History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 922,150 | +0 | 0.44% | 1,115,802 |
| 2025-10-13 | 2025-10-09 | 1.190 | 922,150 | +0 | 0.44% | 1,097,358 |
| 2025-10-10 | 2025-10-08 | 1.200 | 922,150 | +0 | 0.44% | 1,106,580 |
| 2025-10-09 | 2025-10-06 | 1.200 | 922,150 | -500 | 0.44% | 1,106,580 |
| 2025-10-08 | 2025-10-03 | 1.260 | 922,650 | +500 | 0.44% | 1,162,539 |
| 2025-10-06 | 2025-10-02 | 1.310 | 922,150 | -20,000 | 0.44% | 1,208,016 |
| 2025-10-03 | 2025-09-30 | 1.230 | 942,150 | +4,000 | 0.45% | 1,158,844 |
| 2025-10-02 | 2025-09-29 | 1.270 | 938,150 | -10,000 | 0.45% | 1,191,450 |
| 2025-09-30 | 2025-09-26 | 1.140 | 948,150 | +12,000 | 0.45% | 1,080,891 |
| 2025-09-23 | 2025-09-19 | 1.250 | 936,150 | -2,000 | 0.45% | 1,170,188 |
| 2025-09-18 | 2025-09-16 | 1.250 | 938,150 | -88,000 | 0.45% | 1,172,688 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,026,150 | -2,000 | 0.49% | 1,292,949 |
| 2025-09-01 | 2025-08-28 | 1.300 | 1,028,150 | -10,000 | 0.49% | 1,336,595 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,038,150 | -8,000 | 0.50% | 1,401,502 |
| 2025-08-22 | 2025-08-20 | 1.380 | 1,046,150 | -10,000 | 0.50% | 1,443,687 |
| 2025-08-20 | 2025-08-18 | 1.440 | 1,056,150 | -36,000 | 0.50% | 1,520,856 |
| 2025-08-19 | 2025-08-15 | 1.400 | 1,092,150 | +10,000 | 0.52% | 1,529,010 |
| 2025-08-18 | 2025-08-14 | 1.370 | 1,082,150 | +2,000 | 0.52% | 1,482,546 |
| 2025-08-15 | 2025-08-13 | 1.390 | 1,080,150 | +8,000 | 0.52% | 1,501,408 |
| 2025-08-12 | 2025-08-08 | 1.370 | 1,072,150 | +200,000 | 0.51% | 1,468,846 |
| 2025-08-11 | 2025-08-07 | 1.390 | 872,150 | -4,000 | 0.42% | 1,212,288 |
| 2025-07-23 | 2025-07-21 | 1.470 | 876,150 | -8,000 | 0.42% | 1,287,940 |
| 2025-07-22 | 2025-07-18 | 1.450 | 884,150 | +98,000 | 0.42% | 1,282,018 |
| 2025-07-17 | 2025-07-15 | 1.460 | 786,150 | -60,000 | 0.38% | 1,147,779 |
| 2025-07-16 | 2025-07-14 | 1.490 | 846,150 | -4,000 | 0.40% | 1,260,764 |
| 2025-07-15 | 2025-07-11 | 1.550 | 850,150 | +48,000 | 0.41% | 1,317,732 |
| 2025-07-14 | 2025-07-10 | 1.540 | 802,150 | -28,000 | 0.38% | 1,235,311 |
| 2025-07-11 | 2025-07-09 | 1.480 | 830,150 | +26,000 | 0.40% | 1,228,622 |
| 2025-07-10 | 2025-07-08 | 1.570 | 804,150 | +36,000 | 0.38% | 1,262,516 |
| 2025-07-09 | 2025-07-07 | 1.400 | 768,150 | -17,500 | 0.37% | 1,075,410 |
| 2025-07-08 | 2025-07-04 | 1.360 | 785,650 | -8,000 | 0.38% | 1,068,484 |
| 2025-07-07 | 2025-07-03 | 1.410 | 793,650 | +8,000 | 0.38% | 1,119,046 |
| 2025-07-04 | 2025-07-02 | 1.390 | 785,650 | -2,000 | 0.38% | 1,092,054 |
| 2025-07-02 | 2025-06-27 | 1.440 | 787,650 | +4,000 | 0.38% | 1,134,216 |
| 2025-06-30 | 2025-06-26 | 1.480 | 783,650 | +10,000 | 0.37% | 1,159,802 |
| 2025-06-27 | 2025-06-25 | 1.530 | 773,650 | -22,000 | 0.37% | 1,183,684 |
| 2025-06-26 | 2025-06-24 | 1.330 | 795,650 | +4,000 | 0.38% | 1,058,214 |
| 2025-06-25 | 2025-06-23 | 1.290 | 791,650 | -10,000 | 0.38% | 1,021,228 |
| 2025-06-24 | 2025-06-20 | 1.290 | 801,650 | -10,000 | 0.38% | 1,034,128 |
| 2025-06-19 | 2025-06-17 | 1.500 | 811,650 | +8,000 | 0.39% | 1,217,475 |
| 2025-06-18 | 2025-06-16 | 1.530 | 803,650 | -6,000 | 0.38% | 1,229,584 |
| 2025-06-17 | 2025-06-13 | 1.480 | 809,650 | +2,000 | 0.39% | 1,198,282 |
| 2025-06-16 | 2025-06-12 | 1.570 | 807,650 | +18,000 | 0.39% | 1,268,010 |
| 2025-06-13 | 2025-06-11 | 1.490 | 789,650 | -8,000 | 0.38% | 1,176,578 |
| 2025-06-12 | 2025-06-10 | 1.340 | 797,650 | -72,000 | 0.38% | 1,068,851 |
| 2025-06-11 | 2025-06-09 | 1.190 | 869,650 | -2,000 | 0.42% | 1,034,884 |
| 2025-06-09 | 2025-06-05 | 1.160 | 871,650 | +2,000 | 0.42% | 1,011,114 |
| 2025-06-06 | 2025-06-04 | 1.140 | 869,650 | +2,000 | 0.42% | 991,401 |
| 2025-06-05 | 2025-06-03 | 1.120 | 867,650 | -20,000 | 0.41% | 971,768 |
| 2025-06-04 | 2025-06-02 | 1.110 | 887,650 | +2,000 | 0.42% | 985,292 |
| 2025-06-02 | 2025-05-29 | 1.170 | 885,650 | -2,000 | 0.42% | 1,036,210 |
| 2025-05-29 | 2025-05-27 | 1.130 | 887,650 | +4,000 | 0.42% | 1,003,044 |
| 2025-05-28 | 2025-05-26 | 1.130 | 883,650 | +4,000 | 0.42% | 998,524 |
| 2025-05-27 | 2025-05-23 | 1.150 | 879,650 | -10,000 | 0.42% | 1,011,597 |
| 2025-05-26 | 2025-05-22 | 1.130 | 889,650 | +4,000 | 0.43% | 1,005,304 |
| 2025-05-22 | 2025-05-20 | 1.200 | 885,650 | +4,000 | 0.42% | 1,062,780 |
| 2025-05-21 | 2025-05-19 | 1.220 | 881,650 | +4,000 | 0.42% | 1,075,613 |
| 2025-05-20 | 2025-05-16 | 1.260 | 877,650 | +12,000 | 0.42% | 1,105,839 |
| 2025-05-19 | 2025-05-15 | 1.270 | 865,650 | -36,000 | 0.41% | 1,099,376 |
| 2025-05-16 | 2025-05-14 | 1.160 | 901,650 | -4,000 | 0.43% | 1,045,914 |
| 2025-05-15 | 2025-05-13 | 1.100 | 905,650 | -10,000 | 0.43% | 996,215 |
| 2025-05-14 | 2025-05-12 | 1.170 | 915,650 | -10,000 | 0.44% | 1,071,310 |
| 2025-05-12 | 2025-05-08 | 1.110 | 925,650 | +26,000 | 0.44% | 1,027,472 |
| 2025-05-09 | 2025-05-07 | 1.170 | 899,650 | +4,000 | 0.43% | 1,052,590 |
| 2025-05-08 | 2025-05-06 | 1.060 | 895,650 | +10,000 | 0.43% | 949,389 |
| 2025-05-07 | 2025-05-02 | 1.070 | 885,650 | +2,000 | 0.42% | 947,646 |
| 2025-05-06 | 2025-04-30 | 1.100 | 883,650 | +2,000 | 0.42% | 972,015 |
| 2025-05-02 | 2025-04-29 | 1.090 | 881,650 | -10,000 | 0.42% | 960,999 |
| 2025-04-23 | 2025-04-17 | 1.040 | 891,650 | +2,000 | 0.43% | 927,316 |
| 2025-04-14 | 2025-04-10 | 1.140 | 889,650 | -4,000 | 0.43% | 1,014,201 |
| 2025-04-10 | 2025-04-08 | 1.040 | 893,650 | +20,000 | 0.43% | 929,396 |
| 2025-04-09 | 2025-04-07 | 0.900 | 873,650 | +20,000 | 0.42% | 786,285 |
| 2025-04-03 | 2025-04-01 | 1.160 | 853,650 | +20,000 | 0.41% | 990,234 |
| 2025-04-02 | 2025-03-31 | 1.240 | 833,650 | -18,000 | 0.40% | 1,033,726 |
| 2025-03-31 | 2025-03-27 | 1.320 | 851,650 | -2,000 | 0.41% | 1,124,178 |
| 2025-03-27 | 2025-03-25 | 1.330 | 853,650 | -14,000 | 0.41% | 1,135,354 |
| 2025-03-21 | 2025-03-19 | 1.390 | 867,650 | +2,000 | 0.41% | 1,206,034 |
| 2025-03-20 | 2025-03-18 | 1.410 | 865,650 | +2,000 | 0.41% | 1,220,566 |
| 2025-03-19 | 2025-03-17 | 1.420 | 863,650 | -12,000 | 0.41% | 1,226,383 |
| 2025-03-18 | 2025-03-14 | 1.430 | 875,650 | +12,000 | 0.42% | 1,252,180 |
| 2025-03-17 | 2025-03-13 | 1.370 | 863,650 | -2,000 | 0.41% | 1,183,200 |
| 2025-03-14 | 2025-03-12 | 1.390 | 865,650 | -2,000 | 0.41% | 1,203,254 |
| 2025-03-12 | 2025-03-10 | 1.400 | 867,650 | -4,000 | 0.41% | 1,214,710 |
| 2025-03-06 | 2025-03-04 | 1.450 | 871,650 | +4,000 | 0.42% | 1,263,892 |
| 2025-03-05 | 2025-03-03 | 1.470 | 867,650 | -2,000 | 0.41% | 1,275,446 |
| 2025-03-04 | 2025-02-28 | 1.470 | 869,650 | +4,000 | 0.42% | 1,278,386 |
| 2025-03-03 | 2025-02-27 | 1.520 | 865,650 | -4,000 | 0.41% | 1,315,788 |
| 2025-02-28 | 2025-02-26 | 1.550 | 869,650 | +18,000 | 0.42% | 1,347,958 |
| 2025-02-25 | 2025-02-21 | 1.490 | 851,650 | +100,000 | 0.41% | 1,268,958 |
| 2025-02-24 | 2025-02-20 | 1.500 | 751,650 | +2,000 | 0.36% | 1,127,475 |
| 2025-02-21 | 2025-02-19 | 1.490 | 749,650 | -4,000 | 0.36% | 1,116,978 |
| 2025-02-19 | 2025-02-17 | 1.550 | 753,650 | -4,000 | 0.36% | 1,168,158 |
| 2025-02-18 | 2025-02-14 | 1.560 | 757,650 | +90,000 | 0.36% | 1,181,934 |
| 2025-02-17 | 2025-02-13 | 1.560 | 667,650 | +2,000 | 0.32% | 1,041,534 |
| 2025-02-14 | 2025-02-12 | 1.630 | 665,650 | -6,000 | 0.32% | 1,085,010 |
| 2025-02-13 | 2025-02-11 | 1.550 | 671,650 | +12,000 | 0.32% | 1,041,058 |
| 2025-02-12 | 2025-02-10 | 1.600 | 659,650 | +12,000 | 0.32% | 1,055,440 |
| 2025-02-11 | 2025-02-07 | 1.600 | 647,650 | +4,000 | 0.31% | 1,036,240 |
| 2025-02-10 | 2025-02-06 | 1.550 | 643,650 | -36,000 | 0.31% | 997,658 |
| 2025-02-07 | 2025-02-05 | 1.520 | 679,650 | +6,000 | 0.32% | 1,033,068 |
| 2025-02-06 | 2025-02-04 | 1.600 | 673,650 | -48,000 | 0.32% | 1,077,840 |
| 2025-02-05 | 2025-02-03 | 1.480 | 721,650 | +60,000 | 0.34% | 1,068,042 |
| 2025-02-04 | 2025-01-28 | 1.540 | 661,650 | -22,000 | 0.32% | 1,018,941 |
| 2025-02-03 | 2025-01-24 | 1.600 | 683,650 | -8,000 | 0.33% | 1,093,840 |
| 2025-01-27 | 2025-01-23 | 1.530 | 691,650 | -30,000 | 0.33% | 1,058,224 |
| 2025-01-23 | 2025-01-21 | 1.500 | 721,650 | +102,000 | 0.34% | 1,082,475 |
| 2025-01-22 | 2025-01-20 | 1.520 | 619,650 | +4,000 | 0.30% | 941,868 |
| 2025-01-21 | 2025-01-17 | 1.510 | 615,650 | -4,000 | 0.29% | 929,632 |
| 2025-01-20 | 2025-01-16 | 1.490 | 619,650 | -14,000 | 0.30% | 923,278 |
| 2025-01-17 | 2025-01-15 | 1.450 | 633,650 | +10,000 | 0.30% | 918,792 |
| 2025-01-16 | 2025-01-14 | 1.520 | 623,650 | -36,000 | 0.30% | 947,948 |
| 2025-01-15 | 2025-01-13 | 1.350 | 659,650 | +10,000 | 0.32% | 890,528 |
| 2025-01-14 | 2025-01-10 | 1.380 | 649,650 | +10,000 | 0.31% | 896,517 |
| 2025-01-13 | 2025-01-09 | 1.370 | 639,650 | +28,000 | 0.31% | 876,321 |
| 2025-01-10 | 2025-01-08 | 1.400 | 611,650 | +8,000 | 0.29% | 856,310 |
| 2025-01-09 | 2025-01-07 | 1.430 | 603,650 | +6,000 | 0.29% | 863,220 |
| 2025-01-08 | 2025-01-06 | 1.460 | 597,650 | +8,000 | 0.29% | 872,569 |
| 2025-01-07 | 2025-01-03 | 1.500 | 589,650 | -24,000 | 0.28% | 884,475 |
| 2025-01-06 | 2025-01-02 | 1.480 | 613,650 | -10,000 | 0.29% | 908,202 |
| 2025-01-03 | 2024-12-31 | 1.570 | 623,650 | +44,000 | 0.30% | 979,130 |
| 2025-01-02 | 2024-12-27 | 1.640 | 579,650 | +2,000 | 0.28% | 950,626 |
| 2024-12-30 | 2024-12-24 | 1.610 | 577,650 | -4,000 | 0.28% | 930,016 |
| 2024-12-27 | 2024-12-20 | 1.620 | 581,650 | +6,000 | 0.28% | 942,273 |
| 2024-12-20 | 2024-12-18 | 1.690 | 575,650 | +4,000 | 0.28% | 972,848 |
| 2024-12-19 | 2024-12-17 | 1.720 | 571,650 | -4,000 | 0.27% | 983,238 |
| 2024-12-18 | 2024-12-16 | 1.690 | 575,650 | -2,000 | 0.28% | 972,848 |
| 2024-12-17 | 2024-12-13 | 1.780 | 577,650 | +6,000 | 0.28% | 1,028,217 |
| 2024-12-16 | 2024-12-12 | 1.830 | 571,650 | -14,000 | 0.27% | 1,046,120 |
| 2024-12-13 | 2024-12-11 | 1.770 | 585,650 | +20,000 | 0.28% | 1,036,600 |
| 2024-12-12 | 2024-12-10 | 1.880 | 565,650 | -102,000 | 0.27% | 1,063,422 |
| 2024-12-11 | 2024-12-09 | 1.760 | 667,650 | -6,000 | 0.32% | 1,175,064 |
| 2024-12-10 | 2024-12-06 | 1.540 | 673,650 | -12,000 | 0.32% | 1,037,421 |
| 2024-12-09 | 2024-12-05 | 1.530 | 685,650 | +2,000 | 0.33% | 1,049,044 |
| 2024-12-06 | 2024-12-04 | 1.530 | 683,650 | +14,000 | 0.33% | 1,045,984 |
| 2024-12-05 | 2024-12-03 | 1.580 | 669,650 | -14,000 | 0.32% | 1,058,047 |
| 2024-12-04 | 2024-12-02 | 1.610 | 683,650 | -2,000 | 0.33% | 1,100,676 |
| 2024-12-03 | 2024-11-29 | 1.520 | 685,650 | -56,000 | 0.33% | 1,042,188 |
| 2024-12-02 | 2024-11-28 | 1.370 | 741,650 | -16,000 | 0.35% | 1,016,061 |
| 2024-11-29 | 2024-11-27 | 1.420 | 757,650 | -12,000 | 0.36% | 1,075,863 |
| 2024-11-28 | 2024-11-26 | 1.390 | 769,650 | -22,000 | 0.37% | 1,069,814 |
| 2024-11-27 | 2024-11-25 | 1.420 | 791,650 | -8,000 | 0.38% | 1,124,143 |
| 2024-11-26 | 2024-11-22 | 1.380 | 799,650 | +20,000 | 0.38% | 1,103,517 |
| 2024-11-25 | 2024-11-21 | 1.470 | 779,650 | -4,000 | 0.37% | 1,146,086 |
| 2024-11-22 | 2024-11-20 | 1.550 | 783,650 | +10,000 | 0.37% | 1,214,658 |
| 2024-11-21 | 2024-11-19 | 1.620 | 773,650 | -74,000 | 0.37% | 1,253,313 |
| 2024-11-20 | 2024-11-18 | 1.700 | 847,650 | +18,000 | 0.41% | 1,441,005 |
| 2024-11-19 | 2024-11-15 | 1.740 | 829,650 | +40,000 | 0.40% | 1,443,591 |
| 2024-11-18 | 2024-11-14 | 1.840 | 789,650 | -4,000 | 0.38% | 1,452,956 |
| 2024-11-15 | 2024-11-13 | 1.820 | 793,650 | -16,000 | 0.38% | 1,444,443 |
| 2024-11-14 | 2024-11-12 | 1.840 | 809,650 | -4,000 | 0.39% | 1,489,756 |
| 2024-11-13 | 2024-11-11 | 1.920 | 813,650 | -6,000 | 0.39% | 1,562,208 |
| 2024-11-12 | 2024-11-08 | 1.990 | 819,650 | +56,000 | 0.39% | 1,631,104 |
| 2024-11-11 | 2024-11-07 | 2.040 | 763,650 | -80,000 | 0.36% | 1,557,846 |
| 2024-11-08 | 2024-11-06 | 1.910 | 843,650 | +148,000 | 0.40% | 1,611,372 |
| 2024-11-07 | 2024-11-05 | 1.930 | 695,650 | +54,000 | 0.33% | 1,342,604 |
| 2024-11-06 | 2024-11-04 | 1.860 | 641,650 | -42,000 | 0.31% | 1,193,469 |
| 2024-11-05 | 2024-11-01 | 2.000 | 683,650 | +16,000 | 0.33% | 1,367,300 |
| 2024-11-04 | 2024-10-31 | 2.200 | 667,650 | -2,000 | 0.32% | 1,468,830 |
| 2024-11-01 | 2024-10-30 | 2.200 | 669,650 | +8,000 | 0.32% | 1,473,230 |
| 2024-10-31 | 2024-10-29 | 2.320 | 661,650 | +86,000 | 0.32% | 1,535,028 |
| 2024-10-30 | 2024-10-28 | 2.300 | 575,650 | -38,000 | 0.28% | 1,323,995 |
| 2024-10-29 | 2024-10-25 | 2.220 | 613,650 | +54,000 | 0.29% | 1,362,303 |
| 2024-10-28 | 2024-10-24 | 2.180 | 559,650 | +8,000 | 0.27% | 1,220,037 |
| 2024-10-25 | 2024-10-23 | 2.370 | 551,650 | -20,000 | 0.26% | 1,307,410 |
| 2024-10-24 | 2024-10-22 | 2.210 | 571,650 | -84,000 | 0.27% | 1,263,346 |
| 2024-10-23 | 2024-10-21 | 1.900 | 655,650 | +40,000 | 0.31% | 1,245,735 |
| 2024-10-22 | 2024-10-18 | 2.390 | 615,650 | -532,000 | 0.29% | 1,471,404 |
| 2024-10-21 | 2024-10-17 | 1.110 | 1,147,650 | +22,000 | 0.55% | 1,273,892 |
| 2024-10-18 | 2024-10-16 | 1.170 | 1,125,650 | -40,000 | 0.54% | 1,317,010 |
| 2024-10-17 | 2024-10-15 | 1.090 | 1,165,650 | +102,000 | 0.56% | 1,270,558 |
| 2024-10-16 | 2024-10-14 | 1.290 | 1,063,650 | +100,000 | 0.51% | 1,372,108 |
| 2024-10-15 | 2024-10-10 | 1.760 | 963,650 | -24,000 | 0.46% | 1,696,024 |
| 2024-10-14 | 2024-10-09 | 1.900 | 987,650 | -36,000 | 0.47% | 1,876,535 |
| 2024-10-10 | 2024-10-08 | 1.380 | 1,023,650 | +330,000 | 0.49% | 1,412,637 |
| 2024-10-09 | 2024-10-07 | 2.610 | 693,650 | +58,000 | 0.33% | 1,810,426 |
| 2024-10-08 | 2024-10-04 | 2.380 | 635,650 | +484,000 | 0.30% | 1,512,847 |
| 2024-10-07 | 2024-10-03 | 4.320 | 151,650 | +61,400 | 0.07% | 655,128 |
| 2024-10-04 | 2024-10-02 | 5.400 | 90,250 | +7,000 | 0.04% | 487,350 |
| 2024-10-03 | 2024-09-30 | 0.650 | 83,250 | -12,000 | 0.04% | 54,112 |
| 2024-09-04 | 2024-09-02 | 0.120 | 95,250 | +4,000 | 0.05% | 11,430 |
| 2024-04-12 | 2024-04-10 | 0.245 | 91,250 | +2,000 | 0.04% | 22,356 |
| 2024-04-03 | 2024-03-28 | 0.220 | 89,250 | +10,000 | 0.04% | 19,635 |
| 2024-03-07 | 2024-03-05 | 0.238 | 79,250 | +18,000 | 0.04% | 18,862 |
| 2024-02-23 | 2024-02-21 | 0.365 | 61,250 | +20,000 | 0.03% | 22,356 |
| 2023-10-26 | 2023-10-24 | 0.300 | 41,250 | -8,000 | 0.02% | 12,375 |
| 2023-10-18 | 2023-10-16 | 0.300 | 49,250 | +2,000 | 0.02% | 14,775 |
| 2023-10-17 | 2023-10-13 | 0.335 | 47,250 | +8,000 | 0.02% | 15,829 |
| 2023-04-21 | 2023-04-19 | 0.740 | 39,250 | -10,000 | 0.02% | 29,045 |
| 2023-04-20 | 2023-04-18 | 0.800 | 49,250 | +12,000 | 0.02% | 39,400 |
| 2023-04-19 | 2023-04-17 | 0.700 | 37,250 | -1,500 | 0.02% | 26,075 |
| 2023-03-21 | 2023-03-17 | 0.680 | 38,750 | -2,000 | 0.02% | 26,350 |
| 2023-03-15 | 2023-03-13 | 0.680 | 40,750 | -2,000 | 0.02% | 27,710 |
| 2023-03-13 | 2023-03-09 | 0.710 | 42,750 | +4,000 | 0.02% | 30,352 |
| 2023-03-08 | 2023-03-06 | 0.950 | 38,750 | -2,000 | 0.02% | 36,812 |
| 2023-03-07 | 2023-03-03 | 0.950 | 40,750 | +2,000 | 0.02% | 38,712 |
| 2022-06-29 | 2022-06-27 | 1.700 | 38,750 | +100 | 0.02% | 65,875 |
| 2021-03-09 | 2021-03-05 | 1.980 | 38,650 | -24,000 | 0.02% | 76,527 |
| 2021-03-05 | 2021-03-03 | 1.960 | 62,650 | +24,000 | 0.03% | 122,794 |
| 2021-02-10 | 2021-02-08 | 1.670 | 38,650 | -4,000 | 0.02% | 64,546 |
| 2020-12-22 | 2020-12-18 | 2.260 | 42,650 | +500 | 0.02% | 96,389 |
| 2020-12-01 | 2020-11-27 | 2.380 | 42,150 | -8,000 | 0.02% | 100,317 |
| 2020-11-04 | 2020-11-02 | 1.980 | 50,150 | -262,300 | 0.02% | 99,297 |
| 2020-10-21 | 2020-10-19 | 2.200 | 312,450 | +8,000 | 0.15% | 687,390 |
| 2020-09-17 | 2020-09-15 | 3.020 | 304,450 | +49,800 | 0.15% | 919,439 |
| 2020-09-14 | 2020-09-10 | 3.020 | 254,650 | +25,000 | 0.12% | 769,043 |
| 2020-09-11 | 2020-09-09 | 2.980 | 229,650 | +10,400 | 0.11% | 684,357 |
| 2020-09-10 | 2020-09-08 | 3.000 | 219,250 | +32,200 | 0.10% | 657,750 |
| 2020-09-09 | 2020-09-07 | 3.020 | 187,050 | +42,200 | 0.09% | 564,891 |
| 2020-09-08 | 2020-09-04 | 3.040 | 144,850 | +50,000 | 0.07% | 440,344 |
| 2020-09-07 | 2020-09-03 | 3.040 | 94,850 | +30,000 | 0.05% | 288,344 |
| 2020-09-04 | 2020-09-02 | 3.080 | 64,850 | +22,700 | 0.03% | 199,738 |
| 2020-08-28 | 2020-08-26 | 3.200 | 42,150 | +3,500 | 0.02% | 134,880 |
| 2020-08-10 | 2020-08-06 | 3.140 | 38,650 | -1,364,700 | 0.02% | 121,361 |
| 2020-07-30 | 2020-07-28 | 3.140 | 1,403,350 | +63,700 | 0.67% | 4,406,519 |
| 2020-07-29 | 2020-07-27 | 3.140 | 1,339,650 | +95,200 | 0.64% | 4,206,501 |
| 2020-07-28 | 2020-07-24 | 3.120 | 1,244,450 | +16,300 | 0.59% | 3,882,684 |
| 2020-07-27 | 2020-07-23 | 3.140 | 1,228,150 | +13,500 | 0.58% | 3,856,391 |
| 2020-07-24 | 2020-07-22 | 3.060 | 1,214,650 | +4,100 | 0.58% | 3,716,829 |
| 2020-07-22 | 2020-07-20 | 3.200 | 1,210,550 | +35,000 | 0.57% | 3,873,760 |
| 2020-07-21 | 2020-07-17 | 3.220 | 1,175,550 | +102,400 | 0.56% | 3,785,271 |
| 2020-07-20 | 2020-07-16 | 3.200 | 1,073,150 | +20,000 | 0.51% | 3,434,080 |
| 2020-07-17 | 2020-07-15 | 3.200 | 1,053,150 | +3,700 | 0.50% | 3,370,080 |
| 2020-07-16 | 2020-07-14 | 3.300 | 1,049,450 | +22,700 | 0.50% | 3,463,185 |
| 2020-07-15 | 2020-07-13 | 3.240 | 1,026,750 | +88,200 | 0.49% | 3,326,670 |
| 2020-07-13 | 2020-07-09 | 3.380 | 938,550 | +16,700 | 0.44% | 3,172,299 |
| 2020-07-08 | 2020-07-06 | 3.720 | 921,850 | +32,900 | 0.44% | 3,429,282 |
| 2020-07-03 | 2020-06-30 | 3.260 | 888,950 | +22,500 | 0.42% | 2,897,977 |
| 2020-07-02 | 2020-06-29 | 3.180 | 866,450 | +91,300 | 0.41% | 2,755,311 |
| 2020-06-29 | 2020-06-24 | 3.260 | 775,150 | +116,800 | 0.37% | 2,526,989 |
| 2020-06-26 | 2020-06-23 | 3.100 | 658,350 | +137,800 | 0.31% | 2,040,885 |
| 2020-06-24 | 2020-06-22 | 3.000 | 520,550 | +125,000 | 0.25% | 1,561,650 |
| 2020-06-23 | 2020-06-19 | 3.000 | 395,550 | +14,000 | 0.19% | 1,186,650 |
| 2020-06-22 | 2020-06-18 | 3.200 | 381,550 | +159,300 | 0.18% | 1,220,960 |
| 2020-06-17 | 2020-06-15 | 3.060 | 222,250 | -1,000 | 0.11% | 680,085 |
| 2020-06-11 | 2020-06-09 | 3.120 | 223,250 | +67,400 | 0.11% | 696,540 |
| 2020-06-10 | 2020-06-08 | 2.960 | 155,850 | +4,700 | 0.07% | 461,316 |
| 2020-06-09 | 2020-06-05 | 2.960 | 151,150 | +2,100 | 0.07% | 447,404 |
| 2020-06-05 | 2020-06-03 | 2.900 | 149,050 | +50,000 | 0.07% | 432,245 |
| 2020-06-04 | 2020-06-02 | 2.980 | 99,050 | +35,000 | 0.05% | 295,169 |
| 2020-06-03 | 2020-06-01 | 3.000 | 64,050 | -1,479,800 | 0.03% | 192,150 |
| 2020-05-22 | 2020-05-20 | 3.240 | 1,543,850 | +3,800 | 0.73% | 5,002,074 |
| 2020-05-21 | 2020-05-19 | 3.240 | 1,540,050 | +10,000 | 0.72% | 4,989,762 |
| 2020-05-20 | 2020-05-18 | 3.340 | 1,530,050 | +14,500 | 0.72% | 5,110,367 |
| 2020-05-19 | 2020-05-15 | 3.260 | 1,515,550 | +179,100 | 0.71% | 4,940,693 |
| 2020-05-18 | 2020-05-14 | 3.360 | 1,336,450 | +321,800 | 0.63% | 4,490,472 |
| 2020-05-15 | 2020-05-13 | 3.500 | 1,014,650 | +428,200 | 0.48% | 3,551,275 |
| 2020-05-14 | 2020-05-12 | 3.580 | 586,450 | +250,200 | 0.28% | 2,099,491 |
| 2020-05-12 | 2020-05-08 | 4.000 | 336,250 | +82,500 | 0.16% | 1,345,000 |
| 2020-04-09 | 2020-04-07 | 5.800 | 253,750 | +8,000 | 0.12% | 1,471,750 |
| 2020-04-08 | 2020-04-06 | 5.600 | 245,750 | +2,500 | 0.12% | 1,376,200 |
| 2020-04-07 | 2020-04-03 | 5.600 | 243,250 | +6,000 | 0.11% | 1,362,200 |
| 2020-04-06 | 2020-04-02 | 5.600 | 237,250 | +10,700 | 0.11% | 1,328,600 |
| 2020-04-01 | 2020-03-30 | 5.700 | 226,550 | +2,400 | 0.11% | 1,291,335 |
| 2020-01-23 | 2020-01-21 | 8.000 | 224,150 | +38,100 | 0.11% | 1,793,200 |
| 2020-01-21 | 2020-01-17 | 8.000 | 186,050 | -3,900 | 0.09% | 1,488,400 |
| 2020-01-20 | 2020-01-16 | 8.000 | 189,950 | +13,600 | 0.09% | 1,519,600 |
| 2020-01-16 | 2020-01-14 | 7.900 | 176,350 | -368,200 | 0.08% | 1,393,165 |
| 2020-01-15 | 2020-01-13 | 8.000 | 544,550 | +71,100 | 0.26% | 4,356,400 |
| 2020-01-13 | 2020-01-09 | 8.400 | 473,450 | +20,500 | 0.22% | 3,976,980 |
| 2020-01-09 | 2020-01-07 | 8.400 | 452,950 | +800 | 0.21% | 3,804,780 |
| 2020-01-08 | 2020-01-06 | 8.200 | 452,150 | +31,000 | 0.21% | 3,707,630 |
| 2020-01-07 | 2020-01-03 | 8.600 | 421,150 | +1,500 | 0.20% | 3,621,890 |
| 2020-01-03 | 2019-12-31 | 8.400 | 419,650 | +13,900 | 0.20% | 3,525,060 |
| 2019-12-13 | 2019-12-11 | 9.100 | 405,750 | +192,400 | 0.19% | 3,692,325 |
| 2019-12-12 | 2019-12-10 | 8.800 | 213,350 | +50,800 | 0.10% | 1,877,480 |
| 2019-12-10 | 2019-12-06 | 9.000 | 162,550 | +126,500 | 0.08% | 1,462,950 |
| 2019-10-15 | 2019-10-11 | 9.500 | 36,050 | -200 | 0.02% | 342,475 |
| 2019-09-10 | 2019-09-06 | 9.400 | 36,250 | -1,100 | 0.02% | 340,750 |
| 2019-09-04 | 2019-09-02 | 9.500 | 37,350 | -100 | 0.02% | 354,825 |
| 2019-08-30 | 2019-08-28 | 9.100 | 37,450 | -200 | 0.02% | 340,795 |
| 2019-08-23 | 2019-08-21 | 9.300 | 37,650 | -100 | 0.02% | 350,145 |
| 2019-08-19 | 2019-08-15 | 9.300 | 37,750 | -1,000 | 0.02% | 351,075 |
| 2019-08-14 | 2019-08-12 | 9.200 | 38,750 | -3,000 | 0.02% | 356,500 |
| 2019-06-13 | 2019-06-11 | 11.542 | 41,750 | -210 | 0.02% | 481,878 |
| 2019-05-10 | 2019-05-08 | 10.149 | 41,960 | -3,015 | 0.02% | 425,852 |
| 2019-03-18 | 2019-03-14 | 9.950 | 44,975 | -402 | 0.02% | 447,501 |
| 2019-03-01 | 2019-02-27 | 10.547 | 45,377 | -603 | 0.02% | 478,591 |
| 2018-12-05 | 2018-12-03 | 10.149 | 45,980 | +2,010 | 0.02% | 466,651 |
| 2018-10-15 | 2018-10-11 | 9.950 | 43,970 | -603 | 0.02% | 437,501 |
| 2018-10-11 | 2018-10-09 | 10.348 | 44,573 | -4,020 | 0.02% | 461,241 |
| 2018-10-02 | 2018-09-27 | 10.746 | 48,593 | -2,513 | 0.02% | 522,180 |
| 2018-09-21 | 2018-09-19 | 11.144 | 51,106 | -912 | 0.02% | 569,525 |
| 2018-09-10 | 2018-09-06 | 10.753 | 52,018 | -2,148 | 0.02% | 559,349 |
| 2018-08-15 | 2018-08-13 | 11.731 | 54,166 | -205 | 0.02% | 635,396 |
| 2018-07-10 | 2018-07-06 | 12.317 | 54,371 | -511 | 0.02% | 669,690 |
| 2018-06-21 | 2018-06-19 | 12.708 | 54,882 | +1,125 | 0.02% | 697,444 |
| 2018-06-07 | 2018-06-05 | 13.295 | 53,757 | +511 | 0.02% | 714,678 |
| 2018-05-25 | 2018-05-23 | 14.526 | 53,246 | -501 | 0.02% | 773,467 |
| 2018-05-18 | 2018-05-16 | 13.945 | 53,747 | -517 | 0.02% | 749,515 |
| 2018-05-15 | 2018-05-11 | 13.945 | 54,264 | +517 | 0.02% | 756,725 |
| 2018-03-27 | 2018-03-23 | 12.396 | 53,747 | -2,788 | 0.02% | 666,236 |
| 2018-03-23 | 2018-03-21 | 13.171 | 56,535 | +3,407 | 0.03% | 744,595 |
| 2018-03-19 | 2018-03-15 | 12.977 | 53,128 | -1,858 | 0.02% | 689,433 |
| 2018-03-16 | 2018-03-14 | 12.589 | 54,986 | +516 | 0.02% | 692,244 |
| 2018-02-09 | 2018-02-07 | 12.783 | 54,470 | -310 | 0.02% | 696,298 |
| 2018-02-08 | 2018-02-06 | 12.396 | 54,780 | +620 | 0.02% | 679,041 |
| 2018-01-31 | 2018-01-29 | 12.977 | 54,160 | -2,272 | 0.02% | 702,825 |
| 2018-01-08 | 2018-01-04 | 13.558 | 56,432 | +4,027 | 0.03% | 765,098 |
| 2017-12-08 | 2017-12-06 | 13.558 | 52,405 | +103 | 0.02% | 710,501 |
| 2017-12-05 | 2017-12-01 | 14.139 | 52,302 | -1,549 | 0.02% | 739,495 |
| 2017-12-01 | 2017-11-29 | 13.558 | 53,851 | -6,712 | 0.02% | 730,105 |
| 2017-10-19 | 2017-10-17 | 13.171 | 60,563 | -3,201 | 0.03% | 797,646 |
| 2017-09-25 | 2017-09-21 | 12.970 | 63,764 | -985 | 0.03% | 827,025 |
| 2017-09-12 | 2017-09-08 | 12.589 | 64,749 | +3,251 | 0.03% | 815,101 |
| 2017-09-04 | 2017-08-31 | 12.398 | 61,498 | -2,098 | 0.03% | 762,445 |
| 2017-09-01 | 2017-08-30 | 12.398 | 63,596 | -3,145 | 0.03% | 788,456 |
| 2017-08-28 | 2017-08-24 | 12.398 | 66,741 | -2,097 | 0.03% | 827,447 |
| 2017-08-21 | 2017-08-17 | 12.398 | 68,838 | -1,049 | 0.03% | 853,445 |
| 2017-08-10 | 2017-08-08 | 12.779 | 69,887 | +1,573 | 0.03% | 893,111 |
| 2017-08-03 | 2017-08-01 | 13.161 | 68,314 | -2,621 | 0.03% | 899,069 |
| 2017-07-13 | 2017-07-11 | 13.542 | 70,935 | +314 | 0.03% | 960,623 |
| 2017-07-06 | 2017-07-04 | 13.924 | 70,621 | -419 | 0.04% | 983,311 |
| 2017-07-04 | 2017-06-30 | 13.924 | 71,040 | -2,097 | 0.04% | 989,145 |
| 2017-06-30 | 2017-06-28 | 13.733 | 73,137 | -525 | 0.04% | 1,004,393 |
| 2017-06-05 | 2017-06-01 | 13.733 | 73,662 | -9,647 | 0.04% | 1,011,603 |
| 2017-06-01 | 2017-05-29 | 13.296 | 83,309 | -1,543 | 0.04% | 1,107,669 |
| 2017-05-19 | 2017-05-17 | 13.483 | 84,852 | -6,195 | 0.04% | 1,144,074 |
| 2017-04-12 | 2017-04-10 | 14.045 | 91,047 | -2,670 | 0.04% | 1,278,753 |
| 2017-04-11 | 2017-04-07 | 13.858 | 93,717 | -5,874 | 0.05% | 1,298,703 |
| 2017-04-05 | 2017-03-31 | 13.483 | 99,591 | -1,602 | 0.05% | 1,342,803 |
| 2017-03-31 | 2017-03-29 | 13.296 | 101,193 | -40,157 | 0.05% | 1,345,453 |
| 2017-03-30 | 2017-03-28 | 13.670 | 141,350 | -1,068 | 0.07% | 1,932,317 |
| 2017-03-24 | 2017-03-22 | 13.483 | 142,418 | -2,669 | 0.07% | 1,920,247 |
| 2017-03-09 | 2017-03-07 | 12.921 | 145,087 | +10,679 | 0.07% | 1,874,724 |
| 2017-03-08 | 2017-03-06 | 13.109 | 134,408 | +5,340 | 0.07% | 1,761,906 |
| 2017-03-07 | 2017-03-03 | 13.296 | 129,068 | +3,632 | 0.06% | 1,716,076 |
| 2017-03-06 | 2017-03-02 | 13.483 | 125,436 | +1,815 | 0.06% | 1,691,275 |
| 2017-03-01 | 2017-02-27 | 13.109 | 123,621 | -1,068 | 0.06% | 1,620,503 |
| 2017-02-27 | 2017-02-23 | 12.734 | 124,689 | -8,010 | 0.06% | 1,587,803 |
| 2017-02-21 | 2017-02-17 | 12.734 | 132,699 | +534 | 0.06% | 1,689,804 |
| 2017-01-26 | 2017-01-24 | 13.670 | 132,165 | +8,010 | 0.06% | 1,806,754 |
| 2017-01-16 | 2017-01-12 | 12.921 | 124,155 | +1,068 | 0.06% | 1,604,253 |
| 2017-01-13 | 2017-01-11 | 13.296 | 123,087 | -534 | 0.06% | 1,636,553 |
| 2017-01-11 | 2017-01-09 | 12.172 | 123,621 | -1,602 | 0.06% | 1,504,753 |
| 2017-01-05 | 2017-01-03 | 12.360 | 125,223 | -1,602 | 0.06% | 1,547,703 |
| 2017-01-03 | 2016-12-29 | 11.798 | 126,825 | -1,602 | 0.06% | 1,496,253 |
| 2016-12-23 | 2016-12-21 | 11.611 | 128,427 | +1,602 | 0.06% | 1,491,103 |
| 2016-12-21 | 2016-12-19 | 11.423 | 126,825 | -5,340 | 0.06% | 1,448,753 |
| 2016-12-20 | 2016-12-16 | 11.423 | 132,165 | +6,942 | 0.06% | 1,509,753 |
| 2016-12-14 | 2016-12-12 | 11.423 | 125,223 | -2,670 | 0.06% | 1,430,453 |
| 2016-11-22 | 2016-11-18 | 12.360 | 127,893 | -1,068 | 0.06% | 1,580,703 |
| 2016-11-14 | 2016-11-10 | 11.423 | 128,961 | -1,068 | 0.06% | 1,473,153 |
| 2016-11-10 | 2016-11-08 | 11.611 | 130,029 | +1,068 | 0.06% | 1,509,703 |
| 2016-11-01 | 2016-10-28 | 12.360 | 128,961 | -1,068 | 0.06% | 1,593,903 |
| 2016-10-11 | 2016-10-06 | 12.172 | 130,029 | -1,602 | 0.06% | 1,582,753 |
| 2016-10-07 | 2016-10-05 | 11.611 | 131,631 | +748 | 0.06% | 1,528,303 |
| 2016-09-28 | 2016-09-26 | 11.423 | 130,883 | -641 | 0.06% | 1,495,109 |
| 2016-09-26 | 2016-09-22 | 11.423 | 131,524 | -1,068 | 0.06% | 1,502,431 |
| 2016-09-22 | 2016-09-20 | 11.043 | 132,592 | -2,322 | 0.06% | 1,464,157 |
| 2016-09-21 | 2016-09-19 | 11.043 | 134,914 | -1,630 | 0.06% | 1,489,798 |
| 2016-09-20 | 2016-09-15 | 11.043 | 136,544 | +3,042 | 0.07% | 1,507,797 |
| 2016-09-19 | 2016-09-14 | 10.859 | 133,502 | +2,174 | 0.06% | 1,449,635 |
| 2016-09-14 | 2016-09-12 | 10.674 | 131,328 | -543 | 0.06% | 1,401,859 |
| 2016-09-13 | 2016-09-09 | 11.043 | 131,871 | -11,954 | 0.06% | 1,456,195 |
| 2016-09-12 | 2016-09-08 | 10.674 | 143,825 | -1,956 | 0.07% | 1,535,258 |
| 2016-09-09 | 2016-09-07 | 10.490 | 145,781 | +3,043 | 0.07% | 1,529,307 |
| 2016-09-08 | 2016-09-06 | 10.490 | 142,738 | +1,195 | 0.07% | 1,497,385 |
| 2016-09-07 | 2016-09-05 | 10.490 | 141,543 | +4,347 | 0.07% | 1,484,849 |
| 2016-09-06 | 2016-09-02 | 10.306 | 137,196 | +5,868 | 0.07% | 1,413,997 |
| 2016-09-05 | 2016-09-01 | 10.306 | 131,328 | -1,630 | 0.06% | 1,353,519 |
| 2016-09-02 | 2016-08-31 | 10.306 | 132,958 | +1,630 | 0.06% | 1,370,318 |
| 2016-09-01 | 2016-08-30 | 10.490 | 131,328 | +1,304 | 0.06% | 1,377,689 |
| 2016-08-29 | 2016-08-25 | 11.043 | 130,024 | +652 | 0.06% | 1,435,799 |
| 2016-08-24 | 2016-08-22 | 11.227 | 129,372 | +1,087 | 0.06% | 1,452,410 |
| 2016-08-04 | 2016-08-01 | 11.227 | 128,285 | -5,434 | 0.06% | 1,440,206 |
| 2016-08-01 | 2016-07-28 | 11.227 | 133,719 | +217 | 0.06% | 1,501,212 |
| 2016-07-21 | 2016-07-19 | 11.963 | 133,502 | -108 | 0.06% | 1,597,056 |
| 2016-07-06 | 2016-07-04 | 12.147 | 133,610 | -5,434 | 0.06% | 1,622,938 |
| 2016-07-04 | 2016-06-29 | 12.699 | 139,044 | +5,434 | 0.07% | 1,765,714 |
| 2016-06-07 | 2016-06-03 | 12.515 | 133,610 | +326 | 0.06% | 1,672,118 |
| 2016-06-06 | 2016-06-02 | 12.515 | 133,284 | +2,608 | 0.06% | 1,668,038 |
| 2016-06-02 | 2016-05-31 | 12.265 | 130,676 | -2,667 | 0.06% | 1,602,691 |
| 2016-06-01 | 2016-05-30 | 12.265 | 133,343 | +3,216 | 0.06% | 1,635,401 |
| 2016-05-25 | 2016-05-23 | 12.625 | 130,127 | -444 | 0.06% | 1,642,898 |
| 2016-05-24 | 2016-05-20 | 12.265 | 130,571 | -443 | 0.06% | 1,601,403 |
| 2016-05-17 | 2016-05-13 | 12.084 | 131,014 | -555 | 0.06% | 1,583,207 |
| 2016-05-16 | 2016-05-12 | 12.084 | 131,569 | -1,109 | 0.06% | 1,589,913 |
| 2016-05-11 | 2016-05-09 | 12.084 | 132,678 | +888 | 0.06% | 1,603,315 |
| 2016-05-10 | 2016-05-06 | 12.084 | 131,790 | -222 | 0.06% | 1,592,584 |
| 2016-05-09 | 2016-05-05 | 12.084 | 132,012 | -1,885 | 0.06% | 1,595,267 |
| 2016-05-06 | 2016-05-04 | 12.265 | 133,897 | -1,553 | 0.06% | 1,642,195 |
| 2016-05-05 | 2016-05-03 | 12.445 | 135,450 | +6,653 | 0.06% | 1,685,672 |
| 2016-05-04 | 2016-04-29 | 12.445 | 128,797 | -1,885 | 0.06% | 1,602,876 |
| 2016-04-29 | 2016-04-27 | 13.166 | 130,682 | -3,437 | 0.06% | 1,720,615 |
| 2016-04-28 | 2016-04-26 | 12.806 | 134,119 | -5,545 | 0.06% | 1,717,488 |
| 2016-04-26 | 2016-04-22 | 12.625 | 139,664 | +1,109 | 0.07% | 1,763,306 |
| 2016-04-25 | 2016-04-21 | 12.445 | 138,555 | +3,327 | 0.06% | 1,724,314 |
| 2016-04-12 | 2016-04-08 | 11.904 | 135,228 | -1,996 | 0.06% | 1,609,740 |
| 2016-04-11 | 2016-04-07 | 11.904 | 137,224 | -1,663 | 0.06% | 1,633,500 |
| 2016-04-08 | 2016-04-06 | 11.904 | 138,887 | +4,213 | 0.07% | 1,653,296 |
| 2016-04-05 | 2016-03-31 | 11.363 | 134,674 | +555 | 0.06% | 1,530,275 |
| 2016-03-30 | 2016-03-24 | 10.822 | 134,119 | +1,885 | 0.06% | 1,451,398 |
| 2016-03-24 | 2016-03-22 | 11.543 | 132,234 | -12,420 | 0.06% | 1,526,399 |
| 2016-03-23 | 2016-03-21 | 12.084 | 144,654 | +5,988 | 0.07% | 1,748,036 |
| 2016-03-22 | 2016-03-18 | 10.822 | 138,666 | -1,663 | 0.07% | 1,500,605 |
| 2016-03-16 | 2016-03-14 | 9.740 | 140,329 | +2,994 | 0.07% | 1,366,741 |
| 2016-03-15 | 2016-03-11 | 9.559 | 137,335 | +222 | 0.06% | 1,312,811 |
| 2016-03-09 | 2016-03-07 | 9.740 | 137,113 | +111 | 0.06% | 1,335,419 |
| 2016-03-04 | 2016-03-02 | 10.281 | 137,002 | +3,326 | 0.06% | 1,408,468 |
| 2016-03-03 | 2016-03-01 | 9.740 | 133,676 | -2,772 | 0.06% | 1,301,944 |
| 2016-02-29 | 2016-02-25 | 9.379 | 136,448 | -1,663 | 0.06% | 1,279,722 |
| 2016-02-26 | 2016-02-24 | 9.559 | 138,111 | +2,772 | 0.06% | 1,320,229 |
| 2016-02-25 | 2016-02-23 | 9.559 | 135,339 | -2,772 | 0.06% | 1,293,731 |
| 2016-02-24 | 2016-02-22 | 9.559 | 138,111 | +2,772 | 0.06% | 1,320,229 |
| 2016-02-17 | 2016-02-15 | 9.559 | 135,339 | -2,772 | 0.06% | 1,293,731 |
| 2016-02-16 | 2016-02-12 | 9.379 | 138,111 | +2,772 | 0.06% | 1,295,319 |
| 2016-02-15 | 2016-02-11 | 9.379 | 135,339 | -1,663 | 0.06% | 1,269,321 |
| 2016-02-12 | 2016-02-05 | 9.740 | 137,002 | -5,545 | 0.06% | 1,334,338 |
| 2016-02-05 | 2016-02-03 | 9.198 | 142,547 | +6,432 | 0.07% | 1,311,213 |
| 2016-02-02 | 2016-01-29 | 9.559 | 136,115 | -5,323 | 0.06% | 1,301,149 |
| 2016-01-26 | 2016-01-22 | 9.559 | 141,438 | -2,772 | 0.07% | 1,352,032 |
| 2016-01-20 | 2016-01-18 | 9.379 | 144,210 | -1,663 | 0.07% | 1,352,520 |
| 2016-01-19 | 2016-01-15 | 9.379 | 145,873 | +1,109 | 0.07% | 1,368,117 |
| 2016-01-14 | 2016-01-12 | 9.559 | 144,764 | -444 | 0.07% | 1,383,826 |
| 2016-01-13 | 2016-01-11 | 9.379 | 145,208 | -4,214 | 0.07% | 1,361,880 |
| 2016-01-12 | 2016-01-08 | 9.559 | 149,422 | -111 | 0.07% | 1,428,353 |
| 2016-01-11 | 2016-01-07 | 9.379 | 149,533 | -4,657 | 0.07% | 1,402,444 |
| 2015-12-28 | 2015-12-22 | 9.379 | 154,190 | -1,109 | 0.07% | 1,446,121 |
| 2015-12-23 | 2015-12-21 | 9.379 | 155,299 | +444 | 0.07% | 1,456,522 |
| 2015-12-15 | 2015-12-11 | 9.198 | 154,855 | -7,873 | 0.07% | 1,424,428 |
| 2015-12-11 | 2015-12-09 | 9.379 | 162,728 | -776 | 0.08% | 1,526,197 |
| 2015-12-10 | 2015-12-08 | 9.198 | 163,504 | +2,217 | 0.08% | 1,503,985 |
| 2015-12-03 | 2015-12-01 | 9.559 | 161,287 | +2,772 | 0.08% | 1,541,773 |
| 2015-11-27 | 2015-11-25 | 9.559 | 158,515 | +555 | 0.07% | 1,515,275 |
| 2015-11-25 | 2015-11-23 | 9.379 | 157,960 | -2,772 | 0.07% | 1,481,479 |
| 2015-11-24 | 2015-11-20 | 9.198 | 160,732 | +2,772 | 0.08% | 1,478,487 |
| 2015-11-23 | 2015-11-19 | 9.379 | 157,960 | +2,772 | 0.07% | 1,481,479 |
| 2015-11-18 | 2015-11-16 | 9.379 | 155,188 | +111 | 0.07% | 1,455,481 |
| 2015-11-13 | 2015-11-11 | 9.920 | 155,077 | -333 | 0.07% | 1,538,350 |
| 2015-11-11 | 2015-11-09 | 10.100 | 155,410 | +2,773 | 0.07% | 1,569,683 |
| 2015-11-04 | 2015-11-02 | 10.100 | 152,637 | -1,109 | 0.07% | 1,541,675 |
| 2015-11-03 | 2015-10-30 | 9.920 | 153,746 | -2,218 | 0.07% | 1,525,147 |
| 2015-10-29 | 2015-10-27 | 10.100 | 155,964 | +3,327 | 0.07% | 1,575,279 |
| 2015-10-28 | 2015-10-26 | 9.920 | 152,637 | -1,996 | 0.07% | 1,514,145 |
| 2015-10-27 | 2015-10-23 | 10.281 | 154,633 | -6,432 | 0.07% | 1,589,725 |
| 2015-10-14 | 2015-10-12 | 10.100 | 161,065 | -887 | 0.08% | 1,626,800 |
| 2015-10-13 | 2015-10-09 | 10.100 | 161,952 | +887 | 0.08% | 1,635,759 |
| 2015-10-12 | 2015-10-08 | 10.281 | 161,065 | -776 | 0.08% | 1,655,850 |
| 2015-10-09 | 2015-10-07 | 10.100 | 161,841 | -27,722 | 0.08% | 1,634,638 |
| 2015-10-05 | 2015-09-30 | 9.198 | 189,563 | -111 | 0.09% | 1,743,688 |
| 2015-09-30 | 2015-09-25 | 9.198 | 189,674 | -5,544 | 0.09% | 1,744,709 |
| 2015-09-24 | 2015-09-22 | 9.198 | 195,218 | +5,544 | 0.09% | 1,795,706 |
| 2015-09-23 | 2015-09-21 | 9.198 | 189,674 | +1,663 | 0.09% | 1,744,709 |
| 2015-09-22 | 2015-09-18 | 9.379 | 188,011 | +1,664 | 0.09% | 1,763,322 |
| 2015-09-14 | 2015-09-10 | 9.379 | 186,347 | +2,217 | 0.09% | 1,747,716 |
| 2015-09-11 | 2015-09-09 | 9.202 | 184,130 | -2,749 | 0.09% | 1,694,340 |
| 2015-09-10 | 2015-09-08 | 8.848 | 186,879 | +5,651 | 0.09% | 1,653,496 |
| 2015-09-08 | 2015-09-04 | 8.583 | 181,228 | -3,504 | 0.08% | 1,555,391 |
| 2015-09-07 | 2015-09-02 | 8.583 | 184,732 | +4,860 | 0.08% | 1,585,464 |
| 2015-09-04 | 2015-09-01 | 8.848 | 179,872 | -3,391 | 0.08% | 1,591,498 |
| 2015-09-02 | 2015-08-31 | 8.759 | 183,263 | +3,391 | 0.08% | 1,605,286 |
| 2015-09-01 | 2015-08-28 | 9.379 | 179,872 | +565 | 0.08% | 1,686,988 |
| 2015-08-28 | 2015-08-26 | 8.671 | 179,307 | +1,356 | 0.08% | 1,554,769 |
| 2015-08-27 | 2015-08-25 | 8.671 | 177,951 | -11,302 | 0.08% | 1,543,011 |
| 2015-08-26 | 2015-08-24 | 8.317 | 189,253 | -1,243 | 0.09% | 1,574,031 |
| 2015-08-25 | 2015-08-21 | 9.910 | 190,496 | +113 | 0.09% | 1,887,759 |
| 2015-08-24 | 2015-08-20 | 10.618 | 190,383 | +8,476 | 0.09% | 2,021,399 |
| 2015-08-19 | 2015-08-17 | 10.794 | 181,907 | -226 | 0.08% | 1,963,594 |
| 2015-08-12 | 2015-08-10 | 10.971 | 182,133 | +565 | 0.08% | 1,998,264 |
| 2015-08-07 | 2015-08-05 | 10.794 | 181,568 | -452 | 0.08% | 1,959,935 |
| 2015-08-05 | 2015-08-03 | 10.794 | 182,020 | -1,130 | 0.08% | 1,964,814 |
| 2015-08-04 | 2015-07-31 | 11.148 | 183,150 | -1,695 | 0.08% | 2,041,832 |
| 2015-08-03 | 2015-07-30 | 10.971 | 184,845 | -3,278 | 0.08% | 2,028,019 |
| 2015-07-30 | 2015-07-28 | 11.148 | 188,123 | +678 | 0.09% | 2,097,273 |
| 2015-07-29 | 2015-07-27 | 10.971 | 187,445 | +226 | 0.09% | 2,056,544 |
| 2015-07-28 | 2015-07-24 | 11.856 | 187,219 | -20,908 | 0.09% | 2,219,715 |
| 2015-07-22 | 2015-07-20 | 12.210 | 208,127 | +27,577 | 0.10% | 2,541,266 |
| 2015-07-21 | 2015-07-17 | 12.564 | 180,550 | +2,599 | 0.08% | 2,268,446 |
| 2015-07-20 | 2015-07-16 | 12.210 | 177,951 | +226 | 0.08% | 2,172,812 |
| 2015-07-17 | 2015-07-15 | 12.387 | 177,725 | +678 | 0.08% | 2,201,502 |
| 2015-07-16 | 2015-07-14 | 13.095 | 177,047 | -7,120 | 0.08% | 2,318,424 |
| 2015-07-15 | 2015-07-13 | 13.803 | 184,167 | -6,555 | 0.08% | 2,542,020 |
| 2015-07-14 | 2015-07-10 | 13.449 | 190,722 | -12,432 | 0.09% | 2,564,997 |
| 2015-07-13 | 2015-07-09 | 9.910 | 203,154 | +3,051 | 0.09% | 2,013,196 |
| 2015-07-10 | 2015-07-08 | 7.786 | 200,103 | +8,251 | 0.09% | 1,558,041 |
| 2015-07-09 | 2015-07-07 | 9.733 | 191,852 | +2,825 | 0.09% | 1,867,246 |
| 2015-07-08 | 2015-07-06 | 11.325 | 189,027 | -1,582 | 0.09% | 2,140,801 |
| 2015-07-07 | 2015-07-03 | 12.741 | 190,609 | -4,521 | 0.09% | 2,428,558 |
| 2015-07-06 | 2015-07-02 | 13.980 | 195,130 | -10,059 | 0.09% | 2,727,870 |
| 2015-07-03 | 2015-06-30 | 14.511 | 205,189 | -4,747 | 0.09% | 2,977,423 |
| 2015-07-02 | 2015-06-29 | 13.980 | 209,936 | -10,398 | 0.10% | 2,934,854 |
| 2015-06-30 | 2015-06-26 | 14.865 | 220,334 | +5,538 | 0.10% | 3,275,166 |
| 2015-06-29 | 2015-06-25 | 15.218 | 214,796 | +3,956 | 0.10% | 3,268,867 |
| 2015-06-26 | 2015-06-24 | 15.395 | 210,840 | +9,720 | 0.10% | 3,245,972 |
| 2015-06-25 | 2015-06-23 | 15.749 | 201,120 | +8,589 | 0.09% | 3,167,509 |
| 2015-06-24 | 2015-06-22 | 15.749 | 192,531 | -3,842 | 0.09% | 3,032,238 |
| 2015-06-23 | 2015-06-19 | 15.218 | 196,373 | -3,278 | 0.09% | 2,988,497 |
| 2015-06-22 | 2015-06-18 | 15.926 | 199,651 | +15,936 | 0.09% | 3,179,703 |
| 2015-06-19 | 2015-06-17 | 15.749 | 183,715 | +3,165 | 0.09% | 2,893,391 |
| 2015-06-18 | 2015-06-16 | 15.749 | 180,550 | -1,696 | 0.09% | 2,843,545 |
| 2015-06-17 | 2015-06-15 | 15.926 | 182,246 | +1,244 | 0.09% | 2,902,506 |
| 2015-06-16 | 2015-06-12 | 15.926 | 181,002 | -3,278 | 0.09% | 2,882,693 |
| 2015-06-15 | 2015-06-11 | 15.926 | 184,280 | -8,590 | 0.09% | 2,934,900 |
| 2015-06-12 | 2015-06-10 | 15.926 | 192,870 | -12,206 | 0.10% | 3,071,707 |
| 2015-06-11 | 2015-06-09 | 15.218 | 205,076 | +2,600 | 0.11% | 3,120,943 |
| 2015-06-10 | 2015-06-08 | 15.218 | 202,476 | -24,978 | 0.10% | 3,081,375 |
| 2015-06-09 | 2015-06-05 | 15.926 | 227,454 | -2,486 | 0.12% | 3,622,502 |
| 2015-06-08 | 2015-06-04 | 16.457 | 229,940 | +6,329 | 0.12% | 3,784,165 |
| 2015-06-05 | 2015-06-03 | 17.165 | 223,611 | -9,607 | 0.11% | 3,838,287 |
| 2015-06-04 | 2015-06-02 | 17.873 | 233,218 | -12,884 | 0.12% | 4,168,271 |
| 2015-06-03 | 2015-06-01 | 18.050 | 246,102 | -46,339 | 0.13% | 4,442,095 |
| 2015-06-02 | 2015-05-29 | 17.484 | 292,441 | +10,059 | 0.15% | 5,112,905 |
| 2015-06-01 | 2015-05-28 | 17.657 | 282,382 | -7,096 | 0.14% | 4,985,920 |
| 2015-05-29 | 2015-05-27 | 17.310 | 289,478 | +12,131 | 0.15% | 5,010,992 |
| 2015-05-27 | 2015-05-22 | 15.579 | 277,347 | -33,044 | 0.14% | 4,320,899 |
| 2015-05-26 | 2015-05-21 | 15.406 | 310,391 | +84,458 | 0.16% | 4,781,974 |
| 2015-05-22 | 2015-05-20 | 14.714 | 225,933 | +15,251 | 0.11% | 3,324,350 |
| 2015-05-21 | 2015-05-19 | 14.541 | 210,682 | -693 | 0.11% | 3,063,479 |
| 2015-05-20 | 2015-05-18 | 14.541 | 211,375 | -694 | 0.11% | 3,073,555 |
| 2015-05-19 | 2015-05-15 | 14.714 | 212,069 | -14,442 | 0.11% | 3,120,357 |
| 2015-05-18 | 2015-05-14 | 14.541 | 226,511 | +4,853 | 0.11% | 3,293,644 |
| 2015-05-15 | 2015-05-13 | 14.195 | 221,658 | -7,972 | 0.11% | 3,146,338 |
| 2015-05-14 | 2015-05-12 | 14.021 | 229,630 | +23,685 | 0.12% | 3,219,747 |
| 2015-05-13 | 2015-05-11 | 14.195 | 205,945 | -10,861 | 0.10% | 2,923,299 |
| 2015-05-12 | 2015-05-08 | 14.195 | 216,806 | -10,398 | 0.11% | 3,077,466 |
| 2015-05-11 | 2015-05-07 | 14.021 | 227,204 | +23,223 | 0.11% | 3,185,731 |
| 2015-05-08 | 2015-05-06 | 14.714 | 203,981 | +49,334 | 0.10% | 3,001,351 |
| 2015-05-07 | 2015-05-05 | 14.021 | 154,647 | +30,502 | 0.08% | 2,168,376 |
| 2015-05-06 | 2015-05-04 | 14.714 | 124,145 | +6,008 | 0.06% | 1,826,654 |
| 2015-05-05 | 2015-04-30 | 14.195 | 118,137 | -2,773 | 0.06% | 1,676,903 |
| 2015-05-04 | 2015-04-29 | 13.675 | 120,910 | +10,399 | 0.06% | 1,653,474 |
| 2015-04-30 | 2015-04-28 | 13.675 | 110,511 | -1,156 | 0.06% | 1,511,265 |
| 2015-04-29 | 2015-04-27 | 13.675 | 111,667 | -174,576 | 0.06% | 1,527,074 |
| 2015-04-28 | 2015-04-24 | 13.848 | 286,243 | +1,617 | 0.14% | 3,963,994 |
| 2015-04-27 | 2015-04-23 | 13.675 | 284,626 | +140,031 | 0.14% | 3,892,331 |
| 2015-04-24 | 2015-04-22 | 12.117 | 144,595 | -16,522 | 0.07% | 1,752,102 |
| 2015-04-23 | 2015-04-21 | 12.117 | 161,117 | +27,267 | 0.08% | 1,952,304 |
| 2015-04-22 | 2015-04-20 | 11.771 | 133,850 | -11,669 | 0.07% | 1,575,562 |
| 2015-04-21 | 2015-04-17 | 12.290 | 145,519 | +15,944 | 0.07% | 1,788,489 |
| 2015-04-20 | 2015-04-16 | 12.637 | 129,575 | -15,251 | 0.07% | 1,637,390 |
| 2015-04-17 | 2015-04-15 | 12.117 | 144,826 | +3,120 | 0.07% | 1,754,901 |
| 2015-04-16 | 2015-04-14 | 12.464 | 141,706 | +58,808 | 0.07% | 1,766,155 |
| 2015-04-15 | 2015-04-13 | 12.637 | 82,898 | +31,773 | 0.04% | 1,047,551 |
| 2015-04-14 | 2015-04-10 | 11.252 | 51,125 | +6,354 | 0.03% | 575,248 |
| 2015-04-13 | 2015-04-09 | 11.252 | 44,771 | +1,156 | 0.02% | 503,754 |
| 2015-04-10 | 2015-04-08 | 10.906 | 43,615 | -3,697 | 0.02% | 475,647 |
| 2015-04-08 | 2015-04-01 | 10.386 | 47,312 | -2,311 | 0.02% | 491,395 |
| 2015-04-02 | 2015-03-31 | 10.386 | 49,623 | -2,080 | 0.03% | 515,398 |
| 2015-04-01 | 2015-03-30 | 10.040 | 51,703 | +2,889 | 0.03% | 519,101 |
| 2015-03-26 | 2015-03-24 | 10.040 | 48,814 | -8,781 | 0.02% | 490,095 |
| 2015-03-24 | 2015-03-20 | 10.386 | 57,595 | -8,666 | 0.03% | 598,197 |
| 2015-03-20 | 2015-03-18 | 10.386 | 66,261 | -4,274 | 0.03% | 688,204 |
| 2015-03-12 | 2015-03-10 | 9.694 | 70,535 | +8,780 | 0.04% | 683,755 |
| 2015-03-06 | 2015-03-04 | 10.040 | 61,755 | +2,542 | 0.03% | 620,024 |
| 2015-03-05 | 2015-03-03 | 10.213 | 59,213 | -4,506 | 0.03% | 604,752 |
| 2015-03-04 | 2015-03-02 | 10.213 | 63,719 | -11,553 | 0.03% | 650,772 |
| 2015-03-03 | 2015-02-27 | 10.213 | 75,272 | -11,554 | 0.04% | 768,765 |
| 2015-02-26 | 2015-02-24 | 10.213 | 86,826 | +7,394 | 0.04% | 886,768 |
| 2015-02-24 | 2015-02-18 | 10.386 | 79,432 | -2,311 | 0.04% | 825,002 |
| 2015-02-23 | 2015-02-16 | 9.521 | 81,743 | -8,087 | 0.04% | 778,254 |
| 2015-02-10 | 2015-02-06 | 9.521 | 89,830 | -2,195 | 0.05% | 855,248 |
| 2015-02-05 | 2015-02-03 | 9.521 | 92,025 | -5,084 | 0.05% | 876,146 |
| 2015-02-04 | 2015-02-02 | 9.694 | 97,109 | +5,777 | 0.05% | 941,360 |
| 2015-02-03 | 2015-01-30 | 9.694 | 91,332 | +2,311 | 0.05% | 885,358 |
| 2015-01-30 | 2015-01-28 | 9.867 | 89,021 | -8,666 | 0.04% | 878,366 |
| 2015-01-29 | 2015-01-27 | 9.867 | 97,687 | -2,888 | 0.05% | 963,873 |
| 2015-01-28 | 2015-01-26 | 9.694 | 100,575 | +11,438 | 0.05% | 974,959 |
| 2015-01-23 | 2015-01-21 | 9.348 | 89,137 | +2,311 | 0.04% | 833,220 |
| 2015-01-20 | 2015-01-16 | 9.348 | 86,826 | -1,271 | 0.04% | 811,618 |
| 2015-01-19 | 2015-01-15 | 9.348 | 88,097 | +2,311 | 0.04% | 823,499 |
| 2015-01-16 | 2015-01-14 | 9.348 | 85,786 | -17,331 | 0.04% | 801,896 |
| 2014-12-30 | 2014-12-24 | 9.521 | 103,117 | -5,777 | 0.05% | 981,750 |
| 2014-12-19 | 2014-12-17 | 9.521 | 108,894 | +4,044 | 0.05% | 1,036,752 |
| 2014-12-18 | 2014-12-16 | 9.521 | 104,850 | -2,311 | 0.05% | 998,250 |
| 2014-12-17 | 2014-12-15 | 9.694 | 107,161 | +3,466 | 0.05% | 1,038,802 |
| 2014-12-16 | 2014-12-12 | 9.694 | 103,695 | -5,083 | 0.05% | 1,005,203 |
| 2014-12-11 | 2014-12-09 | 9.521 | 108,778 | -4,622 | 0.05% | 1,035,647 |
| 2014-12-10 | 2014-12-08 | 9.521 | 113,400 | +9,705 | 0.06% | 1,079,652 |
| 2014-12-09 | 2014-12-05 | 9.694 | 103,695 | -3,466 | 0.05% | 1,005,203 |
| 2014-12-04 | 2014-12-02 | 9.694 | 107,161 | -45,059 | 0.05% | 1,038,802 |
| 2014-12-03 | 2014-12-01 | 9.694 | 152,220 | +12,709 | 0.08% | 1,475,597 |
| 2014-12-02 | 2014-11-28 | 10.040 | 139,511 | -2,658 | 0.07% | 1,400,698 |
| 2014-12-01 | 2014-11-27 | 10.040 | 142,169 | -2,310 | 0.07% | 1,427,385 |
| 2014-11-28 | 2014-11-26 | 9.867 | 144,479 | +2,310 | 0.07% | 1,425,567 |
| 2014-11-27 | 2014-11-25 | 9.867 | 142,169 | -12,246 | 0.07% | 1,402,775 |
| 2014-11-26 | 2014-11-24 | 10.213 | 154,415 | +13,633 | 0.08% | 1,577,065 |
| 2014-11-25 | 2014-11-21 | 9.867 | 140,782 | +4,621 | 0.07% | 1,389,089 |
| 2014-11-24 | 2014-11-20 | 10.040 | 136,161 | +3,120 | 0.07% | 1,367,064 |
| 2014-11-21 | 2014-11-19 | 10.213 | 133,041 | +1,271 | 0.07% | 1,358,769 |
| 2014-11-19 | 2014-11-17 | 9.867 | 131,770 | -1,618 | 0.07% | 1,300,168 |
| 2014-11-18 | 2014-11-14 | 10.213 | 133,388 | +5,777 | 0.07% | 1,362,313 |
| 2014-11-17 | 2014-11-13 | 9.867 | 127,611 | +1,733 | 0.06% | 1,259,132 |
| 2014-11-14 | 2014-11-12 | 9.867 | 125,878 | -5,777 | 0.06% | 1,242,032 |
| 2014-11-11 | 2014-11-07 | 8.482 | 131,655 | -10,629 | 0.07% | 1,116,713 |
| 2014-11-10 | 2014-11-06 | 8.482 | 142,284 | -1,155 | 0.07% | 1,206,869 |
| 2014-11-07 | 2014-11-05 | 8.396 | 143,439 | -3,698 | 0.07% | 1,204,251 |
| 2014-11-06 | 2014-11-04 | 8.222 | 147,137 | -5,776 | 0.07% | 1,209,828 |
| 2014-11-05 | 2014-11-03 | 8.222 | 152,913 | -15,829 | 0.08% | 1,257,321 |
| 2014-11-04 | 2014-10-31 | 7.876 | 168,742 | +33,275 | 0.09% | 1,329,054 |
| 2014-10-31 | 2014-10-29 | 8.569 | 135,467 | -5,200 | 0.07% | 1,160,772 |
| 2014-10-30 | 2014-10-28 | 8.309 | 140,667 | +5,200 | 0.07% | 1,168,804 |
| 2014-10-28 | 2014-10-24 | 8.482 | 135,467 | -2,311 | 0.07% | 1,149,047 |
| 2014-10-24 | 2014-10-22 | 8.309 | 137,778 | -578 | 0.07% | 1,144,799 |
| 2014-10-21 | 2014-10-17 | 8.396 | 138,356 | -3,466 | 0.07% | 1,161,577 |
| 2014-10-17 | 2014-10-15 | 8.309 | 141,822 | -3,582 | 0.07% | 1,178,401 |
| 2014-10-15 | 2014-10-13 | 8.222 | 145,404 | +3,582 | 0.07% | 1,195,578 |
| 2014-10-14 | 2014-10-10 | 8.569 | 141,822 | -4,044 | 0.07% | 1,215,226 |
| 2014-10-09 | 2014-10-07 | 8.482 | 145,866 | -1,733 | 0.07% | 1,237,252 |
| 2014-10-06 | 2014-09-30 | 8.309 | 147,599 | +1,733 | 0.07% | 1,226,402 |
| 2014-09-29 | 2014-09-25 | 8.828 | 145,866 | -1,733 | 0.07% | 1,287,752 |
| 2014-09-26 | 2014-09-24 | 9.175 | 147,599 | +5,777 | 0.07% | 1,354,152 |
| 2014-09-24 | 2014-09-22 | 9.521 | 141,822 | +7,510 | 0.07% | 1,350,251 |
| 2014-09-22 | 2014-09-18 | 9.521 | 134,312 | +5,777 | 0.07% | 1,278,750 |
| 2014-09-19 | 2014-09-17 | 9.521 | 128,535 | +5,777 | 0.06% | 1,223,749 |
| 2014-09-17 | 2014-09-15 | 9.867 | 122,758 | -5,777 | 0.06% | 1,211,247 |
| 2014-09-11 | 2014-09-08 | 9.867 | 128,535 | +1,733 | 0.06% | 1,268,249 |
| 2014-09-05 | 2014-09-03 | 9.521 | 126,802 | +2,888 | 0.06% | 1,207,249 |
| 2014-09-04 | 2014-09-02 | 9.867 | 123,914 | -693 | 0.06% | 1,222,653 |
| 2014-08-29 | 2014-08-27 | 9.694 | 124,607 | +4,044 | 0.06% | 1,207,921 |
| 2014-08-28 | 2014-08-26 | 9.694 | 120,563 | +2,888 | 0.06% | 1,168,719 |
| 2014-08-27 | 2014-08-25 | 10.040 | 117,675 | +3,004 | 0.06% | 1,181,464 |
| 2014-08-26 | 2014-08-22 | 10.386 | 114,671 | +2,080 | 0.06% | 1,191,003 |
| 2014-08-25 | 2014-08-21 | 10.386 | 112,591 | +7,510 | 0.06% | 1,169,400 |
| 2014-08-20 | 2014-08-18 | 10.386 | 105,081 | +1,155 | 0.05% | 1,091,399 |
| 2014-08-19 | 2014-08-15 | 10.386 | 103,926 | +20,219 | 0.05% | 1,079,403 |
| 2014-08-18 | 2014-08-14 | 11.079 | 83,707 | +15,598 | 0.04% | 927,363 |
| 2014-08-15 | 2014-08-13 | 10.559 | 68,109 | +1,155 | 0.03% | 719,188 |
| 2014-08-12 | 2014-08-08 | 10.040 | 66,954 | -5,777 | 0.03% | 672,222 |
| 2014-08-11 | 2014-08-07 | 10.040 | 72,731 | -2,773 | 0.04% | 730,223 |
| 2014-08-07 | 2014-08-05 | 9.694 | 75,504 | +15,598 | 0.04% | 731,924 |
| 2014-08-06 | 2014-08-04 | 10.040 | 59,906 | +4,506 | 0.03% | 601,460 |
| 2014-07-29 | 2014-07-25 | 10.559 | 55,400 | +11,554 | 0.03% | 584,989 |
| 2014-07-11 | 2014-07-09 | 11.252 | 43,846 | +1,155 | 0.02% | 493,346 |
| 2014-06-16 | 2014-06-12 | 12.117 | 42,691 | +2,888 | 0.02% | 517,300 |
| 2014-06-12 | 2014-06-10 | 12.117 | 39,803 | +17,909 | 0.02% | 482,305 |
| 2014-06-06 | 2014-06-04 | 11.598 | 21,894 | -1,733 | 0.01% | 253,927 |
| 2014-06-04 | 2014-05-30 | 11.771 | 23,627 | -1,156 | 0.01% | 278,116 |
| 2014-06-03 | 2014-05-29 | 11.598 | 24,783 | -5,430 | 0.01% | 287,433 |
| 2014-05-30 | 2014-05-28 | 11.252 | 30,213 | -6,701 | 0.02% | 339,950 |
| 2014-05-29 | 2014-05-27 | 11.425 | 36,914 | +5,777 | 0.02% | 421,738 |
| 2014-05-27 | 2014-05-23 | 11.252 | 31,137 | -5,777 | 0.02% | 350,347 |
| 2014-05-26 | 2014-05-22 | 11.252 | 36,914 | +2,888 | 0.02% | 415,348 |
| 2014-05-22 | 2014-05-20 | 11.422 | 34,026 | +63 | 0.02% | 388,654 |
| 2014-05-20 | 2014-05-16 | 11.934 | 33,963 | +7,039 | 0.02% | 405,305 |
| 2014-05-19 | 2014-05-15 | 12.445 | 26,924 | +1,525 | 0.01% | 335,073 |
| 2014-05-16 | 2014-05-14 | 11.252 | 25,399 | +3,402 | 0.01% | 285,784 |
| 2014-05-14 | 2014-05-12 | 10.740 | 21,997 | -2,932 | 0.01% | 236,255 |
| 2014-05-12 | 2014-05-08 | 10.399 | 24,929 | +2,932 | 0.01% | 259,246 |
| 2014-05-05 | 2014-04-30 | 10.911 | 21,997 | -4,692 | 0.01% | 240,005 |
| 2014-05-02 | 2014-04-29 | 11.081 | 26,689 | -4,693 | 0.01% | 295,749 |
| 2014-04-30 | 2014-04-28 | 11.252 | 31,382 | -5,748 | 0.02% | 353,104 |
| 2014-04-28 | 2014-04-24 | 11.934 | 37,130 | -1,760 | 0.02% | 443,099 |
| 2014-04-25 | 2014-04-23 | 11.593 | 38,890 | +5,866 | 0.02% | 450,842 |
| 2014-04-24 | 2014-04-22 | 11.593 | 33,024 | -1,760 | 0.02% | 382,839 |
| 2014-04-23 | 2014-04-17 | 11.934 | 34,784 | +2,933 | 0.02% | 415,102 |
| 2014-04-22 | 2014-04-16 | 11.763 | 31,851 | -7,039 | 0.02% | 374,671 |
| 2014-04-17 | 2014-04-15 | 11.763 | 38,890 | +10,207 | 0.02% | 457,472 |
| 2014-04-16 | 2014-04-14 | 12.786 | 28,683 | -7,861 | 0.02% | 366,744 |
| 2014-04-15 | 2014-04-11 | 11.252 | 36,544 | +4,693 | 0.02% | 411,185 |
| 2014-04-14 | 2014-04-10 | 10.740 | 31,851 | +4,458 | 0.02% | 342,091 |
| 2014-04-11 | 2014-04-09 | 11.081 | 27,393 | -3,519 | 0.01% | 303,550 |
| 2014-04-10 | 2014-04-08 | 10.740 | 30,912 | +2,346 | 0.02% | 332,005 |
| 2014-04-02 | 2014-03-31 | 10.911 | 28,566 | -352 | 0.02% | 311,679 |
| 2014-03-26 | 2014-03-24 | 10.911 | 28,918 | +1,408 | 0.02% | 315,519 |
| 2014-03-25 | 2014-03-21 | 11.422 | 27,510 | -1,291 | 0.01% | 314,227 |
| 2014-03-24 | 2014-03-20 | 11.763 | 28,801 | -7,743 | 0.02% | 338,793 |
| 2014-03-21 | 2014-03-19 | 11.934 | 36,544 | -117 | 0.02% | 436,106 |
| 2014-03-18 | 2014-03-14 | 10.570 | 36,661 | -2,933 | 0.02% | 387,502 |
| 2014-03-06 | 2014-03-04 | 11.081 | 39,594 | -469 | 0.02% | 438,753 |
| 2014-03-05 | 2014-03-03 | 11.081 | 40,063 | -4,106 | 0.02% | 443,950 |
| 2014-03-04 | 2014-02-28 | 11.081 | 44,169 | -5,866 | 0.02% | 489,450 |
| 2014-02-28 | 2014-02-26 | 11.081 | 50,035 | +5,866 | 0.03% | 554,453 |
| 2014-02-24 | 2014-02-20 | 11.593 | 44,169 | -11,731 | 0.02% | 512,040 |
| 2014-02-21 | 2014-02-19 | 11.422 | 55,900 | +2,932 | 0.03% | 638,505 |
| 2014-02-20 | 2014-02-18 | 11.593 | 52,968 | +4,106 | 0.03% | 614,045 |
| 2014-02-19 | 2014-02-17 | 10.740 | 48,862 | -7,625 | 0.03% | 524,795 |
| 2014-02-18 | 2014-02-14 | 10.229 | 56,487 | -1,760 | 0.03% | 577,800 |
| 2014-02-17 | 2014-02-13 | 10.399 | 58,247 | -5,865 | 0.03% | 605,733 |
| 2014-02-14 | 2014-02-12 | 10.229 | 64,112 | -1,174 | 0.03% | 655,795 |
| 2014-02-13 | 2014-02-11 | 10.058 | 65,286 | -1,759 | 0.04% | 656,674 |
| 2014-02-11 | 2014-02-07 | 9.547 | 67,045 | -2,347 | 0.04% | 640,077 |
| 2014-02-06 | 2014-02-04 | 9.376 | 69,392 | -1,525 | 0.04% | 650,653 |
| 2014-02-05 | 2014-01-30 | 9.547 | 70,917 | +587 | 0.04% | 677,042 |
| 2014-02-04 | 2014-01-28 | 9.717 | 70,330 | -235 | 0.04% | 683,428 |
| 2014-01-29 | 2014-01-27 | 9.717 | 70,565 | -1,877 | 0.04% | 685,712 |
| 2014-01-24 | 2014-01-22 | 10.058 | 72,442 | -1,290 | 0.04% | 728,652 |
| 2014-01-23 | 2014-01-21 | 10.058 | 73,732 | -1,173 | 0.04% | 741,627 |
| 2014-01-22 | 2014-01-20 | 10.058 | 74,905 | -23,463 | 0.04% | 753,426 |
| 2014-01-21 | 2014-01-17 | 10.229 | 98,368 | -11,732 | 0.05% | 1,006,196 |
| 2014-01-17 | 2014-01-15 | 10.229 | 110,100 | -586 | 0.06% | 1,126,202 |
| 2014-01-16 | 2014-01-14 | 10.058 | 110,686 | -3,285 | 0.06% | 1,113,326 |
| 2014-01-15 | 2014-01-13 | 10.229 | 113,971 | -5,866 | 0.06% | 1,165,798 |
| 2014-01-14 | 2014-01-10 | 9.888 | 119,837 | +82,238 | 0.07% | 1,184,940 |
| 2014-01-09 | 2014-01-07 | 10.399 | 37,599 | -8,095 | 0.02% | 391,006 |
| 2014-01-08 | 2014-01-06 | 10.399 | 45,694 | -2,346 | 0.02% | 475,189 |
| 2014-01-03 | 2013-12-31 | 10.399 | 48,040 | +1,173 | 0.03% | 499,586 |
| 2014-01-02 | 2013-12-27 | 10.399 | 46,867 | -2,347 | 0.03% | 487,388 |
| 2013-12-27 | 2013-12-20 | 10.570 | 49,214 | -5,279 | 0.03% | 520,185 |
| 2013-12-23 | 2013-12-19 | 10.570 | 54,493 | -2,346 | 0.03% | 575,983 |
| 2013-12-20 | 2013-12-18 | 10.740 | 56,839 | -1,173 | 0.03% | 610,470 |
| 2013-12-19 | 2013-12-17 | 10.570 | 58,012 | +1,173 | 0.03% | 613,179 |
| 2013-12-18 | 2013-12-16 | 10.911 | 56,839 | +939 | 0.03% | 620,160 |
| 2013-12-17 | 2013-12-13 | 10.740 | 55,900 | +2,463 | 0.03% | 600,385 |
| 2013-12-16 | 2013-12-12 | 10.740 | 53,437 | +3,520 | 0.03% | 573,932 |
| 2013-12-12 | 2013-12-10 | 10.740 | 49,917 | -587 | 0.03% | 536,126 |
| 2013-12-11 | 2013-12-09 | 11.593 | 50,504 | +8,447 | 0.03% | 585,480 |
| 2013-12-10 | 2013-12-06 | 12.445 | 42,057 | -2,933 | 0.02% | 523,406 |
| 2013-12-09 | 2013-12-05 | 12.445 | 44,990 | -352 | 0.02% | 559,908 |
| 2013-12-05 | 2013-12-03 | 12.275 | 45,342 | -5,866 | 0.02% | 556,558 |
| 2013-12-04 | 2013-12-02 | 12.104 | 51,208 | +3,168 | 0.03% | 619,832 |
| 2013-12-03 | 2013-11-29 | 12.275 | 48,040 | -27,569 | 0.03% | 589,675 |
| 2013-12-02 | 2013-11-28 | 13.127 | 75,609 | +3,636 | 0.04% | 992,526 |
| 2013-11-29 | 2013-11-27 | 13.298 | 71,973 | +8,916 | 0.04% | 957,066 |
| 2013-11-28 | 2013-11-26 | 13.298 | 63,057 | +352 | 0.03% | 838,505 |
| 2013-11-27 | 2013-11-25 | 13.127 | 62,705 | +2,347 | 0.03% | 823,134 |
| 2013-11-26 | 2013-11-22 | 12.957 | 60,358 | -8,799 | 0.03% | 782,035 |
| 2013-11-25 | 2013-11-21 | 12.275 | 69,157 | +11,966 | 0.04% | 848,880 |
| 2013-11-22 | 2013-11-20 | 12.616 | 57,191 | +10,558 | 0.03% | 721,501 |
| 2013-11-19 | 2013-11-15 | 12.957 | 46,633 | -1,173 | 0.03% | 604,205 |
| 2013-11-18 | 2013-11-14 | 13.127 | 47,806 | +6,453 | 0.03% | 627,553 |
| 2013-11-15 | 2013-11-13 | 13.298 | 41,353 | +1,173 | 0.02% | 549,894 |
| 2013-11-14 | 2013-11-12 | 13.127 | 40,180 | +4,692 | 0.02% | 527,446 |
| 2013-11-13 | 2013-11-11 | 13.127 | 35,488 | -4,692 | 0.02% | 465,854 |
| 2013-11-11 | 2013-11-07 | 13.639 | 40,180 | +2,933 | 0.02% | 547,996 |
| 2013-11-08 | 2013-11-06 | 13.639 | 37,247 | +13,491 | 0.02% | 507,994 |
| 2013-11-07 | 2013-11-05 | 13.809 | 23,756 | +6,100 | 0.01% | 328,047 |
| 2013-11-06 | 2013-11-04 | 12.616 | 17,656 | +1,643 | 0.01% | 222,742 |
| 2013-10-18 | 2013-10-16 | 10.740 | 16,013 | -2,933 | 0.01% | 171,985 |
| 2013-10-17 | 2013-10-15 | 10.740 | 18,946 | -2,933 | 0.01% | 203,487 |
| 2013-09-04 | 2013-09-02 | 11.081 | 21,879 | +2,933 | 0.01% | 242,448 |
| 2013-08-30 | 2013-08-28 | 11.081 | 18,946 | -4,693 | 0.01% | 209,946 |
| 2013-08-22 | 2013-08-20 | 11.422 | 23,639 | +469 | 0.01% | 270,011 |
| 2013-08-19 | 2013-08-15 | 12.104 | 23,170 | -352 | 0.01% | 280,454 |
| 2013-08-09 | 2013-08-07 | 10.740 | 23,522 | +352 | 0.01% | 252,634 |
| 2013-08-07 | 2013-08-05 | 11.252 | 23,170 | -5,983 | 0.01% | 260,704 |
| 2013-08-02 | 2013-07-31 | 11.593 | 29,153 | +704 | 0.02% | 337,963 |
| 2013-08-01 | 2013-07-30 | 11.593 | 28,449 | +8,212 | 0.02% | 329,802 |
| 2013-05-30 | 2013-05-28 | 11.086 | 20,237 | -302 | 0.01% | 224,354 |
| 2013-04-05 | 2013-04-02 | 10.750 | 20,539 | -2,619 | 0.01% | 220,802 |
| 2013-03-27 | 2013-03-25 | 11.422 | 23,158 | -1,191 | 0.01% | 264,517 |
| 2013-03-22 | 2013-03-20 | 10.918 | 24,349 | -5,953 | 0.01% | 265,851 |
| 2013-03-21 | 2013-03-19 | 11.254 | 30,302 | +952 | 0.02% | 341,028 |
| 2013-03-20 | 2013-03-18 | 12.094 | 29,350 | +15,122 | 0.02% | 354,964 |
| 2013-03-01 | 2013-02-27 | 11.086 | 14,228 | -953 | 0.01% | 157,736 |
| 2013-02-28 | 2013-02-26 | 10.582 | 15,181 | -3,334 | 0.01% | 160,651 |
| 2013-02-27 | 2013-02-25 | 11.086 | 18,515 | +238 | 0.01% | 205,263 |
| 2013-02-26 | 2013-02-22 | 11.086 | 18,277 | +4,049 | 0.01% | 202,625 |
| 2013-01-08 | 2013-01-04 | 10.078 | 14,228 | -3,572 | 0.01% | 143,396 |
| 2012-12-19 | 2012-12-17 | 9.239 | 17,800 | -5,954 | 0.01% | 164,447 |
| 2012-12-17 | 2012-12-13 | 9.407 | 23,754 | +3,572 | 0.01% | 223,444 |
| 2012-11-22 | 2012-11-20 | 9.239 | 20,182 | -11,906 | 0.01% | 186,453 |
| 2012-11-14 | 2012-11-12 | 8.735 | 32,088 | -3,572 | 0.02% | 280,278 |
| 2012-09-19 | 2012-09-17 | 8.063 | 35,660 | +3,572 | 0.02% | 287,519 |
| 2012-09-17 | 2012-09-13 | 7.811 | 32,088 | -2,382 | 0.02% | 250,633 |
| 2012-09-13 | 2012-09-11 | 7.559 | 34,470 | -238 | 0.02% | 260,554 |
| 2012-08-30 | 2012-08-28 | 8.063 | 34,708 | -2,381 | 0.02% | 279,843 |
| 2012-03-05 | 2012-03-01 | 7.895 | 37,089 | -1,191 | 0.02% | 292,810 |
| 2012-02-22 | 2012-02-20 | 7.979 | 38,280 | +1,191 | 0.02% | 305,428 |
| 2011-08-11 | 2011-08-09 | 7.811 | 37,089 | -1,786 | 0.02% | 289,695 |
| 2011-07-11 | 2011-07-07 | 8.735 | 38,875 | -1,191 | 0.02% | 339,561 |
| 2011-05-26 | 2011-05-24 | 8.903 | 40,066 | -4,762 | 0.04% | 356,694 |
| 2011-04-13 | 2011-04-11 | 8.567 | 44,828 | -4,168 | 0.04% | 384,028 |
| 2011-04-11 | 2011-04-07 | 8.399 | 48,996 | -3,929 | 0.05% | 411,504 |
| 2011-03-29 | 2011-03-25 | 8.315 | 52,925 | +4,168 | 0.05% | 440,058 |
| 2011-03-11 | 2011-03-09 | 7.895 | 48,757 | -5,358 | 0.05% | 384,927 |
| 2011-03-10 | 2011-03-08 | 8.063 | 54,115 | +2,857 | 0.05% | 436,317 |
| 2011-01-19 | 2011-01-17 | 7.475 | 51,258 | +2,501 | 0.05% | 383,147 |
| 2010-12-30 | 2010-12-28 | 7.055 | 48,757 | -8,335 | 0.05% | 343,977 |
| 2010-12-23 | 2010-12-21 | 6.971 | 57,092 | -357 | 0.05% | 397,985 |
| 2010-12-10 | 2010-12-08 | 6.551 | 57,449 | +8,334 | 0.06% | 376,349 |
| 2010-12-03 | 2010-12-01 | 6.635 | 49,115 | -6,548 | 0.05% | 325,878 |
| 2010-11-24 | 2010-11-22 | 6.719 | 55,663 | -7,620 | 0.05% | 373,999 |
| 2010-11-23 | 2010-11-19 | 6.635 | 63,283 | -1,191 | 0.06% | 419,882 |
| 2010-11-19 | 2010-11-17 | 6.383 | 64,474 | -5,953 | 0.06% | 411,540 |
| 2010-11-18 | 2010-11-16 | 6.635 | 70,427 | +5,953 | 0.07% | 467,283 |
| 2010-11-17 | 2010-11-15 | 6.383 | 64,474 | -5,953 | 0.06% | 411,540 |
| 2010-11-16 | 2010-11-12 | 6.131 | 70,427 | -5,239 | 0.07% | 431,793 |
| 2010-11-12 | 2010-11-10 | 6.215 | 75,666 | -5,120 | 0.07% | 470,269 |
| 2010-11-11 | 2010-11-09 | 6.047 | 80,786 | +3,572 | 0.08% | 488,520 |
| 2010-10-21 | 2010-10-19 | 6.131 | 77,214 | +1,786 | 0.07% | 473,404 |
| 2010-10-08 | 2010-10-06 | 5.207 | 75,428 | -2,024 | 0.07% | 392,769 |
| 2010-10-07 | 2010-10-05 | 5.375 | 77,452 | -119 | 0.07% | 416,319 |
| 2010-10-06 | 2010-10-04 | 5.879 | 77,571 | +7,382 | 0.07% | 456,048 |
| 2010-09-14 | 2010-09-10 | 5.123 | 70,189 | +3,929 | 0.07% | 359,594 |
| 2010-08-27 | 2010-08-25 | 4.703 | 66,260 | +476 | 0.06% | 311,640 |
| 2010-08-18 | 2010-08-16 | 5.123 | 65,784 | -2,381 | 0.06% | 337,026 |
| 2010-08-11 | 2010-08-09 | 4.871 | 68,165 | +6,310 | 0.07% | 332,050 |
| 2010-08-06 | 2010-08-04 | 5.039 | 61,855 | +5,954 | 0.06% | 311,702 |
| 2010-08-04 | 2010-08-02 | 5.123 | 55,901 | +2,381 | 0.05% | 286,393 |
| 2010-07-06 | 2010-07-02 | 5.039 | 53,520 | +2,381 | 0.05% | 269,700 |
| 2010-05-10 | 2010-05-06 | 5.543 | 51,139 | -1,190 | 0.05% | 283,472 |
| 2010-04-28 | 2010-04-26 | 6.383 | 52,329 | -11,907 | 0.05% | 334,018 |
| 2010-04-26 | 2010-04-22 | 6.299 | 64,236 | +11,907 | 0.06% | 404,625 |
| 2010-04-21 | 2010-04-19 | 6.299 | 52,329 | +6,548 | 0.05% | 329,623 |
| 2010-04-13 | 2010-04-09 | 6.803 | 45,781 | +1,786 | 0.04% | 311,447 |
| 2010-04-08 | 2010-04-01 | 7.055 | 43,995 | -595 | 0.04% | 310,382 |
| 2010-04-07 | 2010-03-31 | 7.139 | 44,590 | -20,837 | 0.04% | 318,324 |
| 2010-04-01 | 2010-03-30 | 6.719 | 65,427 | +25,004 | 0.06% | 439,603 |
| 2010-03-29 | 2010-03-25 | 6.971 | 40,423 | -1,190 | 0.04% | 281,786 |
| 2010-03-26 | 2010-03-24 | 7.055 | 41,613 | +833 | 0.04% | 293,577 |
| 2010-03-25 | 2010-03-23 | 7.643 | 40,780 | -15,479 | 0.04% | 311,675 |
| 2010-03-24 | 2010-03-22 | 6.803 | 56,259 | +2,977 | 0.05% | 382,728 |
| 2010-03-17 | 2010-03-15 | 6.971 | 53,282 | +7,144 | 0.05% | 371,426 |
| 2010-03-12 | 2010-03-10 | 7.307 | 46,138 | -7,739 | 0.04% | 337,125 |
| 2010-03-10 | 2010-03-08 | 6.803 | 53,877 | -2,262 | 0.05% | 366,524 |
| 2010-03-09 | 2010-03-05 | 6.551 | 56,139 | +7,739 | 0.05% | 367,767 |
| 2010-03-02 | 2010-02-26 | 6.719 | 48,400 | -7,144 | 0.05% | 325,199 |
| 2010-02-26 | 2010-02-24 | 6.467 | 55,544 | +7,144 | 0.05% | 359,204 |
| 2010-02-24 | 2010-02-22 | 6.551 | 48,400 | -6,192 | 0.05% | 317,069 |
| 2010-02-05 | 2010-02-03 | 6.719 | 54,592 | -1,190 | 0.05% | 366,803 |
| 2010-02-04 | 2010-02-02 | 6.551 | 55,782 | -2,977 | 0.05% | 365,428 |
| 2010-02-03 | 2010-02-01 | 6.467 | 58,759 | +4,167 | 0.06% | 379,996 |
| 2010-02-01 | 2010-01-28 | 6.887 | 54,592 | +6,192 | 0.05% | 375,973 |
| 2010-01-28 | 2010-01-26 | 6.719 | 48,400 | +238 | 0.05% | 325,199 |
| 2010-01-25 | 2010-01-21 | 7.307 | 48,162 | -1,191 | 0.05% | 351,915 |
| 2010-01-22 | 2010-01-20 | 7.559 | 49,353 | +1,191 | 0.05% | 373,052 |
| 2010-01-21 | 2010-01-19 | 8.063 | 48,162 | +5,953 | 0.05% | 388,319 |
| 2010-01-20 | 2010-01-18 | 7.559 | 42,209 | -3,572 | 0.04% | 319,052 |
| 2010-01-19 | 2010-01-15 | 6.887 | 45,781 | -36,672 | 0.04% | 315,292 |
| 2010-01-18 | 2010-01-14 | 6.719 | 82,453 | -4,763 | 0.08% | 554,000 |
| 2010-01-14 | 2010-01-12 | 6.383 | 87,216 | +1,786 | 0.08% | 556,703 |
| 2010-01-13 | 2010-01-11 | 6.383 | 85,430 | +6,192 | 0.08% | 545,302 |
| 2010-01-12 | 2010-01-08 | 6.551 | 79,238 | -5,953 | 0.08% | 519,089 |
| 2010-01-11 | 2010-01-07 | 6.551 | 85,191 | +5,953 | 0.08% | 558,087 |
| 2010-01-08 | 2010-01-06 | 6.635 | 79,238 | -7,978 | 0.08% | 525,744 |
| 2010-01-07 | 2010-01-05 | 6.635 | 87,216 | +11,907 | 0.08% | 578,678 |
| 2009-12-17 | 2009-12-15 | 6.719 | 75,309 | -1,786 | 0.07% | 506,000 |
| 2009-12-15 | 2009-12-11 | 6.635 | 77,095 | +1,191 | 0.08% | 511,525 |
| 2009-12-14 | 2009-12-10 | 6.803 | 75,904 | +5,953 | 0.07% | 516,373 |
| 2009-12-11 | 2009-12-09 | 7.055 | 69,951 | +5,001 | 0.07% | 493,499 |
| 2009-12-10 | 2009-12-08 | 7.055 | 64,950 | +5,953 | 0.06% | 458,218 |
| 2009-12-09 | 2009-12-07 | 7.055 | 58,997 | -5,358 | 0.06% | 416,220 |
| 2009-12-08 | 2009-12-04 | 7.055 | 64,355 | -16,669 | 0.06% | 454,020 |
| 2009-12-07 | 2009-12-03 | 7.223 | 81,024 | -22,980 | 0.08% | 585,229 |
| 2009-12-04 | 2009-12-02 | 6.887 | 104,004 | -1,786 | 0.10% | 716,271 |
| 2009-12-03 | 2009-12-01 | 6.551 | 105,790 | +2,977 | 0.10% | 693,031 |
| 2009-12-02 | 2009-11-30 | 6.551 | 102,813 | +714 | 0.10% | 673,529 |
| 2009-11-30 | 2009-11-26 | 6.551 | 102,099 | +2,143 | 0.10% | 668,851 |
| 2009-11-27 | 2009-11-25 | 7.139 | 99,956 | +23,814 | 0.10% | 713,578 |
| 2009-11-26 | 2009-11-24 | 6.551 | 76,142 | -4,168 | 0.07% | 498,807 |
| 2009-11-25 | 2009-11-23 | 6.299 | 80,310 | -4,762 | 0.08% | 505,876 |
| 2009-11-23 | 2009-11-19 | 6.131 | 85,072 | -3,572 | 0.08% | 521,582 |
| 2009-11-19 | 2009-11-17 | 6.047 | 88,644 | +3,572 | 0.09% | 536,038 |
| 2009-11-18 | 2009-11-16 | 6.047 | 85,072 | +6,786 | 0.08% | 514,437 |
| 2009-11-10 | 2009-11-06 | 5.711 | 78,286 | -2,976 | 0.08% | 447,102 |
| 2009-11-09 | 2009-11-05 | 5.795 | 81,262 | +5,953 | 0.08% | 470,923 |
| 2009-11-04 | 2009-11-02 | 5.627 | 75,309 | +3,215 | 0.07% | 423,775 |
| 2009-10-28 | 2009-10-23 | 5.795 | 72,094 | -4,763 | 0.07% | 417,793 |
| 2009-10-27 | 2009-10-22 | 5.795 | 76,857 | -14,645 | 0.07% | 445,396 |
| 2009-10-20 | 2009-10-16 | 5.879 | 91,502 | -5,953 | 0.09% | 537,950 |
| 2009-10-19 | 2009-10-15 | 5.711 | 97,455 | +5,953 | 0.09% | 556,579 |
| 2009-10-02 | 2009-09-29 | 5.963 | 91,502 | -2,381 | 0.09% | 545,635 |
| 2009-09-28 | 2009-09-24 | 6.047 | 93,883 | +2,976 | 0.09% | 567,718 |
| 2009-09-25 | 2009-09-23 | 6.215 | 90,907 | -714 | 0.09% | 564,992 |
| 2009-09-24 | 2009-09-22 | 6.047 | 91,621 | -2,977 | 0.09% | 554,040 |
| 2009-09-18 | 2009-09-16 | 6.299 | 94,598 | +2,501 | 0.09% | 595,877 |
| 2009-09-14 | 2009-09-10 | 6.299 | 92,097 | +3,691 | 0.09% | 580,123 |
| 2009-09-09 | 2009-09-07 | 6.047 | 88,406 | -2,977 | 0.09% | 534,598 |
| 2009-09-07 | 2009-09-03 | 6.047 | 91,383 | +2,977 | 0.09% | 552,601 |
| 2009-09-04 | 2009-09-02 | 5.879 | 88,406 | +1,786 | 0.09% | 519,748 |
| 2009-09-02 | 2009-08-31 | 5.963 | 86,620 | +1,190 | 0.08% | 516,523 |
| 2009-08-28 | 2009-08-26 | 6.131 | 85,430 | +7,144 | 0.08% | 523,777 |
| 2009-08-27 | 2009-08-25 | 6.215 | 78,286 | -4,762 | 0.08% | 486,552 |
| 2009-08-25 | 2009-08-21 | 6.131 | 83,048 | +8,334 | 0.08% | 509,173 |
| 2009-08-24 | 2009-08-20 | 6.299 | 74,714 | -595 | 0.07% | 470,627 |
| 2009-08-21 | 2009-08-19 | 6.215 | 75,309 | -13,097 | 0.07% | 468,050 |
| 2009-08-20 | 2009-08-18 | 6.215 | 88,406 | +4,643 | 0.09% | 549,448 |
| 2009-08-19 | 2009-08-17 | 6.551 | 83,763 | -67,153 | 0.08% | 548,732 |
| 2009-08-12 | 2009-08-10 | 5.879 | 150,916 | +2,977 | 0.15% | 887,252 |
| 2009-08-10 | 2009-08-06 | 6.383 | 147,939 | +12,145 | 0.14% | 944,299 |
| 2009-08-07 | 2009-08-05 | 6.299 | 135,794 | +833 | 0.13% | 855,373 |
| 2009-08-06 | 2009-08-04 | 6.467 | 134,961 | -32,743 | 0.13% | 872,795 |
| 2009-08-05 | 2009-08-03 | 6.551 | 167,704 | -75,369 | 0.16% | 1,098,630 |
| 2009-08-03 | 2009-07-30 | 5.795 | 243,073 | +6,073 | 0.24% | 1,408,638 |
| 2009-07-31 | 2009-07-29 | 5.627 | 237,000 | -1,548 | 0.23% | 1,333,634 |
| 2009-07-30 | 2009-07-28 | 5.879 | 238,548 | +4,524 | 0.23% | 1,402,450 |
| 2009-07-29 | 2009-07-27 | 5.795 | 234,024 | +47,389 | 0.23% | 1,356,197 |
| 2009-07-28 | 2009-07-24 | 5.627 | 186,635 | -6,668 | 0.18% | 1,050,223 |
| 2009-07-24 | 2009-07-22 | 5.543 | 193,303 | +2,977 | 0.19% | 1,071,509 |
| 2009-07-23 | 2009-07-21 | 5.711 | 190,326 | -4,763 | 0.19% | 1,086,977 |
| 2009-07-20 | 2009-07-16 | 5.795 | 195,089 | +2,977 | 0.19% | 1,130,564 |
| 2009-07-17 | 2009-07-15 | 5.795 | 192,112 | -2,977 | 0.19% | 1,113,312 |
| 2009-07-16 | 2009-07-14 | 5.627 | 195,089 | +5,953 | 0.19% | 1,097,794 |
| 2009-07-15 | 2009-07-13 | 5.711 | 189,136 | -476 | 0.18% | 1,080,181 |
| 2009-07-14 | 2009-07-10 | 5.879 | 189,612 | -22,027 | 0.18% | 1,114,750 |
| 2009-07-08 | 2009-07-06 | 5.627 | 211,639 | -2,382 | 0.21% | 1,190,924 |
| 2009-07-07 | 2009-07-03 | 5.543 | 214,021 | -595 | 0.21% | 1,186,353 |
| 2009-07-06 | 2009-07-02 | 5.459 | 214,616 | +2,977 | 0.21% | 1,171,626 |
| 2009-07-03 | 2009-06-30 | 5.711 | 211,639 | +595 | 0.21% | 1,208,699 |
| 2009-07-02 | 2009-06-29 | 5.963 | 211,044 | -23,813 | 0.21% | 1,258,476 |
| 2009-06-30 | 2009-06-26 | 5.627 | 234,857 | -6,787 | 0.23% | 1,321,575 |
| 2009-06-29 | 2009-06-25 | 5.459 | 241,644 | -2,976 | 0.24% | 1,319,176 |
| 2009-06-25 | 2009-06-23 | 5.291 | 244,620 | +2,024 | 0.24% | 1,294,333 |
| 2009-06-24 | 2009-06-22 | 5.627 | 242,596 | +23,575 | 0.24% | 1,365,123 |
| 2009-06-23 | 2009-06-19 | 5.543 | 219,021 | +17,979 | 0.21% | 1,214,068 |
| 2009-06-22 | 2009-06-18 | 5.711 | 201,042 | +100,848 | 0.20% | 1,148,178 |
| 2009-06-19 | 2009-06-17 | 6.047 | 100,194 | -29,766 | 0.10% | 605,881 |
| 2009-06-18 | 2009-06-16 | 6.467 | 129,960 | -44,650 | 0.13% | 840,454 |
| 2009-06-17 | 2009-06-15 | 5.459 | 174,610 | +7,263 | 0.17% | 953,226 |
| 2009-06-16 | 2009-06-12 | 5.375 | 167,347 | +61,676 | 0.16% | 899,521 |
| 2009-06-15 | 2009-06-11 | 5.963 | 105,671 | +29,648 | 0.10% | 630,126 |
| 2009-06-12 | 2009-06-10 | 5.543 | 76,023 | -93,110 | 0.07% | 421,408 |
| 2009-06-11 | 2009-06-09 | 4.955 | 169,133 | -8,334 | 0.16% | 838,096 |
| 2009-06-10 | 2009-06-08 | 4.871 | 177,467 | +42,863 | 0.17% | 864,488 |
| 2009-06-09 | 2009-06-05 | 5.123 | 134,604 | +73,821 | 0.13% | 689,606 |
| 2009-06-08 | 2009-06-04 | 5.291 | 60,783 | -9,525 | 0.06% | 321,615 |
| 2009-06-05 | 2009-06-03 | 4.871 | 70,308 | -2,382 | 0.07% | 342,489 |
| 2009-06-03 | 2009-06-01 | 4.703 | 72,690 | -357 | 0.07% | 341,882 |
| 2009-06-02 | 2009-05-29 | 4.703 | 73,047 | +1,191 | 0.07% | 343,561 |
| 2009-06-01 | 2009-05-27 | 4.703 | 71,856 | -2,977 | 0.07% | 337,959 |
| 2009-05-27 | 2009-05-25 | 4.619 | 74,833 | -8,930 | 0.07% | 345,676 |
| 2009-05-26 | 2009-05-22 | 4.367 | 83,763 | +3,810 | 0.08% | 365,821 |
| 2009-05-25 | 2009-05-21 | 4.619 | 79,953 | +5,954 | 0.08% | 369,327 |
| 2009-05-20 | 2009-05-18 | 4.871 | 73,999 | -5,954 | 0.07% | 360,468 |
| 2009-05-15 | 2009-05-13 | 4.535 | 79,953 | -21,431 | 0.08% | 362,612 |
| 2009-05-13 | 2009-05-11 | 4.451 | 101,384 | +9,406 | 0.10% | 451,293 |
| 2009-05-12 | 2009-05-08 | 4.535 | 91,978 | +9,406 | 0.09% | 417,149 |
| 2009-05-11 | 2009-05-07 | 4.703 | 82,572 | -1,310 | 0.08% | 388,360 |
| 2009-05-08 | 2009-05-06 | 4.703 | 83,882 | -595 | 0.08% | 394,521 |
| 2009-05-07 | 2009-05-05 | 4.703 | 84,477 | -21,075 | 0.08% | 397,320 |
| 2009-05-06 | 2009-05-04 | 4.048 | 105,552 | +8,335 | 0.10% | 427,294 |
| 2009-05-04 | 2009-04-29 | 3.998 | 97,217 | -8,573 | 0.09% | 388,654 |
| 2009-04-30 | 2009-04-28 | 3.813 | 105,790 | +7,144 | 0.10% | 403,380 |
| 2009-04-29 | 2009-04-27 | 4.183 | 98,646 | +20,479 | 0.10% | 412,593 |
| 2009-04-28 | 2009-04-24 | 4.955 | 78,167 | +42,507 | 0.08% | 387,337 |
| 2009-04-27 | 2009-04-23 | 5.039 | 35,660 | +6,668 | 0.03% | 179,699 |
| 2009-04-23 | 2009-04-21 | 3.057 | 28,992 | -1,906 | 0.03% | 88,633 |
| 2009-04-22 | 2009-04-20 | 3.024 | 30,898 | +1,906 | 0.03% | 93,421 |
| 2009-04-21 | 2009-04-17 | 3.158 | 28,992 | -3,334 | 0.03% | 91,554 |
| 2009-04-20 | 2009-04-16 | 3.024 | 32,326 | -3,929 | 0.03% | 97,739 |
| 2009-04-17 | 2009-04-15 | 3.074 | 36,255 | +7,263 | 0.04% | 111,445 |
| 2009-04-15 | 2009-04-09 | 3.276 | 28,992 | +1,190 | 0.03% | 94,963 |
| 2009-04-08 | 2009-04-06 | 2.284 | 27,802 | -5,358 | 0.03% | 63,512 |
| 2009-04-07 | 2009-04-03 | 2.150 | 33,160 | +3,572 | 0.03% | 71,296 |
| 2009-03-31 | 2009-03-27 | 1.949 | 29,588 | -2,976 | 0.03% | 57,652 |
| 2009-02-18 | 2009-02-16 | 2.150 | 32,564 | +8,334 | 0.03% | 70,015 |
| 2008-11-28 | 2008-11-26 | 2.402 | 24,230 | -1,191 | 0.02% | 58,201 |
| 2008-11-27 | 2008-11-25 | 2.436 | 25,421 | +1,191 | 0.02% | 61,916 |
| 2008-10-27 | 2008-10-23 | 3.695 | 24,230 | -25,004 | 0.02% | 89,541 |
| 2008-02-27 | 2008-02-25 | 7.475 | 49,234 | -6,072 | 0.05% | 368,018 |
| 2007-12-18 | 2007-12-14 | 7.391 | 55,306 | +6,072 | 0.06% | 408,760 |
| 2007-11-09 | 2007-11-07 | 7.391 | 49,234 | -1,309 | 0.05% | 363,883 |
| 2007-10-31 | 2007-10-29 | 7.727 | 50,543 | +1,309 | 0.05% | 390,537 |
| 2007-10-26 | 2007-10-24 | 7.391 | 49,234 | -2,976 | 0.05% | 363,883 |
| 2007-10-25 | 2007-10-23 | 7.055 | 52,210 | +2,976 | 0.05% | 368,338 |
| 2007-10-02 | 2007-09-27 | 8.147 | 49,234 | -952 | 0.05% | 401,098 |
| 2007-09-18 | 2007-09-14 | 8.567 | 50,186 | -11,907 | 0.05% | 429,928 |
| 2007-08-29 | 2007-08-27 | 8.903 | 62,093 | +953 | 0.07% | 552,792 |
| 2007-08-27 | 2007-08-23 | 8.735 | 61,140 | -1,191 | 0.07% | 534,038 |
| 2007-08-20 | 2007-08-16 | 8.231 | 62,331 | +1,191 | 0.07% | 513,031 |
| 2007-08-13 | 2007-08-09 | 8.735 | 61,140 | +1,786 | 0.07% | 534,038 |
| 2007-08-10 | 2007-08-08 | 8.735 | 59,354 | -1,786 | 0.07% | 518,438 |
| 2007-08-09 | 2007-08-07 | 7.895 | 61,140 | +8,930 | 0.07% | 482,688 |
| 2007-08-08 | 2007-08-06 | 9.239 | 52,210 | -1,191 | 0.06% | 482,347 |
| 2007-08-07 | 2007-08-03 | 11.590 | 53,401 | +2,977 | 0.06% | 618,931 |
| 2007-08-06 | 2007-08-02 | 8.231 | 50,424 | -596 | 0.06% | 415,027 |
| 2007-08-03 | 2007-08-01 | 8.903 | 51,020 | +596 | 0.06% | 454,213 |
| 2007-08-02 | 2007-07-31 | 8.903 | 50,424 | -5,954 | 0.06% | 448,907 |
| 2007-08-01 | 2007-07-30 | 8.567 | 56,378 | +1,191 | 0.06% | 482,973 |
| 2007-07-30 | 2007-07-26 | 8.903 | 55,187 | -595 | 0.06% | 491,311 |
| 2007-07-26 | 2007-07-24 | 9.575 | 55,782 | -1,191 | 0.06% | 534,087 |
| 2007-07-24 | 2007-07-20 | 9.743 | 56,973 | +5,834 | 0.06% | 555,061 |
| 2007-07-20 | 2007-07-18 | 9.407 | 51,139 | -15,955 | 0.06% | 481,043 |
| 2007-07-17 | 2007-07-13 | 9.071 | 67,094 | -5,596 | 0.08% | 608,584 |
| 2007-07-16 | 2007-07-12 | 8.903 | 72,690 | +14,765 | 0.08% | 647,134 |
| 2007-07-12 | 2007-07-10 | 9.071 | 57,925 | +7,143 | 0.07% | 525,416 |
| 2007-07-11 | 2007-07-09 | 9.239 | 50,782 | -1,309 | 0.06% | 469,155 |
| 2007-07-10 | 2007-07-06 | 9.575 | 52,091 | -16,312 | 0.06% | 498,748 |
| 2007-07-09 | 2007-07-05 | 9.575 | 68,403 | +28,933 | 0.08% | 654,928 |
| 2007-07-06 | 2007-07-04 | 8.735 | 39,470 | +2,976 | 0.04% | 344,758 |
| 2007-07-04 | 2007-06-29 | 9.071 | 36,494 | -2,381 | 0.04% | 331,023 |
| 2007-07-03 | 2007-06-28 | 9.071 | 38,875 | +2,024 | 0.04% | 352,621 |
| 2007-06-28 | 2007-06-26 | 9.743 | 36,851 | +23,932 | 0.05% | 359,022 |
| 2007-06-27 | 2007-06-25 | 10.918 | 12,919 | -1,905 | 0.02% | 141,054 |
| 2007-06-26 | 2007-06-22 | 8.315 | 14,824 | 0.02% | 123,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy