-04 | 8.315 | 34,767 | +119 | 0.03% | 289,079 |
| 2011-04-01 | 2011-03-30 | 8.315 | 34,648 | +5,953 | 0.03% | 288,089 |
| 2011-03-30 | 2011-03-28 | 8.399 | 28,695 | +4,763 | 0.03% | 241,001 |
| 2011-03-29 | 2011-03-25 | 8.315 | 23,932 | +5,953 | 0.02% | 198,988 |
| 2011-03-28 | 2011-03-24 | 7.895 | 17,979 | -1,191 | 0.02% | 141,941 |
| 2011-03-25 | 2011-03-23 | 7.979 | 19,170 | +2,977 | 0.02% | 152,953 |
| 2011-03-24 | 2011-03-22 | 7.727 | 16,193 | +1,191 | 0.02% | 125,121 |
| 2011-03-22 | 2011-03-18 | 7.391 | 15,002 | -5,954 | 0.01% | 110,878 |
| 2011-03-10 | 2011-03-08 | 8.063 | 20,956 | -952 | 0.02% | 168,964 |
| 2011-01-10 | 2011-01-06 | 7.391 | 21,908 | -714 | 0.02% | 161,919 |
| 2011-01-05 | 2011-01-03 | 7.643 | 22,622 | -715 | 0.02% | 172,896 |
| 2010-12-20 | 2010-12-16 | 6.635 | 23,337 | -2,977 | 0.02% | 154,841 |
| 2010-12-09 | 2010-12-07 | 6.467 | 26,314 | -11,192 | 0.03% | 170,173 |
| 2010-12-01 | 2010-11-29 | 6.551 | 37,506 | +3,572 | 0.04% | 245,702 |
| 2010-11-26 | 2010-11-24 | 6.551 | 33,934 | +4,763 | 0.03% | 222,302 |
| 2010-11-17 | 2010-11-15 | 6.383 | 29,171 | -357 | 0.03% | 186,199 |
| 2010-11-12 | 2010-11-10 | 6.215 | 29,528 | +833 | 0.03% | 183,518 |
| 2010-10-25 | 2010-10-21 | 6.047 | 28,695 | +119 | 0.03% | 173,521 |
| 2010-10-22 | 2010-10-20 | 6.131 | 28,576 | +1,667 | 0.03% | 175,201 |
| 2010-10-19 | 2010-10-15 | 6.047 | 26,909 | +595 | 0.03% | 162,721 |
| 2010-10-18 | 2010-10-14 | 5.711 | 26,314 | +239 | 0.03% | 150,283 |
| 2010-10-07 | 2010-10-05 | 5.375 | 26,075 | +238 | 0.03% | 140,158 |
| 2010-07-28 | 2010-07-26 | 5.039 | 25,837 | +595 | 0.03% | 130,199 |
| 2010-07-08 | 2010-07-06 | 5.039 | 25,242 | -714 | 0.02% | 127,200 |
| 2010-05-26 | 2010-05-24 | 5.543 | 25,956 | -119 | 0.03% | 143,878 |
| 2010-05-25 | 2010-05-20 | 5.123 | 26,075 | +13,692 | 0.03% | 133,588 |
| 2010-05-07 | 2010-05-05 | 5.879 | 12,383 | +5,953 | 0.01% | 72,801 |
| 2010-04-28 | 2010-04-26 | 6.383 | 6,430 | -714 | 0.01% | 41,043 |
| 2010-04-07 | 2010-03-31 | 7.139 | 7,144 | -5,953 | 0.01% | 51,000 |
| 2010-03-26 | 2010-03-24 | 7.055 | 13,097 | -61,438 | 0.01% | 92,398 |
| 2010-02-24 | 2010-02-22 | 6.551 | 74,535 | -1,667 | 0.07% | 488,279 |
| 2010-02-23 | 2010-02-19 | 6.131 | 76,202 | +476 | 0.07% | 467,200 |
| 2010-02-12 | 2010-02-10 | 6.215 | 75,726 | +1,667 | 0.07% | 470,641 |
| 2010-02-02 | 2010-01-29 | 6.383 | 74,059 | +21,432 | 0.07% | 472,721 |
| 2010-01-28 | 2010-01-26 | 6.719 | 52,627 | +10,716 | 0.05% | 353,600 |
| 2010-01-25 | 2010-01-21 | 7.307 | 41,911 | +10,716 | 0.04% | 306,239 |
| 2010-01-21 | 2010-01-19 | 8.063 | 31,195 | +5,953 | 0.03% | 251,518 |
| 2010-01-15 | 2010-01-13 | 6.467 | 25,242 | +23,813 | 0.02% | 163,241 |
| 2010-01-13 | 2010-01-11 | 6.383 | 1,429 | +238 | 0.00% | 9,121 |
| 2010-01-06 | 2010-01-04 | 6.467 | 1,191 | +1,191 | 0.00% | 7,702 |
| 2009-10-27 | 2009-10-22 | 5.795 | 0 | -5,953 | ||
| 2009-09-03 | 2009-09-01 | 6.047 | 5,953 | -596 | 0.01% | 35,998 |
| 2009-08-20 | 2009-08-18 | 6.215 | 6,549 | +6,549 | 0.01% | 40,702 |
| 2009-05-08 | 2009-05-06 | 4.703 | 0 | -11,907 | ||
| 2009-05-07 | 2009-05-05 | 4.703 | 11,907 | +8,335 | 0.01% | 56,002 |
| 2009-04-30 | 2009-04-28 | 3.813 | 3,572 | +3,572 | 0.00% | 13,620 |
| 2007-08-09 | 2007-08-07 | 7.895 | 0 | -595 | ||
| 2007-08-08 | 2007-08-06 | 9.239 | 595 | -11,312 | 0.00% | 5,497 |
| 2007-08-07 | 2007-08-03 | 11.590 | 11,907 | +11,907 | 0.01% | 138,005 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy