History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 53,000 | +0 | 0.03% | 64,130 |
| 2025-10-13 | 2025-10-09 | 1.190 | 53,000 | +0 | 0.03% | 63,070 |
| 2025-10-10 | 2025-10-08 | 1.200 | 53,000 | +0 | 0.03% | 63,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 53,000 | +0 | 0.03% | 63,600 |
| 2025-10-08 | 2025-10-03 | 1.260 | 53,000 | -60,000 | 0.03% | 66,780 |
| 2025-10-03 | 2025-09-30 | 1.230 | 113,000 | +34,000 | 0.05% | 138,990 |
| 2025-10-02 | 2025-09-29 | 1.270 | 79,000 | +36,000 | 0.04% | 100,330 |
| 2025-08-29 | 2025-08-27 | 1.300 | 43,000 | -2,000 | 0.02% | 55,900 |
| 2025-08-26 | 2025-08-22 | 1.350 | 45,000 | -30,000 | 0.02% | 60,750 |
| 2025-08-22 | 2025-08-20 | 1.380 | 75,000 | -10,000 | 0.04% | 103,500 |
| 2025-08-20 | 2025-08-18 | 1.440 | 85,000 | +6,000 | 0.04% | 122,400 |
| 2025-08-12 | 2025-08-08 | 1.370 | 79,000 | +10,000 | 0.04% | 108,230 |
| 2025-08-08 | 2025-08-06 | 1.380 | 69,000 | -12,000 | 0.03% | 95,220 |
| 2025-08-07 | 2025-08-05 | 1.350 | 81,000 | -12,000 | 0.04% | 109,350 |
| 2025-08-06 | 2025-08-04 | 1.340 | 93,000 | -2,000 | 0.04% | 124,620 |
| 2025-07-25 | 2025-07-23 | 1.450 | 95,000 | -14,000 | 0.05% | 137,750 |
| 2025-07-21 | 2025-07-17 | 1.430 | 109,000 | -72,000 | 0.05% | 155,870 |
| 2025-07-14 | 2025-07-10 | 1.540 | 181,000 | +34,000 | 0.09% | 278,740 |
| 2025-07-10 | 2025-07-08 | 1.570 | 147,000 | -10,000 | 0.07% | 230,790 |
| 2025-07-04 | 2025-07-02 | 1.390 | 157,000 | +36,000 | 0.08% | 218,230 |
| 2025-06-30 | 2025-06-26 | 1.480 | 121,000 | +46,000 | 0.06% | 179,080 |
| 2025-06-27 | 2025-06-25 | 1.530 | 75,000 | -8,000 | 0.04% | 114,750 |
| 2025-06-25 | 2025-06-23 | 1.290 | 83,000 | -10,000 | 0.04% | 107,070 |
| 2025-06-18 | 2025-06-16 | 1.530 | 93,000 | -6,000 | 0.04% | 142,290 |
| 2025-06-17 | 2025-06-13 | 1.480 | 99,000 | +6,000 | 0.05% | 146,520 |
| 2025-06-16 | 2025-06-12 | 1.570 | 93,000 | +6,000 | 0.04% | 146,010 |
| 2025-06-13 | 2025-06-11 | 1.490 | 87,000 | +4,000 | 0.04% | 129,630 |
| 2025-06-04 | 2025-06-02 | 1.110 | 83,000 | +8,000 | 0.04% | 92,130 |
| 2025-05-22 | 2025-05-20 | 1.200 | 75,000 | +4,000 | 0.04% | 90,000 |
| 2025-05-19 | 2025-05-15 | 1.270 | 71,000 | -16,000 | 0.03% | 90,170 |
| 2025-05-16 | 2025-05-14 | 1.160 | 87,000 | +14,000 | 0.04% | 100,920 |
| 2025-04-10 | 2025-04-08 | 1.040 | 73,000 | +4,000 | 0.03% | 75,920 |
| 2025-04-09 | 2025-04-07 | 0.900 | 69,000 | +8,000 | 0.03% | 62,100 |
| 2025-04-07 | 2025-04-02 | 1.200 | 61,000 | +2,000 | 0.03% | 73,200 |
| 2025-03-14 | 2025-03-12 | 1.390 | 59,000 | +2,000 | 0.03% | 82,010 |
| 2025-03-04 | 2025-02-28 | 1.470 | 57,000 | -14,000 | 0.03% | 83,790 |
| 2025-02-28 | 2025-02-26 | 1.550 | 71,000 | -2,000 | 0.03% | 110,050 |
| 2025-02-26 | 2025-02-24 | 1.520 | 73,000 | -2,000 | 0.03% | 110,960 |
| 2025-02-24 | 2025-02-20 | 1.500 | 75,000 | -26,000 | 0.04% | 112,500 |
| 2025-02-19 | 2025-02-17 | 1.550 | 101,000 | -2,000 | 0.05% | 156,550 |
| 2025-02-18 | 2025-02-14 | 1.560 | 103,000 | +4,000 | 0.05% | 160,680 |
| 2025-02-13 | 2025-02-11 | 1.550 | 99,000 | -18,000 | 0.05% | 153,450 |
| 2025-02-12 | 2025-02-10 | 1.600 | 117,000 | +8,000 | 0.06% | 187,200 |
| 2025-02-06 | 2025-02-04 | 1.600 | 109,000 | +10,000 | 0.05% | 174,400 |
| 2025-01-27 | 2025-01-23 | 1.530 | 99,000 | +26,000 | 0.05% | 151,470 |
| 2025-01-17 | 2025-01-15 | 1.450 | 73,000 | -10,000 | 0.03% | 105,850 |
| 2025-01-15 | 2025-01-13 | 1.350 | 83,000 | -6,000 | 0.04% | 112,050 |
| 2025-01-13 | 2025-01-09 | 1.370 | 89,000 | -2,000 | 0.04% | 121,930 |
| 2024-12-30 | 2024-12-24 | 1.610 | 91,000 | -36,000 | 0.04% | 146,510 |
| 2024-12-19 | 2024-12-17 | 1.720 | 127,000 | +2,000 | 0.06% | 218,440 |
| 2024-12-17 | 2024-12-13 | 1.780 | 125,000 | -16,000 | 0.06% | 222,500 |
| 2024-12-13 | 2024-12-11 | 1.770 | 141,000 | -20,000 | 0.07% | 249,570 |
| 2024-12-12 | 2024-12-10 | 1.880 | 161,000 | -42,000 | 0.08% | 302,680 |
| 2024-12-11 | 2024-12-09 | 1.760 | 203,000 | -2,000 | 0.10% | 357,280 |
| 2024-12-10 | 2024-12-06 | 1.540 | 205,000 | -30,000 | 0.10% | 315,700 |
| 2024-12-05 | 2024-12-03 | 1.580 | 235,000 | +6,000 | 0.11% | 371,300 |
| 2024-12-04 | 2024-12-02 | 1.610 | 229,000 | +6,000 | 0.11% | 368,690 |
| 2024-12-03 | 2024-11-29 | 1.520 | 223,000 | -70,000 | 0.11% | 338,960 |
| 2024-11-25 | 2024-11-21 | 1.470 | 293,000 | +30,000 | 0.14% | 430,710 |
| 2024-11-21 | 2024-11-19 | 1.620 | 263,000 | +20,000 | 0.13% | 426,060 |
| 2024-11-19 | 2024-11-15 | 1.740 | 243,000 | +34,000 | 0.12% | 422,820 |
| 2024-11-18 | 2024-11-14 | 1.840 | 209,000 | -4,000 | 0.10% | 384,560 |
| 2024-11-15 | 2024-11-13 | 1.820 | 213,000 | +2,000 | 0.10% | 387,660 |
| 2024-11-11 | 2024-11-07 | 2.040 | 211,000 | -6,000 | 0.10% | 430,440 |
| 2024-11-08 | 2024-11-06 | 1.910 | 217,000 | +4,000 | 0.10% | 414,470 |
| 2024-11-06 | 2024-11-04 | 1.860 | 213,000 | +52,000 | 0.10% | 396,180 |
| 2024-11-05 | 2024-11-01 | 2.000 | 161,000 | -22,000 | 0.08% | 322,000 |
| 2024-11-04 | 2024-10-31 | 2.200 | 183,000 | -2,000 | 0.09% | 402,600 |
| 2024-11-01 | 2024-10-30 | 2.200 | 185,000 | +4,000 | 0.09% | 407,000 |
| 2024-10-31 | 2024-10-29 | 2.320 | 181,000 | +4,000 | 0.09% | 419,920 |
| 2024-10-24 | 2024-10-22 | 2.210 | 177,000 | -4,000 | 0.08% | 391,170 |
| 2024-10-23 | 2024-10-21 | 1.900 | 181,000 | -10,000 | 0.09% | 343,900 |
| 2024-10-22 | 2024-10-18 | 2.390 | 191,000 | -58,000 | 0.09% | 456,490 |
| 2024-10-21 | 2024-10-17 | 1.110 | 249,000 | +16,000 | 0.12% | 276,390 |
| 2024-10-18 | 2024-10-16 | 1.170 | 233,000 | -20,000 | 0.11% | 272,610 |
| 2024-10-17 | 2024-10-15 | 1.090 | 253,000 | +10,000 | 0.12% | 275,770 |
| 2024-10-16 | 2024-10-14 | 1.290 | 243,000 | +36,000 | 0.12% | 313,470 |
| 2024-10-15 | 2024-10-10 | 1.760 | 207,000 | +12,000 | 0.10% | 364,320 |
| 2024-10-14 | 2024-10-09 | 1.900 | 195,000 | -62,000 | 0.09% | 370,500 |
| 2024-10-10 | 2024-10-08 | 1.380 | 257,000 | -172,000 | 0.12% | 354,660 |
| 2024-10-09 | 2024-10-07 | 2.610 | 429,000 | +190,000 | 0.20% | 1,119,690 |
| 2024-10-08 | 2024-10-04 | 2.380 | 239,000 | +134,000 | 0.11% | 568,820 |
| 2024-10-07 | 2024-10-03 | 4.320 | 105,000 | -458,000 | 0.05% | 453,600 |
| 2024-10-04 | 2024-10-02 | 5.400 | 563,000 | -150,000 | 0.27% | 3,040,200 |
| 2024-10-03 | 2024-09-30 | 0.650 | 713,000 | -190,000 | 0.34% | 463,450 |
| 2024-10-02 | 2024-09-27 | 0.170 | 903,000 | +2,000 | 0.43% | 153,510 |
| 2024-08-30 | 2024-08-28 | 0.150 | 901,000 | +20,000 | 0.43% | 135,150 |
| 2024-07-26 | 2024-07-24 | 0.180 | 881,000 | +26,000 | 0.42% | 158,580 |
| 2024-03-21 | 2024-03-19 | 0.255 | 855,000 | +100,000 | 0.41% | 218,025 |
| 2024-03-15 | 2024-03-13 | 0.248 | 755,000 | +28,000 | 0.36% | 187,240 |
| 2024-03-14 | 2024-03-12 | 0.246 | 727,000 | +50,000 | 0.35% | 178,842 |
| 2023-10-17 | 2023-10-13 | 0.335 | 677,000 | +30,000 | 0.32% | 226,795 |
| 2023-09-06 | 2023-09-04 | 0.495 | 647,000 | +50,000 | 0.31% | 320,265 |
| 2023-08-08 | 2023-08-04 | 0.430 | 597,000 | +10,000 | 0.29% | 256,710 |
| 2023-07-07 | 2023-07-05 | 0.450 | 587,000 | +6,000 | 0.28% | 264,150 |
| 2023-06-07 | 2023-06-05 | 0.500 | 581,000 | +4,000 | 0.28% | 290,500 |
| 2023-05-11 | 2023-05-09 | 0.580 | 577,000 | +2,000 | 0.28% | 334,660 |
| 2023-03-21 | 2023-03-17 | 0.680 | 575,000 | +52,000 | 0.27% | 391,000 |
| 2023-03-13 | 2023-03-09 | 0.710 | 523,000 | +2,000 | 0.25% | 371,330 |
| 2023-03-10 | 2023-03-08 | 0.750 | 521,000 | +4,000 | 0.25% | 390,750 |
| 2023-03-08 | 2023-03-06 | 0.950 | 517,000 | +2,000 | 0.25% | 491,150 |
| 2023-03-07 | 2023-03-03 | 0.950 | 515,000 | +6,000 | 0.25% | 489,250 |
| 2023-03-06 | 2023-03-02 | 1.110 | 509,000 | +6,000 | 0.24% | 564,990 |
| 2023-03-02 | 2023-02-28 | 1.290 | 503,000 | +6,000 | 0.24% | 648,870 |
| 2023-03-01 | 2023-02-27 | 1.700 | 497,000 | +12,000 | 0.24% | 844,900 |
| 2021-01-28 | 2021-01-26 | 1.550 | 485,000 | -2,000 | 0.23% | 751,750 |
| 2021-01-27 | 2021-01-25 | 1.450 | 487,000 | -8,000 | 0.23% | 706,150 |
| 2021-01-14 | 2021-01-12 | 1.800 | 495,000 | -8,200 | 0.24% | 891,000 |
| 2020-12-30 | 2020-12-28 | 2.000 | 503,200 | -9,200 | 0.24% | 1,006,400 |
| 2020-12-09 | 2020-12-07 | 2.400 | 512,400 | -8,700 | 0.24% | 1,229,760 |
| 2020-12-04 | 2020-12-02 | 2.700 | 521,100 | -10,200 | 0.25% | 1,406,970 |
| 2020-12-01 | 2020-11-27 | 2.380 | 531,300 | -10,000 | 0.25% | 1,264,494 |
| 2020-11-26 | 2020-11-24 | 2.260 | 541,300 | -8,000 | 0.26% | 1,223,338 |
| 2020-11-23 | 2020-11-19 | 2.300 | 549,300 | +900 | 0.26% | 1,263,390 |
| 2020-11-03 | 2020-10-30 | 1.980 | 548,400 | +7,500 | 0.26% | 1,085,832 |
| 2020-10-30 | 2020-10-28 | 1.980 | 540,900 | -2,800 | 0.26% | 1,070,982 |
| 2020-10-21 | 2020-10-19 | 2.200 | 543,700 | -8,000 | 0.26% | 1,196,140 |
| 2020-10-20 | 2020-10-16 | 2.740 | 551,700 | +100 | 0.26% | 1,511,658 |
| 2020-10-19 | 2020-10-15 | 2.720 | 551,600 | +7,500 | 0.26% | 1,500,352 |
| 2020-10-09 | 2020-10-07 | 2.960 | 544,100 | +2,500 | 0.26% | 1,610,536 |
| 2020-09-21 | 2020-09-17 | 3.020 | 541,600 | -15,000 | 0.26% | 1,635,632 |
| 2020-09-17 | 2020-09-15 | 3.020 | 556,600 | -7,500 | 0.27% | 1,680,932 |
| 2020-07-16 | 2020-07-14 | 3.300 | 564,100 | -5,000 | 0.27% | 1,861,530 |
| 2020-07-07 | 2020-07-03 | 3.460 | 569,100 | +17,800 | 0.27% | 1,969,086 |
| 2020-06-30 | 2020-06-26 | 3.200 | 551,300 | +2,500 | 0.26% | 1,764,160 |
| 2020-06-23 | 2020-06-19 | 3.000 | 548,800 | +2,700 | 0.26% | 1,646,400 |
| 2020-06-22 | 2020-06-18 | 3.200 | 546,100 | +20,000 | 0.26% | 1,747,520 |
| 2020-06-01 | 2020-05-28 | 3.140 | 526,100 | +5,000 | 0.25% | 1,651,954 |
| 2020-05-28 | 2020-05-26 | 3.200 | 521,100 | +500 | 0.25% | 1,667,520 |
| 2020-05-21 | 2020-05-19 | 3.240 | 520,600 | -3,700 | 0.25% | 1,686,744 |
| 2020-05-20 | 2020-05-18 | 3.340 | 524,300 | +2,800 | 0.25% | 1,751,162 |
| 2020-05-19 | 2020-05-15 | 3.260 | 521,500 | +500 | 0.25% | 1,700,090 |
| 2020-05-18 | 2020-05-14 | 3.360 | 521,000 | +7,500 | 0.25% | 1,750,560 |
| 2020-05-15 | 2020-05-13 | 3.500 | 513,500 | +10,000 | 0.24% | 1,797,250 |
| 2020-05-13 | 2020-05-11 | 3.800 | 503,500 | +4,000 | 0.24% | 1,913,300 |
| 2020-05-12 | 2020-05-08 | 4.000 | 499,500 | +14,100 | 0.24% | 1,998,000 |
| 2020-03-17 | 2020-03-13 | 5.900 | 485,400 | -200 | 0.23% | 2,863,860 |
| 2020-02-11 | 2020-02-07 | 7.500 | 485,600 | +100 | 0.23% | 3,642,000 |
| 2020-02-03 | 2020-01-30 | 7.900 | 485,500 | +1,000 | 0.23% | 3,835,450 |
| 2019-06-13 | 2019-06-11 | 11.542 | 484,500 | -9,972 | 0.23% | 5,592,099 |
| 2019-06-12 | 2019-06-10 | 11.144 | 494,472 | -2,513 | 0.23% | 5,510,396 |
| 2019-06-06 | 2019-06-04 | 9.950 | 496,985 | -7,538 | 0.23% | 4,945,001 |
| 2018-12-20 | 2018-12-18 | 12.736 | 504,523 | -1,507 | 0.23% | 6,425,605 |
| 2018-12-12 | 2018-12-10 | 12.935 | 506,030 | -2,010 | 0.23% | 6,545,498 |
| 2018-12-11 | 2018-12-07 | 12.736 | 508,040 | -2,111 | 0.24% | 6,470,397 |
| 2018-11-06 | 2018-11-02 | 9.651 | 510,151 | -1,909 | 0.24% | 4,923,722 |
| 2018-10-23 | 2018-10-19 | 9.651 | 512,060 | +2,512 | 0.24% | 4,942,147 |
| 2018-09-21 | 2018-09-19 | 11.144 | 509,548 | -9,099 | 0.24% | 5,678,403 |
| 2018-07-20 | 2018-07-18 | 11.926 | 518,647 | -102 | 0.24% | 6,185,402 |
| 2018-05-25 | 2018-05-23 | 14.526 | 518,749 | -4,887 | 0.24% | 7,535,505 |
| 2018-05-23 | 2018-05-18 | 14.139 | 523,636 | -2,582 | 0.24% | 7,403,655 |
| 2018-05-16 | 2018-05-14 | 13.945 | 526,218 | -2,581 | 0.24% | 7,338,241 |
| 2018-02-13 | 2018-02-09 | 12.589 | 528,799 | -8,778 | 0.24% | 6,657,295 |
| 2018-01-16 | 2018-01-12 | 13.171 | 537,577 | +620 | 0.24% | 7,080,165 |
| 2017-12-05 | 2017-12-01 | 14.139 | 536,957 | -1,549 | 0.24% | 7,591,999 |
| 2017-12-04 | 2017-11-30 | 13.945 | 538,506 | -1,549 | 0.24% | 7,509,601 |
| 2017-12-01 | 2017-11-29 | 13.558 | 540,055 | -1,549 | 0.24% | 7,322,002 |
| 2017-11-14 | 2017-11-10 | 13.558 | 541,604 | -5,163 | 0.24% | 7,343,003 |
| 2017-11-03 | 2017-11-01 | 12.977 | 546,767 | -5,163 | 0.25% | 7,095,302 |
| 2017-11-02 | 2017-10-31 | 13.171 | 551,930 | -5,163 | 0.25% | 7,269,202 |
| 2017-10-27 | 2017-10-25 | 13.364 | 557,093 | -1,549 | 0.25% | 7,445,101 |
| 2017-09-25 | 2017-09-21 | 12.970 | 558,642 | -8,632 | 0.25% | 7,245,639 |
| 2017-09-13 | 2017-09-11 | 12.779 | 567,274 | -4,195 | 0.25% | 7,249,396 |
| 2017-09-07 | 2017-09-05 | 12.207 | 571,469 | +4,195 | 0.26% | 6,976,006 |
| 2017-09-06 | 2017-09-04 | 12.207 | 567,274 | +262,141 | 0.26% | 6,924,797 |
| 2017-08-10 | 2017-08-08 | 12.779 | 305,133 | -10,485 | 0.14% | 3,899,403 |
| 2017-08-09 | 2017-08-07 | 12.970 | 315,618 | +2,411 | 0.14% | 4,093,595 |
| 2017-08-04 | 2017-08-02 | 13.161 | 313,207 | -8,179 | 0.14% | 4,122,064 |
| 2017-07-19 | 2017-07-17 | 13.733 | 321,386 | -1,782 | 0.15% | 4,413,607 |
| 2017-07-07 | 2017-07-05 | 13.924 | 323,168 | -2,621 | 0.16% | 4,499,719 |
| 2017-07-06 | 2017-07-04 | 13.924 | 325,789 | -525 | 0.16% | 4,536,213 |
| 2017-07-04 | 2017-06-30 | 13.924 | 326,314 | -5,243 | 0.16% | 4,543,523 |
| 2017-06-29 | 2017-06-27 | 13.733 | 331,557 | +1,049 | 0.16% | 4,553,285 |
| 2017-06-28 | 2017-06-26 | 13.733 | 330,508 | -5,767 | 0.16% | 4,538,879 |
| 2017-06-07 | 2017-06-05 | 13.733 | 336,275 | +524 | 0.17% | 4,618,078 |
| 2017-06-01 | 2017-05-29 | 13.296 | 335,751 | -6,222 | 0.17% | 4,464,114 |
| 2017-05-26 | 2017-05-24 | 12.921 | 341,973 | -21,360 | 0.17% | 4,418,762 |
| 2017-05-22 | 2017-05-18 | 13.483 | 363,333 | -2,456 | 0.18% | 4,898,882 |
| 2017-05-11 | 2017-05-09 | 13.670 | 365,789 | -2,670 | 0.18% | 5,000,497 |
| 2017-05-05 | 2017-05-02 | 13.858 | 368,459 | -10,467 | 0.18% | 5,105,997 |
| 2017-05-04 | 2017-04-28 | 13.858 | 378,926 | -213 | 0.18% | 5,251,045 |
| 2017-04-28 | 2017-04-26 | 13.858 | 379,139 | +10,680 | 0.18% | 5,253,997 |
| 2017-03-31 | 2017-03-29 | 13.296 | 368,459 | -44,856 | 0.18% | 4,898,997 |
| 2017-03-30 | 2017-03-28 | 13.670 | 413,315 | +8,010 | 0.20% | 5,650,198 |
| 2017-03-29 | 2017-03-27 | 13.858 | 405,305 | +8,010 | 0.20% | 5,616,598 |
| 2017-03-24 | 2017-03-22 | 13.483 | 397,295 | +4,058 | 0.19% | 5,356,798 |
| 2017-03-21 | 2017-03-17 | 13.296 | 393,237 | +5,340 | 0.19% | 5,228,443 |
| 2017-03-16 | 2017-03-14 | 13.109 | 387,897 | +3,952 | 0.19% | 5,084,803 |
| 2017-03-07 | 2017-03-03 | 13.296 | 383,945 | -3,845 | 0.19% | 5,104,897 |
| 2017-03-06 | 2017-03-02 | 13.483 | 387,790 | +2,777 | 0.19% | 5,228,640 |
| 2017-03-01 | 2017-02-27 | 13.109 | 385,013 | +14,631 | 0.19% | 5,046,997 |
| 2017-02-20 | 2017-02-16 | 12.921 | 370,382 | +2,136 | 0.18% | 4,785,845 |
| 2017-02-15 | 2017-02-13 | 12.734 | 368,246 | +6,408 | 0.18% | 4,689,285 |
| 2017-02-14 | 2017-02-10 | 12.734 | 361,838 | +3,845 | 0.18% | 4,607,685 |
| 2017-02-01 | 2017-01-25 | 13.670 | 357,993 | +5,340 | 0.17% | 4,893,922 |
| 2017-01-24 | 2017-01-20 | 13.670 | 352,653 | -2,670 | 0.17% | 4,820,922 |
| 2017-01-23 | 2017-01-19 | 13.483 | 355,323 | -534 | 0.17% | 4,790,882 |
| 2017-01-18 | 2017-01-16 | 13.296 | 355,857 | -1,068 | 0.17% | 4,731,442 |
| 2017-01-16 | 2017-01-12 | 12.921 | 356,925 | -1,068 | 0.17% | 4,611,962 |
| 2017-01-13 | 2017-01-11 | 13.296 | 357,993 | -4,379 | 0.17% | 4,759,842 |
| 2017-01-12 | 2017-01-10 | 13.296 | 362,372 | -4,272 | 0.18% | 4,818,065 |
| 2016-12-23 | 2016-12-21 | 11.611 | 366,644 | -32,040 | 0.18% | 4,256,924 |
| 2016-12-05 | 2016-12-01 | 11.985 | 398,684 | +12,496 | 0.19% | 4,778,245 |
| 2016-12-02 | 2016-11-30 | 11.985 | 386,188 | -5,340 | 0.19% | 4,628,480 |
| 2016-11-28 | 2016-11-24 | 12.360 | 391,528 | -37,380 | 0.19% | 4,839,120 |
| 2016-11-22 | 2016-11-18 | 12.360 | 428,908 | +534 | 0.21% | 5,301,121 |
| 2016-11-18 | 2016-11-16 | 12.360 | 428,374 | -10,680 | 0.21% | 5,294,521 |
| 2016-11-17 | 2016-11-15 | 12.172 | 439,054 | -8,757 | 0.21% | 5,344,301 |
| 2016-11-16 | 2016-11-14 | 12.172 | 447,811 | -5,340 | 0.22% | 5,450,894 |
| 2016-11-10 | 2016-11-08 | 11.611 | 453,151 | +24,670 | 0.22% | 5,261,315 |
| 2016-11-09 | 2016-11-07 | 11.798 | 428,481 | -26,700 | 0.21% | 5,055,124 |
| 2016-11-08 | 2016-11-04 | 11.611 | 455,181 | +2,030 | 0.22% | 5,284,884 |
| 2016-11-04 | 2016-11-02 | 11.798 | 453,151 | +53,399 | 0.22% | 5,346,175 |
| 2016-11-03 | 2016-11-01 | 11.985 | 399,752 | -7,262 | 0.19% | 4,791,045 |
| 2016-11-02 | 2016-10-31 | 12.172 | 407,014 | -10,680 | 0.20% | 4,954,301 |
| 2016-11-01 | 2016-10-28 | 12.360 | 417,694 | -3,418 | 0.20% | 5,162,521 |
| 2016-10-17 | 2016-10-13 | 11.985 | 421,112 | -13,349 | 0.21% | 5,047,046 |
| 2016-09-22 | 2016-09-20 | 11.043 | 434,461 | -7,610 | 0.21% | 4,797,567 |
| 2016-09-19 | 2016-09-14 | 10.859 | 442,071 | +32,601 | 0.21% | 4,800,241 |
| 2016-09-15 | 2016-09-13 | 10.674 | 409,470 | +10,867 | 0.20% | 4,370,882 |
| 2016-09-14 | 2016-09-12 | 10.674 | 398,603 | -10,867 | 0.19% | 4,254,882 |
| 2016-09-06 | 2016-09-02 | 10.306 | 409,470 | +10,867 | 0.20% | 4,220,162 |
| 2016-09-02 | 2016-08-31 | 10.306 | 398,603 | -652 | 0.19% | 4,108,162 |
| 2016-08-29 | 2016-08-25 | 11.043 | 399,255 | +10,867 | 0.19% | 4,408,802 |
| 2016-07-11 | 2016-07-07 | 12.147 | 388,388 | -10,867 | 0.19% | 4,717,683 |
| 2016-06-02 | 2016-05-31 | 12.265 | 399,255 | -8,148 | 0.19% | 4,896,710 |
| 2016-05-24 | 2016-05-20 | 12.265 | 407,403 | -72,410 | 0.19% | 4,996,642 |
| 2016-05-11 | 2016-05-09 | 12.084 | 479,813 | -1,774 | 0.23% | 5,798,183 |
| 2016-05-05 | 2016-05-03 | 12.445 | 481,587 | -7,762 | 0.23% | 5,993,340 |
| 2016-04-27 | 2016-04-25 | 12.625 | 489,349 | +53,670 | 0.23% | 6,178,198 |
| 2016-04-25 | 2016-04-21 | 12.445 | 435,679 | +17,964 | 0.20% | 5,422,016 |
| 2016-04-22 | 2016-04-20 | 12.265 | 417,715 | +26,502 | 0.20% | 5,123,115 |
| 2016-04-15 | 2016-04-13 | 11.904 | 391,213 | -8,428 | 0.18% | 4,656,958 |
| 2016-04-14 | 2016-04-12 | 11.904 | 399,641 | -27,278 | 0.19% | 4,757,284 |
| 2016-04-13 | 2016-04-11 | 12.084 | 426,919 | -25,172 | 0.20% | 5,158,998 |
| 2016-04-11 | 2016-04-07 | 11.904 | 452,091 | +11,089 | 0.21% | 5,381,643 |
| 2016-04-08 | 2016-04-06 | 11.904 | 441,002 | +11,089 | 0.21% | 5,249,641 |
| 2016-03-29 | 2016-03-23 | 11.363 | 429,913 | +110,888 | 0.20% | 4,885,018 |
| 2016-03-24 | 2016-03-22 | 11.543 | 319,025 | +8,427 | 0.15% | 3,682,560 |
| 2016-03-23 | 2016-03-21 | 12.084 | 310,598 | -2,772 | 0.15% | 3,753,345 |
| 2016-03-21 | 2016-03-17 | 9.920 | 313,370 | -1,663 | 0.15% | 3,108,602 |
| 2016-03-09 | 2016-03-07 | 9.740 | 315,033 | -110,888 | 0.15% | 3,068,279 |
| 2016-03-08 | 2016-03-04 | 9.920 | 425,921 | -2,107 | 0.20% | 4,225,098 |
| 2016-03-01 | 2016-02-26 | 9.559 | 428,028 | +110,888 | 0.20% | 4,091,600 |
| 2016-02-26 | 2016-02-24 | 9.559 | 317,140 | +5,544 | 0.15% | 3,031,601 |
| 2016-02-05 | 2016-02-03 | 9.198 | 311,596 | -332 | 0.15% | 2,866,204 |
| 2016-02-04 | 2016-02-02 | 9.379 | 311,928 | -110,888 | 0.15% | 2,925,518 |
| 2016-02-01 | 2016-01-28 | 9.198 | 422,816 | +4,435 | 0.20% | 3,889,257 |
| 2016-01-29 | 2016-01-27 | 9.198 | 418,381 | +5,545 | 0.20% | 3,848,462 |
| 2016-01-27 | 2016-01-25 | 9.559 | 412,836 | +110,888 | 0.19% | 3,946,376 |
| 2016-01-15 | 2016-01-13 | 9.559 | 301,948 | +9,980 | 0.14% | 2,886,377 |
| 2016-01-11 | 2016-01-07 | 9.379 | 291,968 | -2,773 | 0.14% | 2,738,317 |
| 2015-10-30 | 2015-10-28 | 9.920 | 294,741 | -65,091 | 0.14% | 2,923,804 |
| 2015-10-19 | 2015-10-15 | 10.281 | 359,832 | -99,799 | 0.17% | 3,699,301 |
| 2015-10-06 | 2015-10-02 | 9.198 | 459,631 | -2,551 | 0.21% | 4,227,899 |
| 2015-09-30 | 2015-09-25 | 9.198 | 462,182 | -665 | 0.22% | 4,251,364 |
| 2015-09-21 | 2015-09-17 | 9.198 | 462,847 | +3,770 | 0.22% | 4,257,481 |
| 2015-09-11 | 2015-09-09 | 9.202 | 459,077 | -8,828 | 0.21% | 4,224,365 |
| 2015-09-10 | 2015-09-08 | 8.848 | 467,905 | +2,825 | 0.21% | 4,139,999 |
| 2015-09-08 | 2015-09-04 | 8.583 | 465,080 | -1,243 | 0.21% | 3,991,554 |
| 2015-09-07 | 2015-09-02 | 8.583 | 466,323 | +12,545 | 0.21% | 4,002,222 |
| 2015-09-02 | 2015-08-31 | 8.759 | 453,778 | -7,007 | 0.21% | 3,974,854 |
| 2015-09-01 | 2015-08-28 | 9.379 | 460,785 | -10,398 | 0.21% | 4,321,622 |
| 2015-08-28 | 2015-08-26 | 8.671 | 471,183 | +5,651 | 0.22% | 4,085,623 |
| 2015-08-27 | 2015-08-25 | 8.671 | 465,532 | +16,953 | 0.21% | 4,036,623 |
| 2015-08-26 | 2015-08-24 | 8.317 | 448,579 | -82,731 | 0.21% | 3,730,863 |
| 2015-08-24 | 2015-08-20 | 10.618 | 531,310 | +3,165 | 0.24% | 5,641,204 |
| 2015-08-18 | 2015-08-14 | 10.971 | 528,145 | +3,391 | 0.24% | 5,794,519 |
| 2015-08-17 | 2015-08-13 | 10.441 | 524,754 | +2,260 | 0.24% | 5,478,735 |
| 2015-08-13 | 2015-08-11 | 10.618 | 522,494 | +2,260 | 0.24% | 5,547,600 |
| 2015-08-11 | 2015-08-07 | 10.618 | 520,234 | +2,826 | 0.24% | 5,523,604 |
| 2015-07-27 | 2015-07-23 | 12.210 | 517,408 | +678 | 0.24% | 6,317,639 |
| 2015-07-17 | 2015-07-15 | 12.387 | 516,730 | -12,884 | 0.24% | 6,400,800 |
| 2015-07-15 | 2015-07-13 | 13.803 | 529,614 | -14,241 | 0.24% | 7,310,156 |
| 2015-07-14 | 2015-07-10 | 13.449 | 543,855 | -34,471 | 0.25% | 7,314,241 |
| 2015-07-13 | 2015-07-09 | 9.910 | 578,326 | -65,439 | 0.26% | 5,731,038 |
| 2015-07-10 | 2015-07-08 | 7.786 | 643,765 | +11,641 | 0.29% | 5,012,479 |
| 2015-07-09 | 2015-07-07 | 9.733 | 632,124 | +10,737 | 0.29% | 6,152,300 |
| 2015-07-08 | 2015-07-06 | 11.325 | 621,387 | +14,693 | 0.28% | 7,037,440 |
| 2015-07-07 | 2015-07-03 | 12.741 | 606,694 | -16,840 | 0.28% | 7,729,916 |
| 2015-07-03 | 2015-06-30 | 14.511 | 623,534 | -10,511 | 0.29% | 9,047,874 |
| 2015-07-02 | 2015-06-29 | 13.980 | 634,045 | +24,864 | 0.29% | 8,863,796 |
| 2015-06-30 | 2015-06-26 | 14.865 | 609,181 | -678 | 0.28% | 9,055,203 |
| 2015-06-29 | 2015-06-25 | 15.218 | 609,859 | -45,208 | 0.28% | 9,281,121 |
| 2015-06-24 | 2015-06-22 | 15.749 | 655,067 | -11,302 | 0.30% | 10,316,878 |
| 2015-06-23 | 2015-06-19 | 15.218 | 666,369 | +9,720 | 0.31% | 10,141,117 |
| 2015-06-22 | 2015-06-18 | 15.926 | 656,649 | +59,335 | 0.30% | 10,457,993 |
| 2015-06-19 | 2015-06-17 | 15.749 | 597,314 | +2,261 | 0.31% | 9,407,306 |
| 2015-06-15 | 2015-06-11 | 15.926 | 595,053 | -16,953 | 0.31% | 9,476,996 |
| 2015-06-12 | 2015-06-10 | 15.926 | 612,006 | +19,778 | 0.31% | 9,746,995 |
| 2015-06-11 | 2015-06-09 | 15.218 | 592,228 | -16,953 | 0.30% | 9,012,804 |
| 2015-06-10 | 2015-06-08 | 15.218 | 609,181 | +5,199 | 0.31% | 9,270,803 |
| 2015-06-09 | 2015-06-05 | 15.926 | 603,982 | -34,584 | 0.31% | 9,619,202 |
| 2015-06-08 | 2015-06-04 | 16.457 | 638,566 | +18,196 | 0.33% | 10,508,998 |
| 2015-06-05 | 2015-06-03 | 17.165 | 620,370 | +9,042 | 0.32% | 10,648,663 |
| 2015-06-04 | 2015-06-02 | 17.873 | 611,328 | +12,997 | 0.31% | 10,926,177 |
| 2015-06-03 | 2015-06-01 | 18.050 | 598,331 | -40,348 | 0.31% | 10,799,763 |
| 2015-06-02 | 2015-05-29 | 17.484 | 638,679 | -10,059 | 0.33% | 11,166,373 |
| 2015-06-01 | 2015-05-28 | 17.657 | 648,738 | -35,127 | 0.33% | 11,454,540 |
| 2015-05-29 | 2015-05-27 | 17.310 | 683,865 | -613,502 | 0.34% | 11,838,005 |
| 2015-05-27 | 2015-05-22 | 15.579 | 1,297,367 | +71,055 | 0.65% | 20,212,195 |
| 2015-05-26 | 2015-05-21 | 15.406 | 1,226,312 | +57,307 | 0.62% | 18,892,921 |
| 2015-05-22 | 2015-05-20 | 14.714 | 1,169,005 | +259,958 | 0.59% | 17,200,593 |
| 2015-05-21 | 2015-05-19 | 14.541 | 909,047 | +85,267 | 0.46% | 13,218,244 |
| 2015-05-20 | 2015-05-18 | 14.541 | 823,780 | +86,653 | 0.42% | 11,978,396 |
| 2015-05-19 | 2015-05-15 | 14.714 | 737,127 | +5,199 | 0.37% | 10,845,994 |
| 2015-05-18 | 2015-05-14 | 14.541 | 731,928 | -21,028 | 0.37% | 10,642,797 |
| 2015-05-15 | 2015-05-13 | 14.195 | 752,956 | -1,733 | 0.38% | 10,687,880 |
| 2015-05-14 | 2015-05-12 | 14.021 | 754,689 | -9,821 | 0.38% | 10,581,839 |
| 2015-05-12 | 2015-05-08 | 14.195 | 764,510 | +16,638 | 0.39% | 10,851,884 |
| 2015-05-11 | 2015-05-07 | 14.021 | 747,872 | -7,164 | 0.38% | 10,486,255 |
| 2015-05-08 | 2015-05-06 | 14.714 | 755,036 | -10,976 | 0.38% | 11,109,505 |
| 2015-05-07 | 2015-05-05 | 14.021 | 766,012 | +1,156 | 0.39% | 10,740,604 |
| 2015-05-06 | 2015-05-04 | 14.714 | 764,856 | +193,525 | 0.39% | 11,253,995 |
| 2015-05-05 | 2015-04-30 | 14.195 | 571,331 | -5,546 | 0.29% | 8,109,793 |
| 2015-05-04 | 2015-04-29 | 13.675 | 576,877 | -2,889 | 0.29% | 7,888,936 |
| 2015-04-30 | 2015-04-28 | 13.675 | 579,766 | +197,684 | 0.29% | 7,928,444 |
| 2015-04-28 | 2015-04-24 | 13.848 | 382,082 | -577 | 0.19% | 5,291,206 |
| 2015-04-27 | 2015-04-23 | 13.675 | 382,659 | +10,745 | 0.19% | 5,232,957 |
| 2015-04-24 | 2015-04-22 | 12.117 | 371,914 | +10,629 | 0.19% | 4,506,597 |
| 2015-04-23 | 2015-04-21 | 12.117 | 361,285 | +462 | 0.18% | 4,377,802 |
| 2015-04-22 | 2015-04-20 | 11.771 | 360,823 | -35,470 | 0.18% | 4,247,284 |
| 2015-04-21 | 2015-04-17 | 12.290 | 396,293 | -17,099 | 0.20% | 4,870,605 |
| 2015-04-20 | 2015-04-16 | 12.637 | 413,392 | +5,084 | 0.21% | 5,223,878 |
| 2015-04-17 | 2015-04-15 | 12.117 | 408,308 | +5,776 | 0.21% | 4,947,594 |
| 2015-04-16 | 2015-04-14 | 12.464 | 402,532 | -5,661 | 0.20% | 5,016,965 |
| 2015-04-15 | 2015-04-13 | 12.637 | 408,193 | +15,020 | 0.21% | 5,158,181 |
| 2015-04-14 | 2015-04-10 | 11.252 | 393,173 | +6,932 | 0.20% | 4,423,899 |
| 2015-04-13 | 2015-04-09 | 11.252 | 386,241 | +32,928 | 0.19% | 4,345,901 |
| 2015-04-10 | 2015-04-08 | 10.906 | 353,313 | -12,478 | 0.18% | 3,853,082 |
| 2015-04-09 | 2015-04-02 | 10.213 | 365,791 | -46,446 | 0.18% | 3,735,882 |
| 2015-04-08 | 2015-04-01 | 10.386 | 412,237 | -40,553 | 0.21% | 4,281,603 |
| 2015-03-30 | 2015-03-26 | 10.386 | 452,790 | -8,666 | 0.23% | 4,702,797 |
| 2015-03-05 | 2015-03-03 | 10.213 | 461,456 | +578 | 0.23% | 4,712,924 |
| 2015-02-24 | 2015-02-18 | 10.386 | 460,878 | -1,155 | 0.23% | 4,786,801 |
| 2015-02-23 | 2015-02-16 | 9.521 | 462,033 | -578 | 0.23% | 4,398,897 |
| 2015-02-10 | 2015-02-06 | 9.521 | 462,611 | -578 | 0.23% | 4,404,400 |
| 2015-02-03 | 2015-01-30 | 9.694 | 463,189 | +1,733 | 0.23% | 4,490,083 |
| 2015-01-30 | 2015-01-28 | 9.867 | 461,456 | -1,271 | 0.23% | 4,553,164 |
| 2015-01-28 | 2015-01-26 | 9.694 | 462,727 | -808 | 0.23% | 4,485,605 |
| 2015-01-21 | 2015-01-19 | 9.175 | 463,535 | -5,777 | 0.23% | 4,252,717 |
| 2014-12-12 | 2014-12-10 | 9.521 | 469,312 | -231 | 0.24% | 4,468,199 |
| 2014-12-09 | 2014-12-05 | 9.694 | 469,543 | -23,108 | 0.24% | 4,551,678 |
| 2014-12-08 | 2014-12-04 | 9.694 | 492,651 | -1,155 | 0.25% | 4,775,683 |
| 2014-12-03 | 2014-12-01 | 9.694 | 493,806 | -22,992 | 0.25% | 4,786,880 |
| 2014-11-26 | 2014-11-24 | 10.213 | 516,798 | -11,438 | 0.26% | 5,278,141 |
| 2014-11-20 | 2014-11-18 | 10.213 | 528,236 | -12,132 | 0.27% | 5,394,959 |
| 2014-11-19 | 2014-11-17 | 9.867 | 540,368 | +1,156 | 0.27% | 5,331,785 |
| 2014-11-18 | 2014-11-14 | 10.213 | 539,212 | -347 | 0.27% | 5,507,058 |
| 2014-11-17 | 2014-11-13 | 9.867 | 539,559 | +9,012 | 0.27% | 5,323,802 |
| 2014-11-13 | 2014-11-11 | 9.348 | 530,547 | +13,865 | 0.27% | 4,959,361 |
| 2014-11-12 | 2014-11-10 | 8.828 | 516,682 | -578 | 0.26% | 4,561,437 |
| 2014-11-05 | 2014-11-03 | 8.222 | 517,260 | -2,889 | 0.26% | 4,253,149 |
| 2014-11-04 | 2014-10-31 | 7.876 | 520,149 | +2,311 | 0.26% | 4,096,824 |
| 2014-10-27 | 2014-10-23 | 8.222 | 517,838 | -2,311 | 0.26% | 4,257,902 |
| 2014-10-16 | 2014-10-14 | 8.222 | 520,149 | +5,777 | 0.26% | 4,276,904 |
| 2014-10-14 | 2014-10-10 | 8.569 | 514,372 | +3,813 | 0.26% | 4,407,483 |
| 2014-10-10 | 2014-10-08 | 8.396 | 510,559 | +578 | 0.26% | 4,286,431 |
| 2014-10-09 | 2014-10-07 | 8.482 | 509,981 | +5,777 | 0.26% | 4,325,718 |
| 2014-10-07 | 2014-10-03 | 8.396 | 504,204 | +5,776 | 0.25% | 4,233,077 |
| 2014-09-29 | 2014-09-25 | 8.828 | 498,428 | +5,777 | 0.25% | 4,400,284 |
| 2014-09-26 | 2014-09-24 | 9.175 | 492,651 | +2,311 | 0.25% | 4,519,843 |
| 2014-09-19 | 2014-09-17 | 9.521 | 490,340 | -103,983 | 0.25% | 4,668,401 |
| 2014-09-17 | 2014-09-15 | 9.867 | 594,323 | +17,330 | 0.30% | 5,864,156 |
| 2014-09-11 | 2014-09-08 | 9.867 | 576,993 | +86,653 | 0.29% | 5,693,162 |
| 2014-09-04 | 2014-09-02 | 9.867 | 490,340 | +5,084 | 0.25% | 4,838,161 |
| 2014-08-29 | 2014-08-27 | 9.694 | 485,256 | +105,947 | 0.24% | 4,703,997 |
| 2014-08-28 | 2014-08-26 | 9.694 | 379,309 | +28,885 | 0.19% | 3,676,963 |
| 2014-08-26 | 2014-08-22 | 10.386 | 350,424 | +4,043 | 0.18% | 3,639,596 |
| 2014-08-08 | 2014-08-06 | 9.521 | 346,381 | +5,777 | 0.17% | 3,297,804 |
| 2014-08-01 | 2014-07-30 | 10.732 | 340,604 | -115 | 0.17% | 3,655,523 |
| 2014-07-30 | 2014-07-28 | 10.559 | 340,719 | -10,399 | 0.17% | 3,597,778 |
| 2014-07-23 | 2014-07-21 | 10.906 | 351,118 | +8,666 | 0.18% | 3,829,145 |
| 2014-07-22 | 2014-07-18 | 11.079 | 342,452 | -6,701 | 0.17% | 3,793,917 |
| 2014-07-21 | 2014-07-17 | 11.079 | 349,153 | +11,553 | 0.18% | 3,868,155 |
| 2014-07-17 | 2014-07-15 | 11.079 | 337,600 | -808 | 0.17% | 3,740,163 |
| 2014-07-15 | 2014-07-11 | 11.079 | 338,408 | -5,777 | 0.17% | 3,749,115 |
| 2014-07-10 | 2014-07-08 | 11.252 | 344,185 | +23,107 | 0.17% | 3,872,696 |
| 2014-07-08 | 2014-07-04 | 11.252 | 321,078 | -16,060 | 0.16% | 3,612,701 |
| 2014-07-02 | 2014-06-27 | 11.598 | 337,138 | -28,884 | 0.17% | 3,910,125 |
| 2014-06-17 | 2014-06-13 | 11.771 | 366,022 | +32,351 | 0.18% | 4,308,481 |
| 2014-06-10 | 2014-06-06 | 11.944 | 333,671 | +13,980 | 0.17% | 3,985,435 |
| 2014-06-06 | 2014-06-04 | 11.598 | 319,691 | +18,485 | 0.16% | 3,707,775 |
| 2014-06-04 | 2014-05-30 | 11.771 | 301,206 | +23,108 | 0.15% | 3,545,526 |
| 2014-05-30 | 2014-05-28 | 11.252 | 278,098 | +5,777 | 0.14% | 3,129,099 |
| 2014-05-26 | 2014-05-22 | 11.252 | 272,321 | +3,350 | 0.14% | 3,064,098 |
| 2014-05-22 | 2014-05-20 | 11.422 | 268,971 | -4,138 | 0.14% | 3,072,259 |
| 2014-05-20 | 2014-05-16 | 11.934 | 273,109 | +9,972 | 0.14% | 3,259,204 |
| 2014-05-19 | 2014-05-15 | 12.445 | 263,137 | -20,647 | 0.13% | 3,274,781 |
| 2014-05-16 | 2014-05-14 | 11.252 | 283,784 | -17,597 | 0.14% | 3,193,077 |
| 2014-05-12 | 2014-05-08 | 10.399 | 301,381 | +5,865 | 0.15% | 3,134,175 |
| 2014-05-05 | 2014-04-30 | 10.911 | 295,516 | +25,927 | 0.15% | 3,224,323 |
| 2014-05-02 | 2014-04-29 | 11.081 | 269,589 | +12,318 | 0.13% | 2,987,398 |
| 2014-04-24 | 2014-04-22 | 11.593 | 257,271 | -7,978 | 0.13% | 2,982,478 |
| 2014-04-17 | 2014-04-15 | 11.763 | 265,249 | -167,994 | 0.13% | 3,120,185 |
| 2014-04-16 | 2014-04-14 | 12.786 | 433,243 | +170,106 | 0.24% | 5,539,497 |
| 2014-04-15 | 2014-04-11 | 11.252 | 263,137 | -23,580 | 0.14% | 2,960,761 |
| 2014-04-14 | 2014-04-10 | 10.740 | 286,717 | +5,631 | 0.16% | 3,079,439 |
| 2014-04-11 | 2014-04-09 | 11.081 | 281,086 | +469 | 0.15% | 3,114,800 |
| 2014-04-10 | 2014-04-08 | 10.740 | 280,617 | +118 | 0.15% | 3,013,922 |
| 2014-03-26 | 2014-03-24 | 10.911 | 280,499 | +234 | 0.15% | 3,060,475 |
| 2014-03-21 | 2014-03-19 | 11.934 | 280,265 | +2,112 | 0.15% | 3,344,602 |
| 2014-03-20 | 2014-03-18 | 11.422 | 278,153 | -3,402 | 0.15% | 3,177,138 |
| 2014-03-05 | 2014-03-03 | 11.081 | 281,555 | -12,553 | 0.15% | 3,119,997 |
| 2014-03-03 | 2014-02-27 | 11.081 | 294,108 | -587 | 0.16% | 3,259,100 |
| 2014-02-27 | 2014-02-25 | 11.081 | 294,695 | -79,774 | 0.16% | 3,265,605 |
| 2014-02-26 | 2014-02-24 | 11.252 | 374,469 | +3,403 | 0.20% | 4,213,445 |
| 2014-02-25 | 2014-02-21 | 11.593 | 371,066 | +1,759 | 0.20% | 4,301,675 |
| 2014-02-24 | 2014-02-20 | 11.593 | 369,307 | +3,520 | 0.20% | 4,281,284 |
| 2014-02-21 | 2014-02-19 | 11.422 | 365,787 | +4,106 | 0.20% | 4,178,117 |
| 2014-02-20 | 2014-02-18 | 11.593 | 361,681 | -4,458 | 0.20% | 4,192,877 |
| 2014-02-18 | 2014-02-14 | 10.229 | 366,139 | +4,692 | 0.20% | 3,745,198 |
| 2014-02-17 | 2014-02-13 | 10.399 | 361,447 | +8,799 | 0.20% | 3,758,824 |
| 2014-02-14 | 2014-02-12 | 10.229 | 352,648 | +13,491 | 0.19% | 3,607,200 |
| 2014-02-13 | 2014-02-11 | 10.058 | 339,157 | +6,453 | 0.18% | 3,411,382 |
| 2014-02-11 | 2014-02-07 | 9.547 | 332,704 | +9,385 | 0.18% | 3,176,315 |
| 2014-02-10 | 2014-02-06 | 9.376 | 323,319 | +9,385 | 0.18% | 3,031,597 |
| 2014-02-07 | 2014-02-05 | 9.547 | 313,934 | +10,558 | 0.17% | 2,997,119 |
| 2014-02-05 | 2014-01-30 | 9.547 | 303,376 | +9,385 | 0.17% | 2,896,322 |
| 2014-01-29 | 2014-01-27 | 9.717 | 293,991 | -29,328 | 0.16% | 2,856,843 |
| 2014-01-28 | 2014-01-24 | 9.888 | 323,319 | +2,698 | 0.18% | 3,196,957 |
| 2014-01-27 | 2014-01-23 | 9.888 | 320,621 | -29,329 | 0.17% | 3,170,279 |
| 2014-01-20 | 2014-01-16 | 10.229 | 349,950 | +23,463 | 0.19% | 3,579,602 |
| 2014-01-17 | 2014-01-15 | 10.229 | 326,487 | +29,329 | 0.18% | 3,339,602 |
| 2014-01-15 | 2014-01-13 | 10.229 | 297,158 | +29,094 | 0.16% | 3,039,599 |
| 2014-01-14 | 2014-01-10 | 9.888 | 268,064 | +11,966 | 0.15% | 2,650,599 |
| 2014-01-10 | 2014-01-08 | 10.399 | 256,098 | +58,657 | 0.14% | 2,663,260 |
| 2014-01-06 | 2014-01-02 | 10.399 | 197,441 | +11,732 | 0.11% | 2,053,264 |
| 2014-01-03 | 2013-12-31 | 10.399 | 185,709 | +9,385 | 0.10% | 1,931,258 |
| 2013-12-27 | 2013-12-20 | 10.570 | 176,324 | -469 | 0.10% | 1,863,720 |
| 2013-12-19 | 2013-12-17 | 10.570 | 176,793 | +469 | 0.10% | 1,868,677 |
| 2013-12-18 | 2013-12-16 | 10.911 | 176,324 | +2,346 | 0.10% | 1,923,840 |
| 2013-12-11 | 2013-12-09 | 11.593 | 173,978 | +2,347 | 0.09% | 2,016,883 |
| 2013-12-03 | 2013-11-29 | 12.275 | 171,631 | -30,033 | 0.09% | 2,106,715 |
| 2013-12-02 | 2013-11-28 | 13.127 | 201,664 | -46,222 | 0.11% | 2,647,260 |
| 2013-11-29 | 2013-11-27 | 13.298 | 247,886 | +5,866 | 0.14% | 3,296,280 |
| 2013-11-27 | 2013-11-25 | 13.127 | 242,020 | +43,641 | 0.13% | 3,177,017 |
| 2013-11-25 | 2013-11-21 | 12.275 | 198,379 | -1,173 | 0.11% | 2,435,038 |
| 2013-11-14 | 2013-11-12 | 13.127 | 199,552 | -1,173 | 0.11% | 2,619,536 |
| 2013-11-13 | 2013-11-11 | 13.127 | 200,725 | -1,174 | 0.11% | 2,634,934 |
| 2013-11-12 | 2013-11-08 | 13.298 | 201,899 | -2,346 | 0.11% | 2,684,765 |
| 2013-11-08 | 2013-11-06 | 13.639 | 204,245 | -1,760 | 0.11% | 2,785,601 |
| 2013-11-06 | 2013-11-04 | 12.616 | 206,005 | -469 | 0.11% | 2,598,885 |
| 2013-11-05 | 2013-11-01 | 11.593 | 206,474 | -5,866 | 0.11% | 2,393,601 |
| 2013-10-30 | 2013-10-28 | 10.911 | 212,340 | -63,232 | 0.12% | 2,316,804 |
| 2013-10-29 | 2013-10-25 | 11.252 | 275,572 | -24,754 | 0.15% | 3,100,677 |
| 2013-10-28 | 2013-10-24 | 11.763 | 300,326 | +48,099 | 0.17% | 3,532,804 |
| 2013-10-25 | 2013-10-23 | 11.422 | 252,227 | +50,915 | 0.14% | 2,881,004 |
| 2013-10-02 | 2013-09-27 | 10.911 | 201,312 | -4,693 | 0.11% | 2,196,480 |
| 2013-08-27 | 2013-08-23 | 11.422 | 206,005 | -6,569 | 0.11% | 2,353,044 |
| 2013-08-22 | 2013-08-20 | 11.422 | 212,574 | +6,569 | 0.12% | 2,428,077 |
| 2013-08-21 | 2013-08-19 | 12.104 | 206,005 | -1,173 | 0.11% | 2,493,525 |
| 2013-08-19 | 2013-08-15 | 12.104 | 207,178 | -4,223 | 0.11% | 2,507,723 |
| 2013-06-27 | 2013-06-25 | 10.740 | 211,401 | -5,866 | 0.12% | 2,270,519 |
| 2013-06-21 | 2013-06-19 | 10.911 | 217,267 | -24,049 | 0.12% | 2,370,562 |
| 2013-05-30 | 2013-05-28 | 11.086 | 241,316 | -3,602 | 0.13% | 2,675,306 |
| 2013-05-15 | 2013-05-13 | 10.918 | 244,918 | -3,691 | 0.13% | 2,674,099 |
| 2013-05-02 | 2013-04-29 | 10.750 | 248,609 | -119 | 0.14% | 2,672,639 |
| 2013-04-15 | 2013-04-11 | 10.750 | 248,728 | -2,977 | 0.14% | 2,673,918 |
| 2013-04-03 | 2013-03-28 | 10.918 | 251,705 | +476 | 0.14% | 2,748,202 |
| 2013-04-02 | 2013-03-27 | 11.254 | 251,229 | +8,930 | 0.14% | 2,827,405 |
| 2013-03-27 | 2013-03-25 | 11.422 | 242,299 | -7,739 | 0.14% | 2,767,604 |
| 2013-03-26 | 2013-03-22 | 11.422 | 250,038 | -5,953 | 0.14% | 2,856,001 |
| 2013-03-22 | 2013-03-20 | 10.918 | 255,991 | +12,978 | 0.14% | 2,794,998 |
| 2013-03-20 | 2013-03-18 | 12.094 | 243,013 | -11,907 | 0.14% | 2,939,040 |
| 2013-03-06 | 2013-03-04 | 10.750 | 254,920 | +23,814 | 0.14% | 2,740,484 |
| 2013-03-05 | 2013-03-01 | 10.750 | 231,106 | +119 | 0.13% | 2,484,475 |
| 2013-02-28 | 2013-02-26 | 10.582 | 230,987 | -1,191 | 0.13% | 2,444,396 |
| 2013-02-27 | 2013-02-25 | 11.086 | 232,178 | +6,072 | 0.13% | 2,573,999 |
| 2013-02-26 | 2013-02-22 | 11.086 | 226,106 | +2,263 | 0.13% | 2,506,683 |
| 2013-02-22 | 2013-02-20 | 9.743 | 223,843 | +952 | 0.13% | 2,180,796 |
| 2013-01-14 | 2013-01-10 | 9.575 | 222,891 | -595 | 0.12% | 2,134,081 |
| 2013-01-07 | 2013-01-03 | 9.910 | 223,486 | -1,191 | 0.13% | 2,214,857 |
| 2012-12-28 | 2012-12-24 | 9.071 | 224,677 | -95,610 | 0.13% | 2,037,961 |
| 2012-12-12 | 2012-12-10 | 9.407 | 320,287 | -1,190 | 0.18% | 3,012,803 |
| 2012-12-11 | 2012-12-07 | 9.743 | 321,477 | -51,079 | 0.18% | 3,131,997 |
| 2012-12-10 | 2012-12-06 | 9.071 | 372,556 | -11,907 | 0.21% | 3,379,316 |
| 2012-12-07 | 2012-12-05 | 9.239 | 384,463 | -39,173 | 0.22% | 3,551,900 |
| 2012-12-03 | 2012-11-29 | 9.239 | 423,636 | -5,953 | 0.24% | 3,913,803 |
| 2012-11-23 | 2012-11-21 | 8.903 | 429,589 | -4,405 | 0.24% | 3,824,481 |
| 2012-11-22 | 2012-11-20 | 9.239 | 433,994 | -15,122 | 0.24% | 4,009,497 |
| 2012-11-20 | 2012-11-16 | 9.071 | 449,116 | -2,976 | 0.25% | 4,073,763 |
| 2012-11-19 | 2012-11-15 | 8.903 | 452,092 | -5,954 | 0.25% | 4,024,817 |
| 2012-11-05 | 2012-11-01 | 8.147 | 458,046 | -2,381 | 0.26% | 3,731,593 |
| 2012-09-28 | 2012-09-26 | 8.063 | 460,427 | +2,381 | 0.26% | 3,712,320 |
| 2012-08-13 | 2012-08-09 | 7.307 | 458,046 | +1,429 | 0.26% | 3,346,893 |
| 2012-07-05 | 2012-07-03 | 7.391 | 456,617 | +1,191 | 0.26% | 3,374,801 |
| 2012-04-13 | 2012-04-11 | 7.979 | 455,426 | -2,381 | 0.26% | 3,633,749 |
| 2012-03-27 | 2012-03-23 | 7.979 | 457,807 | -2,977 | 0.26% | 3,652,746 |
| 2012-03-16 | 2012-03-14 | 7.895 | 460,784 | -3,810 | 0.26% | 3,637,799 |
| 2012-02-09 | 2012-02-07 | 7.727 | 464,594 | +595 | 0.26% | 3,589,838 |
| 2012-01-27 | 2012-01-20 | 8.063 | 463,999 | +1,191 | 0.26% | 3,741,121 |
| 2011-09-14 | 2011-09-09 | 6.887 | 462,808 | +119 | 0.26% | 3,187,338 |
| 2011-09-07 | 2011-09-05 | 7.727 | 462,689 | +595 | 0.26% | 3,575,119 |
| 2011-08-12 | 2011-08-10 | 7.811 | 462,094 | +834 | 0.26% | 3,609,331 |
| 2011-08-10 | 2011-08-08 | 7.895 | 461,260 | +1,428 | 0.26% | 3,641,557 |
| 2011-08-03 | 2011-08-01 | 8.231 | 459,832 | -5,000 | 0.26% | 3,784,763 |
| 2011-07-25 | 2011-07-21 | 8.063 | 464,832 | +5,000 | 0.26% | 3,747,837 |
| 2011-07-20 | 2011-07-18 | 8.231 | 459,832 | +2,977 | 0.26% | 3,784,763 |
| 2011-07-18 | 2011-07-14 | 8.399 | 456,855 | +5,953 | 0.26% | 3,837,000 |
| 2011-07-05 | 2011-06-30 | 8.315 | 450,902 | +10,716 | 0.25% | 3,749,133 |
| 2011-06-13 | 2011-06-09 | 9.743 | 440,186 | +11,669 | 0.42% | 4,288,522 |
| 2011-06-08 | 2011-06-03 | 9.575 | 428,517 | +833 | 0.41% | 4,102,857 |
| 2011-06-03 | 2011-06-01 | 9.910 | 427,684 | -11,906 | 0.41% | 4,238,561 |
| 2011-05-30 | 2011-05-26 | 9.239 | 439,590 | -17,860 | 0.42% | 4,061,196 |
| 2011-05-27 | 2011-05-25 | 9.071 | 457,450 | -596 | 0.44% | 4,149,357 |
| 2011-05-23 | 2011-05-19 | 9.071 | 458,046 | +5,954 | 0.44% | 4,154,763 |
| 2011-05-20 | 2011-05-18 | 9.071 | 452,092 | -15,003 | 0.43% | 4,100,757 |
| 2011-05-09 | 2011-05-05 | 8.399 | 467,095 | +1,310 | 0.45% | 3,923,003 |
| 2011-04-14 | 2011-04-12 | 9.071 | 465,785 | -5,953 | 0.45% | 4,224,961 |
| 2011-04-01 | 2011-03-30 | 8.315 | 471,738 | -13,693 | 0.45% | 3,922,378 |
| 2011-03-31 | 2011-03-29 | 8.399 | 485,431 | -1,667 | 0.47% | 4,077,002 |
| 2011-03-29 | 2011-03-25 | 8.315 | 487,098 | -27,504 | 0.47% | 4,050,093 |
| 2011-03-25 | 2011-03-23 | 7.979 | 514,602 | +2,977 | 0.50% | 4,105,901 |
| 2011-03-21 | 2011-03-17 | 7.391 | 511,625 | +6,906 | 0.49% | 3,781,359 |
| 2011-03-18 | 2011-03-16 | 7.391 | 504,719 | +42,863 | 0.49% | 3,730,317 |
| 2011-03-16 | 2011-03-14 | 7.475 | 461,856 | +18,694 | 0.44% | 3,452,312 |
| 2011-03-15 | 2011-03-11 | 7.811 | 443,162 | -358 | 0.43% | 3,461,457 |
| 2011-03-10 | 2011-03-08 | 8.063 | 443,520 | -93,228 | 0.43% | 3,576,003 |
| 2011-01-28 | 2011-01-26 | 7.559 | 536,748 | +44,769 | 0.52% | 4,057,200 |
| 2011-01-25 | 2011-01-21 | 7.559 | 491,979 | +11,311 | 0.47% | 3,718,797 |
| 2011-01-24 | 2011-01-20 | 7.727 | 480,668 | +17,860 | 0.46% | 3,714,039 |
| 2011-01-18 | 2011-01-14 | 7.475 | 462,808 | +23,575 | 0.45% | 3,459,428 |
| 2011-01-17 | 2011-01-13 | 7.475 | 439,233 | +101,444 | 0.42% | 3,283,208 |
| 2011-01-13 | 2011-01-11 | 7.307 | 337,789 | +7,739 | 0.32% | 2,468,188 |
| 2011-01-04 | 2010-12-31 | 7.139 | 330,050 | -4,405 | 0.32% | 2,356,200 |
| 2010-12-30 | 2010-12-28 | 7.055 | 334,455 | +8,215 | 0.32% | 2,359,557 |
| 2010-12-23 | 2010-12-21 | 6.971 | 326,240 | -6,191 | 0.31% | 2,274,200 |
| 2010-12-22 | 2010-12-20 | 6.719 | 332,431 | +3,572 | 0.32% | 2,233,598 |
| 2010-12-20 | 2010-12-16 | 6.635 | 328,859 | -5,954 | 0.32% | 2,181,977 |
| 2010-12-14 | 2010-12-10 | 6.383 | 334,813 | +5,954 | 0.32% | 2,137,122 |
| 2010-12-02 | 2010-11-30 | 6.635 | 328,859 | +5,953 | 0.32% | 2,181,977 |
| 2010-12-01 | 2010-11-29 | 6.551 | 322,906 | +5,953 | 0.31% | 2,115,359 |
| 2010-11-30 | 2010-11-26 | 6.383 | 316,953 | +1,905 | 0.31% | 2,023,121 |
| 2010-11-26 | 2010-11-24 | 6.551 | 315,048 | +5,954 | 0.30% | 2,063,882 |
| 2010-11-25 | 2010-11-23 | 6.467 | 309,094 | +20,836 | 0.30% | 1,998,917 |
| 2010-11-23 | 2010-11-19 | 6.635 | 288,258 | +5,953 | 0.28% | 1,912,590 |
| 2010-11-19 | 2010-11-17 | 6.383 | 282,305 | -1,905 | 0.27% | 1,801,962 |
| 2010-11-17 | 2010-11-15 | 6.383 | 284,210 | -9,406 | 0.27% | 1,814,122 |
| 2010-11-15 | 2010-11-11 | 6.215 | 293,616 | +357 | 0.28% | 1,824,840 |
| 2010-11-12 | 2010-11-10 | 6.215 | 293,259 | +5,954 | 0.28% | 1,822,622 |
| 2010-11-11 | 2010-11-09 | 6.047 | 287,305 | +5,953 | 0.28% | 1,737,357 |
| 2010-11-10 | 2010-11-08 | 6.383 | 281,352 | +3,334 | 0.27% | 1,795,879 |
| 2010-10-20 | 2010-10-18 | 5.795 | 278,018 | -12,026 | 0.27% | 1,611,148 |
| 2010-10-19 | 2010-10-15 | 6.047 | 290,044 | -5,953 | 0.28% | 1,753,920 |
| 2010-10-12 | 2010-10-08 | 5.459 | 295,997 | +5,953 | 0.28% | 1,615,899 |
| 2010-10-06 | 2010-10-04 | 5.879 | 290,044 | +5,120 | 0.28% | 1,705,200 |
| 2010-09-16 | 2010-09-14 | 5.123 | 284,924 | -8,930 | 0.28% | 1,459,729 |
| 2010-08-25 | 2010-08-23 | 4.787 | 293,854 | +5,953 | 0.29% | 1,406,760 |
| 2010-06-17 | 2010-06-14 | 5.291 | 287,901 | +1,905 | 0.28% | 1,523,341 |
| 2010-06-03 | 2010-06-01 | 5.207 | 285,996 | -6,072 | 0.28% | 1,489,241 |
| 2010-05-17 | 2010-05-13 | 5.963 | 292,068 | +952 | 0.28% | 1,741,629 |
| 2010-05-11 | 2010-05-07 | 5.711 | 291,116 | +596 | 0.28% | 1,662,603 |
| 2010-05-10 | 2010-05-06 | 5.543 | 290,520 | +10,716 | 0.28% | 1,610,399 |
| 2010-05-03 | 2010-04-29 | 6.131 | 279,804 | +15,478 | 0.27% | 1,715,498 |
| 2010-04-29 | 2010-04-27 | 6.215 | 264,326 | -10,478 | 0.26% | 1,642,801 |
| 2010-04-27 | 2010-04-23 | 6.131 | 274,804 | +1,072 | 0.27% | 1,684,843 |
| 2010-04-07 | 2010-03-31 | 7.139 | 273,732 | -2,977 | 0.27% | 1,954,150 |
| 2010-03-26 | 2010-03-24 | 7.055 | 276,709 | -10,954 | 0.27% | 1,952,163 |
| 2010-03-25 | 2010-03-23 | 7.643 | 287,663 | -11,906 | 0.28% | 2,198,563 |
| 2010-03-08 | 2010-03-04 | 6.551 | 299,569 | -4,525 | 0.29% | 1,962,479 |
| 2010-03-05 | 2010-03-03 | 6.719 | 304,094 | +1,072 | 0.30% | 2,043,202 |
| 2010-02-26 | 2010-02-24 | 6.467 | 303,022 | +5,477 | 0.29% | 1,959,649 |
| 2010-02-24 | 2010-02-22 | 6.551 | 297,545 | -9,525 | 0.29% | 1,949,219 |
| 2010-02-09 | 2010-02-05 | 6.383 | 307,070 | +7,858 | 0.30% | 1,960,038 |
| 2010-02-02 | 2010-01-29 | 6.383 | 299,212 | +26,790 | 0.29% | 1,909,880 |
| 2010-01-28 | 2010-01-26 | 6.719 | 272,422 | +26,909 | 0.27% | 1,830,398 |
| 2010-01-27 | 2010-01-25 | 7.139 | 245,513 | +5,953 | 0.24% | 1,752,697 |
| 2010-01-25 | 2010-01-21 | 7.307 | 239,560 | +3,572 | 0.23% | 1,750,439 |
| 2010-01-21 | 2010-01-19 | 8.063 | 235,988 | -37,387 | 0.23% | 1,902,719 |
| 2010-01-20 | 2010-01-18 | 7.559 | 273,375 | -76,797 | 0.27% | 2,066,402 |
| 2010-01-18 | 2010-01-14 | 6.719 | 350,172 | +14,645 | 0.34% | 2,352,799 |
| 2010-01-15 | 2010-01-13 | 6.467 | 335,527 | +11,907 | 0.33% | 2,169,860 |
| 2010-01-13 | 2010-01-11 | 6.383 | 323,620 | +5,953 | 0.31% | 2,065,677 |
| 2010-01-11 | 2010-01-07 | 6.551 | 317,667 | +1,905 | 0.31% | 2,081,039 |
| 2010-01-08 | 2010-01-06 | 6.635 | 315,762 | -5,477 | 0.31% | 2,095,079 |
| 2009-12-29 | 2009-12-24 | 6.131 | 321,239 | +11,906 | 0.31% | 1,969,539 |
| 2009-12-28 | 2009-12-22 | 6.383 | 309,333 | +5,954 | 0.30% | 1,974,482 |
| 2009-12-23 | 2009-12-21 | 6.131 | 303,379 | -6,549 | 0.30% | 1,860,038 |
| 2009-12-22 | 2009-12-18 | 6.047 | 309,928 | +15,479 | 0.30% | 1,874,160 |
| 2009-12-18 | 2009-12-16 | 6.467 | 294,449 | +5,953 | 0.29% | 1,904,207 |
| 2009-12-15 | 2009-12-11 | 6.635 | 288,496 | +13,812 | 0.28% | 1,914,169 |
| 2009-12-14 | 2009-12-10 | 6.803 | 274,684 | +20,003 | 0.27% | 1,868,667 |
| 2009-12-11 | 2009-12-09 | 7.055 | 254,681 | +11,906 | 0.25% | 1,796,757 |
| 2009-12-10 | 2009-12-08 | 7.055 | 242,775 | +10,002 | 0.24% | 1,712,761 |
| 2009-12-04 | 2009-12-02 | 6.887 | 232,773 | -21,075 | 0.23% | 1,603,097 |
| 2009-12-01 | 2009-11-27 | 5.963 | 253,848 | +11,907 | 0.25% | 1,513,720 |
| 2009-11-30 | 2009-11-26 | 6.551 | 241,941 | -13,455 | 0.24% | 1,584,957 |
| 2009-11-27 | 2009-11-25 | 7.139 | 255,396 | -38,339 | 0.25% | 1,823,251 |
| 2009-11-26 | 2009-11-24 | 6.551 | 293,735 | +16,193 | 0.29% | 1,924,260 |
| 2009-11-25 | 2009-11-23 | 6.299 | 277,542 | -5,953 | 0.27% | 1,748,250 |
| 2009-11-23 | 2009-11-19 | 6.131 | 283,495 | -11,907 | 0.28% | 1,738,128 |
| 2009-11-20 | 2009-11-18 | 6.047 | 295,402 | -476 | 0.29% | 1,786,320 |
| 2009-11-18 | 2009-11-16 | 6.047 | 295,878 | +5,953 | 0.29% | 1,789,199 |
| 2009-11-13 | 2009-11-11 | 5.879 | 289,925 | -14,288 | 0.28% | 1,704,501 |
| 2009-11-10 | 2009-11-06 | 5.711 | 304,213 | +1,191 | 0.30% | 1,737,401 |
| 2009-11-09 | 2009-11-05 | 5.795 | 303,022 | +1,071 | 0.29% | 1,756,049 |
| 2009-11-06 | 2009-11-04 | 5.711 | 301,951 | +596 | 0.29% | 1,724,483 |
| 2009-10-30 | 2009-10-28 | 5.711 | 301,355 | +595 | 0.29% | 1,721,079 |
| 2009-10-20 | 2009-10-16 | 5.879 | 300,760 | +5,953 | 0.29% | 1,768,201 |
| 2009-10-15 | 2009-10-13 | 5.963 | 294,807 | +953 | 0.29% | 1,757,962 |
| 2009-10-13 | 2009-10-09 | 5.963 | 293,854 | +1,905 | 0.29% | 1,752,280 |
| 2009-10-05 | 2009-09-30 | 5.963 | 291,949 | +7,144 | 0.28% | 1,740,920 |
| 2009-09-30 | 2009-09-28 | 6.131 | 284,805 | +7,144 | 0.28% | 1,746,160 |
| 2009-09-18 | 2009-09-16 | 6.299 | 277,661 | -17,384 | 0.27% | 1,748,999 |
| 2009-09-17 | 2009-09-15 | 6.299 | 295,045 | -476 | 0.29% | 1,858,502 |
| 2009-09-14 | 2009-09-10 | 6.299 | 295,521 | -54,413 | 0.29% | 1,861,500 |
| 2009-09-07 | 2009-09-03 | 6.047 | 349,934 | -119 | 0.34% | 2,116,080 |
| 2009-09-04 | 2009-09-02 | 5.879 | 350,053 | +1,667 | 0.34% | 2,058,000 |
| 2009-08-31 | 2009-08-27 | 5.879 | 348,386 | +833 | 0.34% | 2,048,199 |
| 2009-08-21 | 2009-08-19 | 6.215 | 347,553 | -35,719 | 0.34% | 2,160,062 |
| 2009-08-20 | 2009-08-18 | 6.215 | 383,272 | -2,025 | 0.37% | 2,382,058 |
| 2009-08-19 | 2009-08-17 | 6.551 | 385,297 | -14,883 | 0.37% | 2,524,083 |
| 2009-08-13 | 2009-08-11 | 5.963 | 400,180 | -5,953 | 0.39% | 2,386,312 |
| 2009-08-11 | 2009-08-07 | 6.131 | 406,133 | +2,977 | 0.40% | 2,490,030 |
| 2009-08-10 | 2009-08-06 | 6.383 | 403,156 | +6,786 | 0.39% | 2,573,358 |
| 2009-08-06 | 2009-08-04 | 6.467 | 396,370 | +10,121 | 0.39% | 2,563,333 |
| 2009-08-05 | 2009-08-03 | 6.551 | 386,249 | -12,978 | 0.38% | 2,530,320 |
| 2009-07-29 | 2009-07-27 | 5.795 | 399,227 | -29,767 | 0.39% | 2,313,569 |
| 2009-07-28 | 2009-07-24 | 5.627 | 428,994 | +38,697 | 0.42% | 2,414,012 |
| 2009-07-24 | 2009-07-22 | 5.543 | 390,297 | +51,912 | 0.38% | 2,163,479 |
| 2009-07-22 | 2009-07-20 | 5.795 | 338,385 | -595 | 0.33% | 1,960,982 |
| 2009-07-20 | 2009-07-16 | 5.795 | 338,980 | -101,206 | 0.33% | 1,964,430 |
| 2009-07-16 | 2009-07-14 | 5.627 | 440,186 | +5,954 | 0.43% | 2,476,991 |
| 2009-07-14 | 2009-07-10 | 5.879 | 434,232 | +6,310 | 0.42% | 2,552,897 |
| 2009-07-10 | 2009-07-08 | 5.627 | 427,922 | -5,953 | 0.42% | 2,407,980 |
| 2009-07-09 | 2009-07-07 | 5.711 | 433,875 | -3,453 | 0.42% | 2,477,918 |
| 2009-07-07 | 2009-07-03 | 5.543 | 437,328 | -3,572 | 0.43% | 2,424,179 |
| 2009-07-06 | 2009-07-02 | 5.459 | 440,900 | +3,453 | 0.43% | 2,406,949 |
| 2009-07-03 | 2009-06-30 | 5.711 | 437,447 | -4,763 | 0.43% | 2,498,318 |
| 2009-07-02 | 2009-06-29 | 5.963 | 442,210 | +98,229 | 0.43% | 2,636,941 |
| 2009-06-30 | 2009-06-26 | 5.627 | 343,981 | -3,453 | 0.33% | 1,935,632 |
| 2009-06-29 | 2009-06-25 | 5.459 | 347,434 | +3,572 | 0.34% | 1,896,702 |
| 2009-06-26 | 2009-06-24 | 5.291 | 343,862 | -33,814 | 0.33% | 1,819,442 |
| 2009-06-23 | 2009-06-19 | 5.543 | 377,676 | +35,838 | 0.37% | 2,093,518 |
| 2009-06-22 | 2009-06-18 | 5.711 | 341,838 | +477 | 0.33% | 1,952,283 |
| 2009-06-19 | 2009-06-17 | 6.047 | 341,361 | -55,247 | 0.33% | 2,064,238 |
| 2009-06-18 | 2009-06-16 | 6.467 | 396,608 | +23,337 | 0.39% | 2,564,872 |
| 2009-06-17 | 2009-06-15 | 5.459 | 373,271 | +41,197 | 0.36% | 2,037,751 |
| 2009-06-16 | 2009-06-12 | 5.375 | 332,074 | +119 | 0.32% | 1,784,959 |
| 2009-06-15 | 2009-06-11 | 5.963 | 331,955 | +26,194 | 0.32% | 1,979,479 |
| 2009-06-12 | 2009-06-10 | 5.543 | 305,761 | -27,742 | 0.30% | 1,694,882 |
| 2009-06-11 | 2009-06-09 | 4.955 | 333,503 | -13,097 | 0.32% | 1,652,590 |
| 2009-06-10 | 2009-06-08 | 4.871 | 346,600 | +7,144 | 0.34% | 1,688,379 |
| 2009-06-09 | 2009-06-05 | 5.123 | 339,456 | +8,334 | 0.33% | 1,739,109 |
| 2009-06-08 | 2009-06-04 | 5.291 | 331,122 | -5,953 | 0.32% | 1,752,032 |
| 2009-06-05 | 2009-06-03 | 4.871 | 337,075 | -38,101 | 0.33% | 1,641,980 |
| 2009-06-04 | 2009-06-02 | 4.703 | 375,176 | -4,763 | 0.37% | 1,764,560 |
| 2009-06-03 | 2009-06-01 | 4.703 | 379,939 | +5,477 | 0.37% | 1,786,962 |
| 2009-06-02 | 2009-05-29 | 4.703 | 374,462 | +3,572 | 0.36% | 1,761,202 |
| 2009-06-01 | 2009-05-27 | 4.703 | 370,890 | -5,953 | 0.36% | 1,744,402 |
| 2009-05-26 | 2009-05-22 | 4.367 | 376,843 | +25,004 | 0.37% | 1,645,801 |
| 2009-05-07 | 2009-05-05 | 4.703 | 351,839 | -5,953 | 0.34% | 1,654,800 |
| 2009-05-04 | 2009-04-29 | 3.998 | 357,792 | -9,526 | 0.35% | 1,430,379 |
| 2009-04-30 | 2009-04-28 | 3.813 | 367,318 | +9,645 | 0.36% | 1,400,592 |
| 2009-04-29 | 2009-04-27 | 4.183 | 357,673 | +11,549 | 0.35% | 1,495,991 |
| 2009-04-28 | 2009-04-24 | 4.955 | 346,124 | -24,051 | 0.34% | 1,715,130 |
| 2009-04-27 | 2009-04-23 | 5.039 | 370,175 | -57,509 | 0.36% | 1,865,399 |
| 2009-04-16 | 2009-04-14 | 3.108 | 427,684 | +9,525 | 0.42% | 1,329,040 |
| 2009-04-15 | 2009-04-09 | 3.276 | 418,159 | -47,626 | 0.41% | 1,369,681 |
| 2009-04-14 | 2009-04-08 | 2.368 | 465,785 | -35,720 | 0.45% | 1,103,184 |
| 2009-04-08 | 2009-04-06 | 2.284 | 501,505 | -33,933 | 0.49% | 1,145,665 |
| 2009-03-20 | 2009-03-18 | 2.032 | 535,438 | -5,954 | 0.52% | 1,088,273 |
| 2009-03-12 | 2009-03-10 | 2.016 | 541,392 | -17,859 | 0.53% | 1,091,281 |
| 2009-03-09 | 2009-03-05 | 2.032 | 559,251 | +119 | 0.54% | 1,136,673 |
| 2009-03-06 | 2009-03-04 | 1.965 | 559,132 | +2,262 | 0.54% | 1,098,863 |
| 2009-03-03 | 2009-02-27 | 2.116 | 556,870 | -17,860 | 0.54% | 1,178,604 |
| 2009-03-02 | 2009-02-26 | 2.066 | 574,730 | +17,860 | 0.56% | 1,187,442 |
| 2009-02-27 | 2009-02-25 | 2.016 | 556,870 | -12,026 | 0.54% | 1,122,480 |
| 2009-02-26 | 2009-02-24 | 2.066 | 568,896 | +73,345 | 0.55% | 1,175,388 |
| 2009-02-25 | 2009-02-23 | 2.016 | 495,551 | +17,860 | 0.48% | 998,879 |
| 2009-02-20 | 2009-02-18 | 2.100 | 477,691 | +14,287 | 0.46% | 1,002,999 |
| 2009-02-18 | 2009-02-16 | 2.150 | 463,404 | -128,948 | 0.45% | 996,353 |
| 2009-02-17 | 2009-02-13 | 2.251 | 592,352 | +118,233 | 0.58% | 1,333,301 |
| 2009-02-16 | 2009-02-12 | 2.016 | 474,119 | -35,839 | 0.46% | 955,679 |
| 2009-02-13 | 2009-02-11 | 2.016 | 509,958 | +2,976 | 0.50% | 1,027,919 |
| 2009-02-10 | 2009-02-06 | 1.949 | 506,982 | +23,814 | 0.49% | 987,857 |
| 2009-02-06 | 2009-02-04 | 1.949 | 483,168 | +19,050 | 0.47% | 941,455 |
| 2009-02-05 | 2009-02-03 | 1.982 | 464,118 | +34,529 | 0.45% | 919,928 |
| 2009-02-04 | 2009-02-02 | 2.016 | 429,589 | -19,050 | 0.42% | 865,920 |
| 2009-02-03 | 2009-01-30 | 1.932 | 448,639 | +67,153 | 0.44% | 866,639 |
| 2009-01-29 | 2009-01-22 | 2.100 | 381,486 | +15,478 | 0.37% | 800,999 |
| 2009-01-23 | 2009-01-21 | 2.100 | 366,008 | +23,456 | 0.36% | 768,500 |
| 2009-01-05 | 2008-12-31 | 5.039 | 342,552 | -11,906 | 0.33% | 1,726,200 |
| 2008-12-16 | 2008-12-12 | 1.865 | 354,458 | -35,839 | 0.34% | 660,893 |
| 2008-11-28 | 2008-11-26 | 2.402 | 390,297 | +16,074 | 0.38% | 937,507 |
| 2008-09-29 | 2008-09-25 | 4.955 | 374,223 | +2,262 | 0.36% | 1,854,368 |
| 2008-09-10 | 2008-09-08 | 5.879 | 371,961 | +8,811 | 0.36% | 2,186,799 |
| 2008-09-02 | 2008-08-29 | 7.223 | 363,150 | -715 | 0.35% | 2,622,998 |
| 2008-08-18 | 2008-08-14 | 7.139 | 363,865 | -4,881 | 0.35% | 2,597,602 |
| 2008-07-17 | 2008-07-15 | 6.299 | 368,746 | +8,930 | 0.36% | 2,322,748 |
| 2008-07-11 | 2008-07-09 | 6.551 | 359,816 | +7,739 | 0.35% | 2,357,157 |
| 2008-07-10 | 2008-07-08 | 6.719 | 352,077 | +2,381 | 0.34% | 2,365,599 |
| 2008-07-07 | 2008-07-03 | 6.719 | 349,696 | +13,216 | 0.34% | 2,349,601 |
| 2008-07-03 | 2008-06-30 | 7.475 | 336,480 | -12,501 | 0.33% | 2,515,143 |
| 2008-07-02 | 2008-06-27 | 7.475 | 348,981 | -11,907 | 0.34% | 2,608,586 |
| 2008-03-27 | 2008-03-25 | 7.811 | 360,888 | +1,191 | 0.35% | 2,818,830 |
| 2008-03-25 | 2008-03-19 | 7.223 | 359,697 | +1,786 | 0.35% | 2,598,057 |
| 2008-03-20 | 2008-03-18 | 7.475 | 357,911 | +7,620 | 0.35% | 2,675,337 |
| 2008-03-19 | 2008-03-17 | 7.475 | 350,291 | +11,906 | 0.34% | 2,618,379 |
| 2008-03-18 | 2008-03-14 | 7.643 | 338,385 | +2,977 | 0.33% | 2,586,223 |
| 2008-03-17 | 2008-03-13 | 7.643 | 335,408 | +4,525 | 0.33% | 2,563,470 |
| 2008-03-13 | 2008-03-11 | 7.475 | 330,883 | +2,500 | 0.32% | 2,473,306 |
| 2008-03-12 | 2008-03-10 | 7.559 | 328,383 | +8,215 | 0.32% | 2,482,199 |
| 2008-03-11 | 2008-03-07 | 7.559 | 320,168 | +5,954 | 0.31% | 2,420,103 |
| 2008-03-07 | 2008-03-05 | 7.727 | 314,214 | +5,953 | 0.31% | 2,427,878 |
| 2008-03-05 | 2008-03-03 | 7.559 | 308,261 | +2,977 | 0.30% | 2,330,100 |
| 2008-03-04 | 2008-02-29 | 7.559 | 305,284 | +2,976 | 0.30% | 2,307,597 |
| 2008-03-03 | 2008-02-28 | 7.475 | 302,308 | +5,954 | 0.29% | 2,259,712 |
| 2008-02-29 | 2008-02-27 | 7.559 | 296,354 | +1,190 | 0.29% | 2,240,097 |
| 2008-02-28 | 2008-02-26 | 7.559 | 295,164 | +5,120 | 0.29% | 2,231,102 |
| 2008-02-25 | 2008-02-21 | 7.223 | 290,044 | +27,028 | 0.28% | 2,094,960 |
| 2008-02-05 | 2008-02-01 | 7.559 | 263,016 | +38,339 | 0.26% | 1,988,100 |
| 2008-02-01 | 2008-01-30 | 7.223 | 224,677 | +2,977 | 0.22% | 1,622,821 |
| 2008-01-29 | 2008-01-25 | 7.475 | 221,700 | +7,144 | 0.23% | 1,657,178 |
| 2008-01-25 | 2008-01-23 | 6.719 | 214,556 | +11,906 | 0.23% | 1,441,598 |
| 2008-01-21 | 2008-01-17 | 7.475 | 202,650 | +476 | 0.21% | 1,514,782 |
| 2007-11-27 | 2007-11-23 | 7.055 | 202,174 | +3,692 | 0.21% | 1,426,323 |
| 2007-11-22 | 2007-11-20 | 7.307 | 198,482 | +119 | 0.21% | 1,450,287 |
| 2007-10-17 | 2007-10-15 | 7.307 | 198,363 | +5,953 | 0.21% | 1,449,417 |
| 2007-10-03 | 2007-09-28 | 8.063 | 192,410 | +11,906 | 0.20% | 1,551,359 |
| 2007-09-28 | 2007-09-25 | 8.231 | 180,504 | -14,287 | 0.19% | 1,485,684 |
| 2007-09-27 | 2007-09-24 | 8.063 | 194,791 | +7,144 | 0.21% | 1,570,556 |
| 2007-09-25 | 2007-09-21 | 8.063 | 187,647 | +5,953 | 0.20% | 1,512,956 |
| 2007-09-18 | 2007-09-14 | 8.567 | 181,694 | +4,167 | 0.19% | 1,556,518 |
| 2007-09-13 | 2007-09-11 | 8.399 | 177,527 | +1,786 | 0.19% | 1,491,001 |
| 2007-09-12 | 2007-09-10 | 8.903 | 175,741 | -1,548 | 0.18% | 1,564,561 |
| 2007-09-10 | 2007-09-06 | 8.399 | 177,289 | -5,953 | 0.19% | 1,489,002 |
| 2007-08-13 | 2007-08-09 | 8.735 | 183,242 | -2,381 | 0.20% | 1,600,559 |
| 2007-08-10 | 2007-08-08 | 8.735 | 185,623 | +11,906 | 0.21% | 1,621,357 |
| 2007-08-09 | 2007-08-07 | 7.895 | 173,717 | +17,265 | 0.19% | 1,371,461 |
| 2007-08-08 | 2007-08-06 | 9.239 | 156,452 | -90,490 | 0.17% | 1,445,397 |
| 2007-08-07 | 2007-08-03 | 11.590 | 246,942 | +70,963 | 0.27% | 2,862,118 |
| 2007-08-06 | 2007-08-02 | 8.231 | 175,979 | +3,572 | 0.20% | 1,448,440 |
| 2007-08-01 | 2007-07-30 | 8.567 | 172,407 | +17,860 | 0.19% | 1,476,959 |
| 2007-07-27 | 2007-07-25 | 9.239 | 154,547 | +5,953 | 0.17% | 1,427,798 |
| 2007-07-24 | 2007-07-20 | 9.743 | 148,594 | -10,716 | 0.17% | 1,447,680 |
| 2007-07-12 | 2007-07-10 | 9.071 | 159,310 | +11,907 | 0.18% | 1,445,041 |
| 2007-07-11 | 2007-07-09 | 9.239 | 147,403 | +5,953 | 0.17% | 1,361,797 |
| 2007-07-10 | 2007-07-06 | 9.575 | 141,450 | +23,813 | 0.16% | 1,354,320 |
| 2007-07-04 | 2007-06-29 | 9.071 | 117,637 | +10,716 | 0.13% | 1,067,041 |
| 2007-06-29 | 2007-06-27 | 9.575 | 106,921 | -5,715 | 0.14% | 1,023,720 |
| 2007-06-27 | 2007-06-25 | 10.918 | 112,636 | -8,573 | 0.14% | 1,229,799 |
| 2007-06-26 | 2007-06-22 | 8.315 | 121,209 | 0.16% | 1,007,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy