History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 50,000 | +0 | 0.02% | 60,500 |
| 2025-10-13 | 2025-10-09 | 1.190 | 50,000 | +0 | 0.02% | 59,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 50,000 | +0 | 0.02% | 60,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 50,000 | +0 | 0.02% | 60,000 |
| 2025-10-08 | 2025-10-03 | 1.260 | 50,000 | +0 | 0.02% | 63,000 |
| 2025-10-06 | 2025-10-02 | 1.310 | 50,000 | +0 | 0.02% | 65,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 50,000 | +0 | 0.02% | 61,500 |
| 2025-10-02 | 2025-09-29 | 1.270 | 50,000 | +0 | 0.02% | 63,500 |
| 2025-09-30 | 2025-09-26 | 1.140 | 50,000 | +0 | 0.02% | 57,000 |
| 2025-09-29 | 2025-09-25 | 1.170 | 50,000 | +0 | 0.02% | 58,500 |
| 2025-09-26 | 2025-09-24 | 1.150 | 50,000 | +0 | 0.02% | 57,500 |
| 2025-09-25 | 2025-09-23 | 1.190 | 50,000 | +0 | 0.02% | 59,500 |
| 2025-09-24 | 2025-09-22 | 1.220 | 50,000 | +0 | 0.02% | 61,000 |
| 2025-09-23 | 2025-09-19 | 1.250 | 50,000 | +0 | 0.02% | 62,500 |
| 2025-09-22 | 2025-09-18 | 1.260 | 50,000 | +0 | 0.02% | 63,000 |
| 2025-09-19 | 2025-09-17 | 1.270 | 50,000 | +0 | 0.02% | 63,500 |
| 2025-09-18 | 2025-09-16 | 1.250 | 50,000 | +0 | 0.02% | 62,500 |
| 2025-09-17 | 2025-09-15 | 1.240 | 50,000 | +0 | 0.02% | 62,000 |
| 2025-09-16 | 2025-09-12 | 1.280 | 50,000 | +0 | 0.02% | 64,000 |
| 2025-09-15 | 2025-09-11 | 1.290 | 50,000 | +0 | 0.02% | 64,500 |
| 2025-09-12 | 2025-09-10 | 1.300 | 50,000 | +0 | 0.02% | 65,000 |
| 2025-09-11 | 2025-09-09 | 1.260 | 50,000 | -10,000 | 0.02% | 63,000 |
| 2025-04-24 | 2025-04-22 | 1.030 | 60,000 | -8,000 | 0.03% | 61,800 |
| 2025-02-26 | 2025-02-24 | 1.520 | 68,000 | +54,000 | 0.03% | 103,360 |
| 2025-02-14 | 2025-02-12 | 1.630 | 14,000 | +6,000 | 0.01% | 22,820 |
| 2025-01-08 | 2025-01-06 | 1.460 | 8,000 | -20,000 | 0.00% | 11,680 |
| 2025-01-03 | 2024-12-31 | 1.570 | 28,000 | -16,000 | 0.01% | 43,960 |
| 2024-12-30 | 2024-12-24 | 1.610 | 44,000 | +10,000 | 0.02% | 70,840 |
| 2024-12-23 | 2024-12-19 | 1.630 | 34,000 | +6,000 | 0.02% | 55,420 |
| 2024-12-19 | 2024-12-17 | 1.720 | 28,000 | +6,000 | 0.01% | 48,160 |
| 2024-12-17 | 2024-12-13 | 1.780 | 22,000 | +4,000 | 0.01% | 39,160 |
| 2024-12-12 | 2024-12-10 | 1.880 | 18,000 | -20,000 | 0.01% | 33,840 |
| 2024-12-11 | 2024-12-09 | 1.760 | 38,000 | +6,000 | 0.02% | 66,880 |
| 2024-12-10 | 2024-12-06 | 1.540 | 32,000 | +4,000 | 0.02% | 49,280 |
| 2024-12-06 | 2024-12-04 | 1.530 | 28,000 | +8,000 | 0.01% | 42,840 |
| 2024-12-03 | 2024-11-29 | 1.520 | 20,000 | -8,000 | 0.01% | 30,400 |
| 2024-11-29 | 2024-11-27 | 1.420 | 28,000 | +8,000 | 0.01% | 39,760 |
| 2024-11-28 | 2024-11-26 | 1.390 | 20,000 | -34,000 | 0.01% | 27,800 |
| 2024-11-27 | 2024-11-25 | 1.420 | 54,000 | +6,000 | 0.03% | 76,680 |
| 2024-11-26 | 2024-11-22 | 1.380 | 48,000 | -10,000 | 0.02% | 66,240 |
| 2024-11-25 | 2024-11-21 | 1.470 | 58,000 | +10,000 | 0.03% | 85,260 |
| 2024-11-22 | 2024-11-20 | 1.550 | 48,000 | +6,000 | 0.02% | 74,400 |
| 2024-11-21 | 2024-11-19 | 1.620 | 42,000 | +14,000 | 0.02% | 68,040 |
| 2024-11-15 | 2024-11-13 | 1.820 | 28,000 | +4,000 | 0.01% | 50,960 |
| 2024-11-14 | 2024-11-12 | 1.840 | 24,000 | +2,000 | 0.01% | 44,160 |
| 2024-11-08 | 2024-11-06 | 1.910 | 22,000 | +2,000 | 0.01% | 42,020 |
| 2024-11-06 | 2024-11-04 | 1.860 | 20,000 | +2,000 | 0.01% | 37,200 |
| 2024-10-28 | 2024-10-24 | 2.180 | 18,000 | +2,000 | 0.01% | 39,240 |
| 2024-10-25 | 2024-10-23 | 2.370 | 16,000 | -30,000 | 0.01% | 37,920 |
| 2024-10-24 | 2024-10-22 | 2.210 | 46,000 | -16,000 | 0.02% | 101,660 |
| 2024-10-22 | 2024-10-18 | 2.390 | 62,000 | +42,000 | 0.03% | 148,180 |
| 2024-10-21 | 2024-10-17 | 1.110 | 20,000 | -8,000 | 0.01% | 22,200 |
| 2024-10-18 | 2024-10-16 | 1.170 | 28,000 | +8,000 | 0.01% | 32,760 |
| 2024-10-09 | 2024-10-07 | 2.610 | 20,000 | +10,000 | 0.01% | 52,200 |
| 2024-10-07 | 2024-10-03 | 4.320 | 10,000 | -2,000 | 0.00% | 43,200 |
| 2024-10-04 | 2024-10-02 | 5.400 | 12,000 | +6,000 | 0.01% | 64,800 |
| 2024-08-22 | 2024-08-20 | 0.157 | 6,000 | +2,000 | 0.00% | 942 |
| 2024-03-06 | 2024-03-04 | 0.260 | 4,000 | +4,000 | 0.00% | 1,040 |
| 2023-05-29 | 2023-05-24 | 0.520 | 0 | -4,000 | ||
| 2023-05-15 | 2023-05-11 | 0.580 | 4,000 | +2,000 | 0.00% | 2,320 |
| 2023-05-08 | 2023-05-04 | 0.630 | 2,000 | +2,000 | 0.00% | 1,260 |
| 2022-07-13 | 2022-07-11 | 1.700 | 0 | -10,000 | ||
| 2021-02-10 | 2021-02-08 | 1.670 | 10,000 | -1,900 | 0.00% | 16,700 |
| 2019-06-13 | 2019-06-11 | 11.542 | 11,900 | -60 | 0.01% | 137,350 |
| 2019-05-23 | 2019-05-21 | 9.850 | 11,960 | -301 | 0.01% | 117,812 |
| 2018-09-21 | 2018-09-19 | 11.144 | 12,261 | -219 | 0.01% | 136,637 |
| 2018-05-25 | 2018-05-23 | 14.526 | 12,480 | -118 | 0.01% | 181,288 |
| 2017-09-25 | 2017-09-21 | 12.970 | 12,598 | -195 | 0.01% | 163,397 |
| 2017-06-01 | 2017-05-29 | 13.296 | 12,793 | -237 | 0.01% | 170,095 |
| 2017-02-03 | 2017-02-01 | 13.670 | 13,030 | -534 | 0.01% | 178,126 |
| 2016-10-28 | 2016-10-26 | 12.172 | 13,564 | -320 | 0.01% | 165,105 |
| 2016-09-22 | 2016-09-20 | 11.043 | 13,884 | -243 | 0.01% | 153,315 |
| 2016-06-02 | 2016-05-31 | 12.265 | 14,127 | -288 | 0.01% | 173,262 |
| 2015-12-09 | 2015-12-07 | 9.379 | 14,415 | -2,773 | 0.01% | 135,196 |
| 2015-12-04 | 2015-12-02 | 9.559 | 17,188 | +12,752 | 0.01% | 164,303 |
| 2015-11-11 | 2015-11-09 | 10.100 | 4,436 | +666 | 0.00% | 44,805 |
| 2015-09-30 | 2015-09-25 | 9.198 | 3,770 | -39,033 | 0.00% | 34,678 |
| 2015-09-11 | 2015-09-09 | 9.202 | 42,803 | -823 | 0.02% | 393,867 |
| 2015-09-04 | 2015-09-01 | 8.848 | 43,626 | -2,825 | 0.02% | 386,001 |
| 2015-09-02 | 2015-08-31 | 8.759 | 46,451 | +2,825 | 0.02% | 406,886 |
| 2015-09-01 | 2015-08-28 | 9.379 | 43,626 | -2,825 | 0.02% | 409,161 |
| 2015-08-26 | 2015-08-24 | 8.317 | 46,451 | +2,825 | 0.02% | 386,336 |
| 2015-08-12 | 2015-08-10 | 10.971 | 43,626 | -4,634 | 0.02% | 478,641 |
| 2015-08-11 | 2015-08-07 | 10.618 | 48,260 | -1,017 | 0.02% | 512,402 |
| 2015-08-10 | 2015-08-06 | 10.618 | 49,277 | +5,651 | 0.02% | 523,200 |
| 2015-07-23 | 2015-07-21 | 12.387 | 43,626 | -2,034 | 0.02% | 540,401 |
| 2015-07-22 | 2015-07-20 | 12.210 | 45,660 | +7,685 | 0.02% | 557,516 |
| 2015-07-21 | 2015-07-17 | 12.564 | 37,975 | -5,651 | 0.02% | 477,121 |
| 2015-07-17 | 2015-07-15 | 12.387 | 43,626 | +5,651 | 0.02% | 540,401 |
| 2015-07-15 | 2015-07-13 | 13.803 | 37,975 | -4,521 | 0.02% | 524,161 |
| 2015-07-14 | 2015-07-10 | 13.449 | 42,496 | -11,302 | 0.02% | 571,524 |
| 2015-07-13 | 2015-07-09 | 9.910 | 53,798 | +565 | 0.02% | 533,122 |
| 2015-07-09 | 2015-07-07 | 9.733 | 53,233 | +5,651 | 0.02% | 518,103 |
| 2015-07-08 | 2015-07-06 | 11.325 | 47,582 | +565 | 0.02% | 538,884 |
| 2015-07-07 | 2015-07-03 | 12.741 | 47,017 | -678 | 0.02% | 599,046 |
| 2015-07-06 | 2015-07-02 | 13.980 | 47,695 | +2,826 | 0.02% | 666,765 |
| 2015-07-02 | 2015-06-29 | 13.980 | 44,869 | +6,781 | 0.02% | 627,258 |
| 2015-06-30 | 2015-06-26 | 14.865 | 38,088 | +5,651 | 0.02% | 566,161 |
| 2015-06-29 | 2015-06-25 | 15.218 | 32,437 | +7,346 | 0.01% | 493,642 |
| 2015-06-26 | 2015-06-24 | 15.395 | 25,091 | +5,651 | 0.01% | 386,287 |
| 2015-06-25 | 2015-06-23 | 15.749 | 19,440 | +4,747 | 0.01% | 306,167 |
| 2015-06-24 | 2015-06-22 | 15.749 | 14,693 | -10,850 | 0.01% | 231,405 |
| 2015-06-23 | 2015-06-19 | 15.218 | 25,543 | +8,477 | 0.01% | 388,725 |
| 2015-06-22 | 2015-06-18 | 15.926 | 17,066 | -5,651 | 0.01% | 271,798 |
| 2015-06-19 | 2015-06-17 | 15.749 | 22,717 | -5,651 | 0.01% | 357,778 |
| 2015-06-18 | 2015-06-16 | 15.749 | 28,368 | +8,476 | 0.01% | 446,777 |
| 2015-06-17 | 2015-06-15 | 15.926 | 19,892 | +5,651 | 0.01% | 316,806 |
| 2015-06-15 | 2015-06-11 | 15.926 | 14,241 | -5,651 | 0.01% | 226,807 |
| 2015-06-12 | 2015-06-10 | 15.926 | 19,892 | -2,034 | 0.01% | 316,806 |
| 2015-06-10 | 2015-06-08 | 15.218 | 21,926 | +3,278 | 0.01% | 333,680 |
| 2015-06-09 | 2015-06-05 | 15.926 | 18,648 | +5,651 | 0.01% | 296,994 |
| 2015-06-08 | 2015-06-04 | 16.457 | 12,997 | +11,302 | 0.01% | 213,894 |
| 2015-06-05 | 2015-06-03 | 17.165 | 1,695 | -2,826 | 0.00% | 29,095 |
| 2015-06-04 | 2015-06-02 | 17.873 | 4,521 | -2,825 | 0.00% | 80,803 |
| 2015-06-02 | 2015-05-29 | 17.484 | 7,346 | +113 | 0.00% | 128,434 |
| 2015-06-01 | 2015-05-28 | 17.657 | 7,233 | -161 | 0.00% | 127,711 |
| 2015-05-29 | 2015-05-27 | 17.310 | 7,394 | +577 | 0.00% | 127,993 |
| 2015-05-26 | 2015-05-21 | 15.406 | 6,817 | +5,777 | 0.00% | 105,025 |
| 2015-05-22 | 2015-05-20 | 14.714 | 1,040 | -5,777 | 0.00% | 15,302 |
| 2015-05-21 | 2015-05-19 | 14.541 | 6,817 | +5,777 | 0.00% | 99,124 |
| 2015-05-18 | 2015-05-14 | 14.541 | 1,040 | -7,163 | 0.00% | 15,122 |
| 2015-05-15 | 2015-05-13 | 14.195 | 8,203 | -3,466 | 0.00% | 116,438 |
| 2015-05-14 | 2015-05-12 | 14.021 | 11,669 | +8,087 | 0.01% | 163,616 |
| 2015-05-13 | 2015-05-11 | 14.195 | 3,582 | +1,502 | 0.00% | 50,845 |
| 2015-05-12 | 2015-05-08 | 14.195 | 2,080 | +1,387 | 0.00% | 29,525 |
| 2015-05-11 | 2015-05-07 | 14.021 | 693 | -2,427 | 0.00% | 9,717 |
| 2015-05-08 | 2015-05-06 | 14.714 | 3,120 | -1,386 | 0.00% | 45,907 |
| 2015-05-05 | 2015-04-30 | 14.195 | 4,506 | -11,554 | 0.00% | 63,961 |
| 2015-04-30 | 2015-04-28 | 13.675 | 16,060 | +11,554 | 0.01% | 219,624 |
| 2015-04-27 | 2015-04-23 | 13.675 | 4,506 | -5,777 | 0.00% | 61,621 |
| 2015-04-24 | 2015-04-22 | 12.117 | 10,283 | +5,777 | 0.01% | 124,602 |
| 2015-04-23 | 2015-04-21 | 12.117 | 4,506 | -5,777 | 0.00% | 54,601 |
| 2015-04-22 | 2015-04-20 | 11.771 | 10,283 | +5,777 | 0.01% | 121,042 |
| 2015-04-20 | 2015-04-16 | 12.637 | 4,506 | -5,777 | 0.00% | 56,941 |
| 2015-04-17 | 2015-04-15 | 12.117 | 10,283 | +5,777 | 0.01% | 124,602 |
| 2015-04-13 | 2015-04-09 | 11.252 | 4,506 | +3,813 | 0.00% | 50,701 |
| 2015-04-10 | 2015-04-08 | 10.906 | 693 | -19,642 | 0.00% | 7,558 |
| 2015-04-09 | 2015-04-02 | 10.213 | 20,335 | +11,554 | 0.01% | 207,685 |
| 2015-04-08 | 2015-04-01 | 10.386 | 8,781 | +2,311 | 0.00% | 91,202 |
| 2015-04-02 | 2015-03-31 | 10.386 | 6,470 | -5,661 | 0.00% | 67,199 |
| 2015-04-01 | 2015-03-30 | 10.040 | 12,131 | +5,661 | 0.01% | 121,796 |
| 2015-03-31 | 2015-03-27 | 10.213 | 6,470 | +5,777 | 0.00% | 66,079 |
| 2015-03-20 | 2015-03-18 | 10.386 | 693 | -6,470 | 0.00% | 7,198 |
| 2015-03-19 | 2015-03-17 | 9.521 | 7,163 | +693 | 0.00% | 68,197 |
| 2015-03-18 | 2015-03-16 | 9.694 | 6,470 | -7,510 | 0.00% | 62,719 |
| 2015-03-13 | 2015-03-11 | 9.521 | 13,980 | +4,044 | 0.01% | 133,100 |
| 2015-03-12 | 2015-03-10 | 9.694 | 9,936 | -2,195 | 0.01% | 96,318 |
| 2015-03-11 | 2015-03-09 | 9.694 | 12,131 | +5,661 | 0.01% | 117,596 |
| 2015-03-10 | 2015-03-06 | 9.867 | 6,470 | -8,665 | 0.00% | 63,839 |
| 2015-03-09 | 2015-03-05 | 9.867 | 15,135 | +4,159 | 0.01% | 149,336 |
| 2015-03-06 | 2015-03-04 | 10.040 | 10,976 | +4,275 | 0.01% | 110,200 |
| 2015-03-05 | 2015-03-03 | 10.213 | 6,701 | +231 | 0.00% | 68,438 |
| 2015-03-04 | 2015-03-02 | 10.213 | 6,470 | +5,777 | 0.00% | 66,079 |
| 2015-03-03 | 2015-02-27 | 10.213 | 693 | -5,777 | 0.00% | 7,078 |
| 2015-03-02 | 2015-02-26 | 10.213 | 6,470 | +5,777 | 0.00% | 66,079 |
| 2015-02-23 | 2015-02-16 | 9.521 | 693 | -5,777 | 0.00% | 6,598 |
| 2015-02-16 | 2015-02-12 | 9.348 | 6,470 | -2,889 | 0.00% | 60,479 |
| 2015-02-13 | 2015-02-11 | 9.348 | 9,359 | +2,773 | 0.00% | 87,485 |
| 2015-02-12 | 2015-02-10 | 9.521 | 6,586 | -2,888 | 0.00% | 62,704 |
| 2015-02-11 | 2015-02-09 | 9.348 | 9,474 | -2,311 | 0.00% | 88,560 |
| 2015-02-10 | 2015-02-06 | 9.521 | 11,785 | +5,199 | 0.01% | 112,202 |
| 2015-02-09 | 2015-02-05 | 9.521 | 6,586 | -8,665 | 0.00% | 62,704 |
| 2015-02-05 | 2015-02-03 | 9.521 | 15,251 | +2,889 | 0.01% | 145,201 |
| 2015-02-04 | 2015-02-02 | 9.694 | 12,362 | +5,776 | 0.01% | 119,835 |
| 2015-01-30 | 2015-01-28 | 9.867 | 6,586 | -2,888 | 0.00% | 64,984 |
| 2015-01-29 | 2015-01-27 | 9.867 | 9,474 | +2,888 | 0.00% | 93,479 |
| 2015-01-22 | 2015-01-20 | 9.175 | 6,586 | -2,888 | 0.00% | 60,423 |
| 2015-01-21 | 2015-01-19 | 9.175 | 9,474 | +2,888 | 0.00% | 86,920 |
| 2015-01-20 | 2015-01-16 | 9.348 | 6,586 | -2,888 | 0.00% | 61,564 |
| 2015-01-19 | 2015-01-15 | 9.348 | 9,474 | +2,888 | 0.00% | 88,560 |
| 2015-01-07 | 2015-01-05 | 9.348 | 6,586 | -5,545 | 0.00% | 61,564 |
| 2015-01-06 | 2015-01-02 | 9.521 | 12,131 | -231 | 0.01% | 115,496 |
| 2015-01-05 | 2014-12-31 | 9.521 | 12,362 | +2,888 | 0.01% | 117,695 |
| 2014-12-30 | 2014-12-24 | 9.521 | 9,474 | +2,195 | 0.00% | 90,200 |
| 2014-12-29 | 2014-12-22 | 9.521 | 7,279 | -2,195 | 0.00% | 69,301 |
| 2014-12-23 | 2014-12-19 | 9.521 | 9,474 | -2,888 | 0.00% | 90,200 |
| 2014-12-22 | 2014-12-18 | 9.521 | 12,362 | +2,888 | 0.01% | 117,695 |
| 2014-12-09 | 2014-12-05 | 9.694 | 9,474 | -2,888 | 0.00% | 91,840 |
| 2014-12-03 | 2014-12-01 | 9.694 | 12,362 | +231 | 0.01% | 119,835 |
| 2014-12-01 | 2014-11-27 | 10.040 | 12,131 | -2,773 | 0.01% | 121,796 |
| 2014-11-27 | 2014-11-25 | 9.867 | 14,904 | +2,888 | 0.01% | 147,057 |
| 2014-11-26 | 2014-11-24 | 10.213 | 12,016 | -2,888 | 0.01% | 122,721 |
| 2014-11-24 | 2014-11-20 | 10.040 | 14,904 | +5,777 | 0.01% | 149,637 |
| 2014-11-14 | 2014-11-12 | 9.867 | 9,127 | -2,889 | 0.00% | 90,056 |
| 2014-11-04 | 2014-10-31 | 7.876 | 12,016 | +2,889 | 0.01% | 94,641 |
| 2014-09-29 | 2014-09-25 | 8.828 | 9,127 | +2,888 | 0.00% | 80,576 |
| 2014-09-11 | 2014-09-08 | 9.867 | 6,239 | -2,888 | 0.00% | 61,560 |
| 2014-09-05 | 2014-09-03 | 9.521 | 9,127 | +2,888 | 0.00% | 86,896 |
| 2014-09-04 | 2014-09-02 | 9.867 | 6,239 | -1,040 | 0.00% | 61,560 |
| 2014-08-28 | 2014-08-26 | 9.694 | 7,279 | -1,848 | 0.00% | 70,562 |
| 2014-08-27 | 2014-08-25 | 10.040 | 9,127 | +2,888 | 0.00% | 91,636 |
| 2014-08-15 | 2014-08-13 | 10.559 | 6,239 | -2,888 | 0.00% | 65,880 |
| 2014-08-06 | 2014-08-04 | 10.040 | 9,127 | +2,888 | 0.00% | 91,636 |
| 2014-07-02 | 2014-06-27 | 11.598 | 6,239 | +2,888 | 0.00% | 72,360 |
| 2014-06-30 | 2014-06-26 | 11.598 | 3,351 | +2,889 | 0.00% | 38,865 |
| 2014-06-27 | 2014-06-25 | 11.771 | 462 | -2,889 | 0.00% | 5,438 |
| 2014-06-23 | 2014-06-19 | 11.771 | 3,351 | +2,889 | 0.00% | 39,445 |
| 2014-06-18 | 2014-06-16 | 11.944 | 462 | -462 | 0.00% | 5,518 |
| 2014-06-17 | 2014-06-13 | 11.771 | 924 | +462 | 0.00% | 10,876 |
| 2014-06-03 | 2014-05-29 | 11.598 | 462 | -5,777 | 0.00% | 5,358 |
| 2014-05-30 | 2014-05-28 | 11.252 | 6,239 | +2,888 | 0.00% | 70,200 |
| 2014-05-28 | 2014-05-26 | 11.252 | 3,351 | -462 | 0.00% | 37,705 |
| 2014-05-27 | 2014-05-23 | 11.252 | 3,813 | +462 | 0.00% | 42,903 |
| 2014-05-26 | 2014-05-22 | 11.252 | 3,351 | -2,310 | 0.00% | 37,705 |
| 2014-05-23 | 2014-05-21 | 11.252 | 5,661 | +2,541 | 0.00% | 63,696 |
| 2014-05-22 | 2014-05-20 | 11.422 | 3,120 | +2,651 | 0.00% | 35,637 |
| 2014-04-15 | 2014-04-11 | 11.252 | 469 | -2,933 | 0.00% | 5,277 |
| 2014-04-11 | 2014-04-09 | 11.081 | 3,402 | +2,933 | 0.00% | 37,699 |
| 2014-03-31 | 2014-03-27 | 10.911 | 469 | -470 | 0.00% | 5,117 |
| 2014-03-28 | 2014-03-26 | 10.570 | 939 | -2,463 | 0.00% | 9,925 |
| 2014-02-18 | 2014-02-14 | 10.229 | 3,402 | +2,933 | 0.00% | 34,799 |
| 2014-01-15 | 2014-01-13 | 10.229 | 469 | -2,347 | 0.00% | 4,797 |
| 2014-01-14 | 2014-01-10 | 9.888 | 2,816 | +2,347 | 0.00% | 27,844 |
| 2013-05-30 | 2013-05-28 | 11.086 | 469 | -7 | 0.00% | 5,199 |
| 2012-07-25 | 2012-07-23 | 7.307 | 476 | +238 | 0.00% | 3,478 |
| 2011-08-09 | 2011-08-05 | 8.063 | 238 | -8,930 | 0.00% | 1,919 |
| 2011-07-11 | 2011-07-07 | 8.735 | 9,168 | +238 | 0.01% | 80,080 |
| 2010-05-11 | 2010-05-07 | 5.711 | 8,930 | -1,191 | 0.01% | 51,000 |
| 2010-03-26 | 2010-03-24 | 7.055 | 10,121 | +1,191 | 0.01% | 71,403 |
| 2009-07-08 | 2009-07-06 | 5.627 | 8,930 | -5,953 | 0.01% | 50,250 |
| 2009-07-06 | 2009-07-02 | 5.459 | 14,883 | +5,953 | 0.01% | 81,249 |
| 2009-07-02 | 2009-06-29 | 5.963 | 8,930 | -5,953 | 0.01% | 53,250 |
| 2009-06-23 | 2009-06-19 | 5.543 | 14,883 | +2,976 | 0.01% | 82,499 |
| 2009-06-22 | 2009-06-18 | 5.711 | 11,907 | +2,977 | 0.01% | 68,002 |
| 2009-06-15 | 2009-06-11 | 5.963 | 8,930 | -8,930 | 0.01% | 53,250 |
| 2009-06-12 | 2009-06-10 | 5.543 | 17,860 | +8,930 | 0.02% | 99,001 |
| 2008-01-28 | 2008-01-24 | 6.971 | 8,930 | -8,930 | 0.01% | 62,251 |
| 2007-08-09 | 2007-08-07 | 7.895 | 17,860 | -17,860 | 0.02% | 141,001 |
| 2007-08-08 | 2007-08-06 | 9.239 | 35,720 | +2,977 | 0.04% | 330,003 |
| 2007-08-07 | 2007-08-03 | 11.590 | 32,743 | +32,743 | 0.04% | 379,499 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy