History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,500 | +0 | 0.00% | 4,235 |
| 2025-10-13 | 2025-10-09 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2025-10-06 | 2025-10-02 | 1.310 | 3,500 | +0 | 0.00% | 4,585 |
| 2025-10-03 | 2025-09-30 | 1.230 | 3,500 | +0 | 0.00% | 4,305 |
| 2025-10-02 | 2025-09-29 | 1.270 | 3,500 | +0 | 0.00% | 4,445 |
| 2025-09-30 | 2025-09-26 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2025-09-29 | 2025-09-25 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2025-09-26 | 2025-09-24 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2025-09-25 | 2025-09-23 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2025-09-24 | 2025-09-22 | 1.220 | 3,500 | +0 | 0.00% | 4,270 |
| 2025-09-23 | 2025-09-19 | 1.250 | 3,500 | +0 | 0.00% | 4,375 |
| 2025-09-22 | 2025-09-18 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2025-09-19 | 2025-09-17 | 1.270 | 3,500 | +0 | 0.00% | 4,445 |
| 2025-09-18 | 2025-09-16 | 1.250 | 3,500 | +0 | 0.00% | 4,375 |
| 2025-09-17 | 2025-09-15 | 1.240 | 3,500 | +0 | 0.00% | 4,340 |
| 2025-09-16 | 2025-09-12 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2025-09-15 | 2025-09-11 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2025-09-12 | 2025-09-10 | 1.300 | 3,500 | +0 | 0.00% | 4,550 |
| 2025-09-11 | 2025-09-09 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2025-09-10 | 2025-09-08 | 1.270 | 3,500 | +0 | 0.00% | 4,445 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2025-09-08 | 2025-09-04 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2025-09-05 | 2025-09-03 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2025-09-04 | 2025-09-02 | 1.270 | 3,500 | +0 | 0.00% | 4,445 |
| 2025-09-03 | 2025-09-01 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2025-09-02 | 2025-08-29 | 1.300 | 3,500 | +0 | 0.00% | 4,550 |
| 2025-09-01 | 2025-08-28 | 1.300 | 3,500 | +0 | 0.00% | 4,550 |
| 2025-08-29 | 2025-08-27 | 1.300 | 3,500 | +0 | 0.00% | 4,550 |
| 2025-08-28 | 2025-08-26 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2025-08-27 | 2025-08-25 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2025-08-26 | 2025-08-22 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2025-08-25 | 2025-08-21 | 1.400 | 3,500 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2025-08-21 | 2025-08-19 | 1.410 | 3,500 | +0 | 0.00% | 4,935 |
| 2025-08-20 | 2025-08-18 | 1.440 | 3,500 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 1.400 | 3,500 | +0 | 0.00% | 4,900 |
| 2025-08-18 | 2025-08-14 | 1.370 | 3,500 | +0 | 0.00% | 4,795 |
| 2025-08-15 | 2025-08-13 | 1.390 | 3,500 | +0 | 0.00% | 4,865 |
| 2025-08-14 | 2025-08-12 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2025-08-13 | 2025-08-11 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2025-08-12 | 2025-08-08 | 1.370 | 3,500 | +0 | 0.00% | 4,795 |
| 2025-08-11 | 2025-08-07 | 1.390 | 3,500 | +0 | 0.00% | 4,865 |
| 2025-08-08 | 2025-08-06 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2025-08-07 | 2025-08-05 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2025-08-06 | 2025-08-04 | 1.340 | 3,500 | +0 | 0.00% | 4,690 |
| 2025-08-05 | 2025-08-01 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2025-08-04 | 2025-07-31 | 1.400 | 3,500 | +0 | 0.00% | 4,900 |
| 2025-08-01 | 2025-07-30 | 1.400 | 3,500 | +0 | 0.00% | 4,900 |
| 2025-07-31 | 2025-07-29 | 1.440 | 3,500 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2025-07-29 | 2025-07-25 | 1.510 | 3,500 | +0 | 0.00% | 5,285 |
| 2025-07-28 | 2025-07-24 | 1.480 | 3,500 | +0 | 0.00% | 5,180 |
| 2025-07-25 | 2025-07-23 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2025-07-24 | 2025-07-22 | 1.470 | 3,500 | +0 | 0.00% | 5,145 |
| 2025-07-23 | 2025-07-21 | 1.470 | 3,500 | +0 | 0.00% | 5,145 |
| 2025-07-22 | 2025-07-18 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2025-07-21 | 2025-07-17 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2025-07-18 | 2025-07-16 | 1.440 | 3,500 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 1.460 | 3,500 | +0 | 0.00% | 5,110 |
| 2025-07-16 | 2025-07-14 | 1.490 | 3,500 | +0 | 0.00% | 5,215 |
| 2025-07-15 | 2025-07-11 | 1.550 | 3,500 | +0 | 0.00% | 5,425 |
| 2025-07-14 | 2025-07-10 | 1.540 | 3,500 | +0 | 0.00% | 5,390 |
| 2025-07-11 | 2025-07-09 | 1.480 | 3,500 | +0 | 0.00% | 5,180 |
| 2025-07-10 | 2025-07-08 | 1.570 | 3,500 | +0 | 0.00% | 5,495 |
| 2025-07-09 | 2025-07-07 | 1.400 | 3,500 | +0 | 0.00% | 4,900 |
| 2025-07-08 | 2025-07-04 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2025-07-07 | 2025-07-03 | 1.410 | 3,500 | +0 | 0.00% | 4,935 |
| 2025-07-04 | 2025-07-02 | 1.390 | 3,500 | +0 | 0.00% | 4,865 |
| 2025-07-03 | 2025-06-30 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2025-07-02 | 2025-06-27 | 1.440 | 3,500 | +0 | 0.00% | 5,040 |
| 2025-06-30 | 2025-06-26 | 1.480 | 3,500 | +0 | 0.00% | 5,180 |
| 2025-06-27 | 2025-06-25 | 1.530 | 3,500 | +0 | 0.00% | 5,355 |
| 2025-06-26 | 2025-06-24 | 1.330 | 3,500 | +0 | 0.00% | 4,655 |
| 2025-06-25 | 2025-06-23 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2025-06-24 | 2025-06-20 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2025-06-23 | 2025-06-19 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2025-06-20 | 2025-06-18 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2025-06-19 | 2025-06-17 | 1.500 | 3,500 | +0 | 0.00% | 5,250 |
| 2025-06-18 | 2025-06-16 | 1.530 | 3,500 | +0 | 0.00% | 5,355 |
| 2025-06-17 | 2025-06-13 | 1.480 | 3,500 | +0 | 0.00% | 5,180 |
| 2025-06-16 | 2025-06-12 | 1.570 | 3,500 | +0 | 0.00% | 5,495 |
| 2025-06-13 | 2025-06-11 | 1.490 | 3,500 | +0 | 0.00% | 5,215 |
| 2025-06-12 | 2025-06-10 | 1.340 | 3,500 | +0 | 0.00% | 4,690 |
| 2025-06-11 | 2025-06-09 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2025-06-10 | 2025-06-06 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2025-06-09 | 2025-06-05 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2025-06-06 | 2025-06-04 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2025-06-05 | 2025-06-03 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2025-06-04 | 2025-06-02 | 1.110 | 3,500 | +0 | 0.00% | 3,885 |
| 2025-06-03 | 2025-05-30 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2025-06-02 | 2025-05-29 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2025-05-30 | 2025-05-28 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2025-05-29 | 2025-05-27 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2025-05-28 | 2025-05-26 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2025-05-27 | 2025-05-23 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2025-05-26 | 2025-05-22 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2025-05-23 | 2025-05-21 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2025-05-22 | 2025-05-20 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 1.220 | 3,500 | +0 | 0.00% | 4,270 |
| 2025-05-20 | 2025-05-16 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2025-05-19 | 2025-05-15 | 1.270 | 3,500 | +0 | 0.00% | 4,445 |
| 2025-05-16 | 2025-05-14 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2025-05-15 | 2025-05-13 | 1.100 | 3,500 | +0 | 0.00% | 3,850 |
| 2025-05-14 | 2025-05-12 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2025-05-13 | 2025-05-09 | 1.090 | 3,500 | +0 | 0.00% | 3,815 |
| 2025-05-12 | 2025-05-08 | 1.110 | 3,500 | +0 | 0.00% | 3,885 |
| 2025-05-09 | 2025-05-07 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2025-05-08 | 2025-05-06 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2025-05-07 | 2025-05-02 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2025-05-06 | 2025-04-30 | 1.100 | 3,500 | +0 | 0.00% | 3,850 |
| 2025-05-02 | 2025-04-29 | 1.090 | 3,500 | +0 | 0.00% | 3,815 |
| 2025-04-30 | 2025-04-28 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2025-04-29 | 2025-04-25 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2025-04-28 | 2025-04-24 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2025-04-25 | 2025-04-23 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2025-04-24 | 2025-04-22 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2025-04-23 | 2025-04-17 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2025-04-22 | 2025-04-16 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2025-04-17 | 2025-04-15 | 1.090 | 3,500 | +0 | 0.00% | 3,815 |
| 2025-04-16 | 2025-04-14 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2025-04-15 | 2025-04-11 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2025-04-14 | 2025-04-10 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2025-04-11 | 2025-04-09 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2025-04-10 | 2025-04-08 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2025-04-09 | 2025-04-07 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2025-04-08 | 2025-04-03 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2025-04-07 | 2025-04-02 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2025-04-02 | 2025-03-31 | 1.240 | 3,500 | +0 | 0.00% | 4,340 |
| 2025-04-01 | 2025-03-28 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2025-03-31 | 2025-03-27 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2025-03-28 | 2025-03-26 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2025-03-27 | 2025-03-25 | 1.330 | 3,500 | +0 | 0.00% | 4,655 |
| 2025-03-26 | 2025-03-24 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2025-03-25 | 2025-03-21 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2025-03-24 | 2025-03-20 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2025-03-21 | 2025-03-19 | 1.390 | 3,500 | +0 | 0.00% | 4,865 |
| 2025-03-20 | 2025-03-18 | 1.410 | 3,500 | +0 | 0.00% | 4,935 |
| 2025-03-19 | 2025-03-17 | 1.420 | 3,500 | +0 | 0.00% | 4,970 |
| 2025-03-18 | 2025-03-14 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2025-03-17 | 2025-03-13 | 1.370 | 3,500 | +0 | 0.00% | 4,795 |
| 2025-03-14 | 2025-03-12 | 1.390 | 3,500 | +0 | 0.00% | 4,865 |
| 2025-03-13 | 2025-03-11 | 1.390 | 3,500 | +0 | 0.00% | 4,865 |
| 2025-03-12 | 2025-03-10 | 1.400 | 3,500 | +0 | 0.00% | 4,900 |
| 2025-03-11 | 2025-03-07 | 1.420 | 3,500 | +0 | 0.00% | 4,970 |
| 2025-03-10 | 2025-03-06 | 1.460 | 3,500 | +0 | 0.00% | 5,110 |
| 2025-03-07 | 2025-03-05 | 1.460 | 3,500 | +0 | 0.00% | 5,110 |
| 2025-03-06 | 2025-03-04 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2025-03-05 | 2025-03-03 | 1.470 | 3,500 | +0 | 0.00% | 5,145 |
| 2025-03-04 | 2025-02-28 | 1.470 | 3,500 | +0 | 0.00% | 5,145 |
| 2025-03-03 | 2025-02-27 | 1.520 | 3,500 | +0 | 0.00% | 5,320 |
| 2025-02-28 | 2025-02-26 | 1.550 | 3,500 | +0 | 0.00% | 5,425 |
| 2025-02-27 | 2025-02-25 | 1.480 | 3,500 | +0 | 0.00% | 5,180 |
| 2025-02-26 | 2025-02-24 | 1.520 | 3,500 | +0 | 0.00% | 5,320 |
| 2025-02-25 | 2025-02-21 | 1.490 | 3,500 | +0 | 0.00% | 5,215 |
| 2025-02-24 | 2025-02-20 | 1.500 | 3,500 | +0 | 0.00% | 5,250 |
| 2025-02-21 | 2025-02-19 | 1.490 | 3,500 | +0 | 0.00% | 5,215 |
| 2025-02-20 | 2025-02-18 | 1.490 | 3,500 | +0 | 0.00% | 5,215 |
| 2025-02-19 | 2025-02-17 | 1.550 | 3,500 | +0 | 0.00% | 5,425 |
| 2025-02-18 | 2025-02-14 | 1.560 | 3,500 | +0 | 0.00% | 5,460 |
| 2025-02-17 | 2025-02-13 | 1.560 | 3,500 | +0 | 0.00% | 5,460 |
| 2025-02-14 | 2025-02-12 | 1.630 | 3,500 | +0 | 0.00% | 5,705 |
| 2025-02-13 | 2025-02-11 | 1.550 | 3,500 | +0 | 0.00% | 5,425 |
| 2025-02-12 | 2025-02-10 | 1.600 | 3,500 | +0 | 0.00% | 5,600 |
| 2025-02-11 | 2025-02-07 | 1.600 | 3,500 | +0 | 0.00% | 5,600 |
| 2025-02-10 | 2025-02-06 | 1.550 | 3,500 | +0 | 0.00% | 5,425 |
| 2025-02-07 | 2025-02-05 | 1.520 | 3,500 | +0 | 0.00% | 5,320 |
| 2025-02-06 | 2025-02-04 | 1.600 | 3,500 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 1.480 | 3,500 | +0 | 0.00% | 5,180 |
| 2025-02-04 | 2025-01-28 | 1.540 | 3,500 | +0 | 0.00% | 5,390 |
| 2025-02-03 | 2025-01-24 | 1.600 | 3,500 | +0 | 0.00% | 5,600 |
| 2025-01-27 | 2025-01-23 | 1.530 | 3,500 | +0 | 0.00% | 5,355 |
| 2025-01-24 | 2025-01-22 | 1.470 | 3,500 | +0 | 0.00% | 5,145 |
| 2025-01-23 | 2025-01-21 | 1.500 | 3,500 | +0 | 0.00% | 5,250 |
| 2025-01-22 | 2025-01-20 | 1.520 | 3,500 | +0 | 0.00% | 5,320 |
| 2025-01-21 | 2025-01-17 | 1.510 | 3,500 | +0 | 0.00% | 5,285 |
| 2025-01-20 | 2025-01-16 | 1.490 | 3,500 | +0 | 0.00% | 5,215 |
| 2025-01-17 | 2025-01-15 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2025-01-16 | 2025-01-14 | 1.520 | 3,500 | +0 | 0.00% | 5,320 |
| 2025-01-15 | 2025-01-13 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2025-01-14 | 2025-01-10 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2025-01-13 | 2025-01-09 | 1.370 | 3,500 | +0 | 0.00% | 4,795 |
| 2025-01-10 | 2025-01-08 | 1.400 | 3,500 | +0 | 0.00% | 4,900 |
| 2025-01-09 | 2025-01-07 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2025-01-08 | 2025-01-06 | 1.460 | 3,500 | +0 | 0.00% | 5,110 |
| 2025-01-07 | 2025-01-03 | 1.500 | 3,500 | +0 | 0.00% | 5,250 |
| 2025-01-06 | 2025-01-02 | 1.480 | 3,500 | +0 | 0.00% | 5,180 |
| 2025-01-03 | 2024-12-31 | 1.570 | 3,500 | +0 | 0.00% | 5,495 |
| 2025-01-02 | 2024-12-27 | 1.640 | 3,500 | +0 | 0.00% | 5,740 |
| 2024-12-30 | 2024-12-24 | 1.610 | 3,500 | +0 | 0.00% | 5,635 |
| 2024-12-27 | 2024-12-20 | 1.620 | 3,500 | +0 | 0.00% | 5,670 |
| 2024-12-23 | 2024-12-19 | 1.630 | 3,500 | +0 | 0.00% | 5,705 |
| 2024-12-20 | 2024-12-18 | 1.690 | 3,500 | +0 | 0.00% | 5,915 |
| 2024-12-19 | 2024-12-17 | 1.720 | 3,500 | +0 | 0.00% | 6,020 |
| 2024-12-18 | 2024-12-16 | 1.690 | 3,500 | +0 | 0.00% | 5,915 |
| 2024-12-17 | 2024-12-13 | 1.780 | 3,500 | +0 | 0.00% | 6,230 |
| 2024-12-16 | 2024-12-12 | 1.830 | 3,500 | +0 | 0.00% | 6,405 |
| 2024-12-13 | 2024-12-11 | 1.770 | 3,500 | +0 | 0.00% | 6,195 |
| 2024-12-12 | 2024-12-10 | 1.880 | 3,500 | +0 | 0.00% | 6,580 |
| 2024-12-11 | 2024-12-09 | 1.760 | 3,500 | +0 | 0.00% | 6,160 |
| 2024-12-10 | 2024-12-06 | 1.540 | 3,500 | +0 | 0.00% | 5,390 |
| 2024-12-09 | 2024-12-05 | 1.530 | 3,500 | +0 | 0.00% | 5,355 |
| 2024-12-06 | 2024-12-04 | 1.530 | 3,500 | +0 | 0.00% | 5,355 |
| 2024-12-05 | 2024-12-03 | 1.580 | 3,500 | +0 | 0.00% | 5,530 |
| 2024-12-04 | 2024-12-02 | 1.610 | 3,500 | +0 | 0.00% | 5,635 |
| 2024-12-03 | 2024-11-29 | 1.520 | 3,500 | +0 | 0.00% | 5,320 |
| 2024-12-02 | 2024-11-28 | 1.370 | 3,500 | +0 | 0.00% | 4,795 |
| 2024-11-29 | 2024-11-27 | 1.420 | 3,500 | +0 | 0.00% | 4,970 |
| 2024-11-28 | 2024-11-26 | 1.390 | 3,500 | +0 | 0.00% | 4,865 |
| 2024-11-27 | 2024-11-25 | 1.420 | 3,500 | +0 | 0.00% | 4,970 |
| 2024-11-26 | 2024-11-22 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2024-11-25 | 2024-11-21 | 1.470 | 3,500 | +0 | 0.00% | 5,145 |
| 2024-11-22 | 2024-11-20 | 1.550 | 3,500 | +0 | 0.00% | 5,425 |
| 2024-11-21 | 2024-11-19 | 1.620 | 3,500 | +0 | 0.00% | 5,670 |
| 2024-11-20 | 2024-11-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2024-11-19 | 2024-11-15 | 1.740 | 3,500 | +0 | 0.00% | 6,090 |
| 2024-11-18 | 2024-11-14 | 1.840 | 3,500 | +0 | 0.00% | 6,440 |
| 2024-11-15 | 2024-11-13 | 1.820 | 3,500 | +0 | 0.00% | 6,370 |
| 2024-11-14 | 2024-11-12 | 1.840 | 3,500 | +0 | 0.00% | 6,440 |
| 2024-11-13 | 2024-11-11 | 1.920 | 3,500 | +0 | 0.00% | 6,720 |
| 2024-11-12 | 2024-11-08 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2024-11-11 | 2024-11-07 | 2.040 | 3,500 | +0 | 0.00% | 7,140 |
| 2024-11-08 | 2024-11-06 | 1.910 | 3,500 | +0 | 0.00% | 6,685 |
| 2024-11-07 | 2024-11-05 | 1.930 | 3,500 | +0 | 0.00% | 6,755 |
| 2024-11-06 | 2024-11-04 | 1.860 | 3,500 | +0 | 0.00% | 6,510 |
| 2024-11-05 | 2024-11-01 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2024-11-04 | 2024-10-31 | 2.200 | 3,500 | +0 | 0.00% | 7,700 |
| 2024-11-01 | 2024-10-30 | 2.200 | 3,500 | +0 | 0.00% | 7,700 |
| 2024-10-31 | 2024-10-29 | 2.320 | 3,500 | +0 | 0.00% | 8,120 |
| 2024-10-30 | 2024-10-28 | 2.300 | 3,500 | +0 | 0.00% | 8,050 |
| 2024-10-29 | 2024-10-25 | 2.220 | 3,500 | +0 | 0.00% | 7,770 |
| 2024-10-28 | 2024-10-24 | 2.180 | 3,500 | +0 | 0.00% | 7,630 |
| 2024-10-25 | 2024-10-23 | 2.370 | 3,500 | +0 | 0.00% | 8,295 |
| 2024-10-24 | 2024-10-22 | 2.210 | 3,500 | +0 | 0.00% | 7,735 |
| 2024-10-23 | 2024-10-21 | 1.900 | 3,500 | +0 | 0.00% | 6,650 |
| 2024-10-22 | 2024-10-18 | 2.390 | 3,500 | +0 | 0.00% | 8,365 |
| 2024-10-21 | 2024-10-17 | 1.110 | 3,500 | +0 | 0.00% | 3,885 |
| 2024-10-18 | 2024-10-16 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2024-10-17 | 2024-10-15 | 1.090 | 3,500 | +0 | 0.00% | 3,815 |
| 2024-10-16 | 2024-10-14 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2024-10-15 | 2024-10-10 | 1.760 | 3,500 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 1.900 | 3,500 | +0 | 0.00% | 6,650 |
| 2024-10-10 | 2024-10-08 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2024-10-09 | 2024-10-07 | 2.610 | 3,500 | +0 | 0.00% | 9,135 |
| 2024-10-08 | 2024-10-04 | 2.380 | 3,500 | +0 | 0.00% | 8,330 |
| 2024-10-07 | 2024-10-03 | 4.320 | 3,500 | +0 | 0.00% | 15,120 |
| 2024-10-04 | 2024-10-02 | 5.400 | 3,500 | +0 | 0.00% | 18,900 |
| 2024-10-03 | 2024-09-30 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-10-02 | 2024-09-27 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-09-30 | 2024-09-26 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2024-09-27 | 2024-09-25 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2024-09-26 | 2024-09-24 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2024-09-25 | 2024-09-23 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2024-09-24 | 2024-09-20 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2024-09-23 | 2024-09-19 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2024-09-20 | 2024-09-17 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2024-09-19 | 2024-09-16 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2024-09-17 | 2024-09-13 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2024-09-16 | 2024-09-12 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-09-13 | 2024-09-11 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-09-12 | 2024-09-10 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-09-11 | 2024-09-09 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-09-10 | 2024-09-05 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-09-09 | 2024-09-04 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-09-05 | 2024-09-03 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-09-04 | 2024-09-02 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-09-03 | 2024-08-30 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-09-02 | 2024-08-29 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2024-08-30 | 2024-08-28 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-08-29 | 2024-08-27 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-08-28 | 2024-08-26 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-08-27 | 2024-08-23 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-08-26 | 2024-08-22 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-08-23 | 2024-08-21 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2024-08-22 | 2024-08-20 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2024-08-21 | 2024-08-19 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-08-20 | 2024-08-16 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-08-19 | 2024-08-15 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-08-16 | 2024-08-14 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-08-15 | 2024-08-13 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-08-12 | 2024-08-08 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-08-09 | 2024-08-07 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-08-08 | 2024-08-06 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-08-07 | 2024-08-05 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-08-06 | 2024-08-02 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-08-05 | 2024-08-01 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-08-01 | 2024-07-30 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-07-31 | 2024-07-29 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-07-30 | 2024-07-26 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-07-29 | 2024-07-25 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-07-26 | 2024-07-24 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-07-25 | 2024-07-23 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-07-24 | 2024-07-22 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-23 | 2024-07-19 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-22 | 2024-07-18 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-19 | 2024-07-17 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-18 | 2024-07-16 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-17 | 2024-07-15 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-16 | 2024-07-12 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-15 | 2024-07-11 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-12 | 2024-07-10 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-11 | 2024-07-09 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-10 | 2024-07-08 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-09 | 2024-07-05 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-08 | 2024-07-04 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-05 | 2024-07-03 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-04 | 2024-07-02 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-03 | 2024-06-28 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-07-02 | 2024-06-27 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-06-28 | 2024-06-26 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-06-27 | 2024-06-25 | 0.211 | 3,500 | +0 | 0.00% | 738 |
| 2024-06-26 | 2024-06-24 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-06-25 | 2024-06-21 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-06-24 | 2024-06-20 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-06-21 | 2024-06-19 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-06-20 | 2024-06-18 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-06-19 | 2024-06-17 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-06-18 | 2024-06-14 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-06-17 | 2024-06-13 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-06-14 | 2024-06-12 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-06-13 | 2024-06-11 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-06-12 | 2024-06-07 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-06-11 | 2024-06-06 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-06-07 | 2024-06-05 | 0.228 | 3,500 | +0 | 0.00% | 798 |
| 2024-06-06 | 2024-06-04 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-06-05 | 2024-06-03 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-06-04 | 2024-05-31 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-06-03 | 2024-05-30 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-31 | 2024-05-29 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-30 | 2024-05-28 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-29 | 2024-05-27 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-28 | 2024-05-24 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-27 | 2024-05-23 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-24 | 2024-05-22 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-23 | 2024-05-21 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-22 | 2024-05-20 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-21 | 2024-05-17 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-20 | 2024-05-16 | 0.236 | 3,500 | +0 | 0.00% | 826 |
| 2024-05-17 | 2024-05-14 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2024-05-16 | 2024-05-13 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2024-05-14 | 2024-05-10 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2024-05-13 | 2024-05-09 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2024-05-10 | 2024-05-08 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2024-05-09 | 2024-05-07 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2024-05-08 | 2024-05-06 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-05-07 | 2024-05-03 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-05-06 | 2024-05-02 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-05-03 | 2024-04-30 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-05-02 | 2024-04-29 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-04-30 | 2024-04-26 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-04-29 | 2024-04-25 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-04-26 | 2024-04-24 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-04-25 | 2024-04-23 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-04-24 | 2024-04-22 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-04-23 | 2024-04-19 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-04-22 | 2024-04-18 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-04-19 | 2024-04-17 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-04-18 | 2024-04-16 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-04-17 | 2024-04-15 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-04-16 | 2024-04-12 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-04-15 | 2024-04-11 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-04-12 | 2024-04-10 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2024-04-11 | 2024-04-09 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-04-10 | 2024-04-08 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-04-09 | 2024-04-05 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-04-08 | 2024-04-03 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-04-05 | 2024-04-02 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-04-03 | 2024-03-28 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-04-02 | 2024-03-27 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2024-03-28 | 2024-03-26 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-03-27 | 2024-03-25 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-03-26 | 2024-03-22 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-03-25 | 2024-03-21 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-03-22 | 2024-03-20 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-03-21 | 2024-03-19 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-03-20 | 2024-03-18 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-03-19 | 2024-03-15 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-03-18 | 2024-03-14 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-03-15 | 2024-03-13 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2024-03-14 | 2024-03-12 | 0.246 | 3,500 | +0 | 0.00% | 861 |
| 2024-03-13 | 2024-03-11 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2024-03-12 | 2024-03-08 | 0.239 | 3,500 | +0 | 0.00% | 836 |
| 2024-03-11 | 2024-03-07 | 0.239 | 3,500 | +0 | 0.00% | 836 |
| 2024-03-08 | 2024-03-06 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-03-07 | 2024-03-05 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2024-03-06 | 2024-03-04 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-03-05 | 2024-03-01 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-03-04 | 2024-02-29 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-03-01 | 2024-02-28 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-02-29 | 2024-02-27 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-02-28 | 2024-02-26 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-02-27 | 2024-02-23 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-02-26 | 2024-02-22 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-02-23 | 2024-02-21 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-02-21 | 2024-02-19 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-02-20 | 2024-02-16 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-02-19 | 2024-02-15 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-02-16 | 2024-02-14 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-02-15 | 2024-02-09 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-02-14 | 2024-02-07 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-02-08 | 2024-02-06 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-02-07 | 2024-02-05 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-02-06 | 2024-02-02 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-02-05 | 2024-02-01 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-02-02 | 2024-01-31 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-02-01 | 2024-01-30 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-01-31 | 2024-01-29 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-01-30 | 2024-01-26 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-01-29 | 2024-01-25 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-01-26 | 2024-01-24 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-01-25 | 2024-01-23 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-01-24 | 2024-01-22 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-01-23 | 2024-01-19 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-01-22 | 2024-01-18 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-01-19 | 2024-01-17 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-01-18 | 2024-01-16 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-01-17 | 2024-01-15 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-01-16 | 2024-01-12 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-01-15 | 2024-01-11 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-01-12 | 2024-01-10 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-01-11 | 2024-01-09 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-01-10 | 2024-01-08 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-01-09 | 2024-01-05 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-01-05 | 2024-01-03 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-01-04 | 2024-01-02 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-01-03 | 2023-12-29 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-01-02 | 2023-12-28 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-12-29 | 2023-12-27 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-12-28 | 2023-12-22 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-12-27 | 2023-12-21 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-12-22 | 2023-12-20 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-12-21 | 2023-12-19 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-12-20 | 2023-12-18 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-12-19 | 2023-12-15 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-12-18 | 2023-12-14 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-12-15 | 2023-12-13 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-12-14 | 2023-12-12 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-12-13 | 2023-12-11 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-12-12 | 2023-12-08 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-12-11 | 2023-12-07 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-12-08 | 2023-12-06 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-12-07 | 2023-12-05 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-12-06 | 2023-12-04 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-12-05 | 2023-12-01 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-12-04 | 2023-11-30 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-12-01 | 2023-11-29 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-11-30 | 2023-11-28 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-11-29 | 2023-11-27 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-11-28 | 2023-11-24 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-11-27 | 2023-11-23 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-11-24 | 2023-11-22 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-11-23 | 2023-11-21 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-11-22 | 2023-11-20 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-11-21 | 2023-11-17 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-11-20 | 2023-11-16 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-11-17 | 2023-11-15 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-11-16 | 2023-11-14 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-11-15 | 2023-11-13 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-11-14 | 2023-11-10 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2023-11-13 | 2023-11-09 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2023-11-10 | 2023-11-08 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2023-11-09 | 2023-11-07 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-11-08 | 2023-11-06 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-11-07 | 2023-11-03 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-11-06 | 2023-11-02 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-11-03 | 2023-11-01 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-11-02 | 2023-10-31 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-11-01 | 2023-10-30 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-10-31 | 2023-10-27 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-10-30 | 2023-10-26 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-10-27 | 2023-10-25 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-10-26 | 2023-10-24 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-10-25 | 2023-10-20 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-10-24 | 2023-10-19 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-10-20 | 2023-10-18 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-10-19 | 2023-10-17 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-10-18 | 2023-10-16 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-10-17 | 2023-10-13 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2023-10-16 | 2023-10-12 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-10-13 | 2023-10-11 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-10-12 | 2023-10-10 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-10-11 | 2023-10-09 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-10-10 | 2023-10-06 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-10-09 | 2023-10-05 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-10-06 | 2023-10-04 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-10-05 | 2023-10-03 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-10-04 | 2023-09-29 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2023-10-03 | 2023-09-28 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2023-09-29 | 2023-09-27 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2023-09-28 | 2023-09-26 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2023-09-27 | 2023-09-25 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2023-09-26 | 2023-09-22 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2023-09-25 | 2023-09-21 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2023-09-22 | 2023-09-20 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-09-21 | 2023-09-19 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-09-20 | 2023-09-18 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-09-19 | 2023-09-15 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-09-18 | 2023-09-14 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-09-15 | 2023-09-13 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-09-14 | 2023-09-12 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-09-13 | 2023-09-11 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-09-12 | 2023-09-07 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-09-11 | 2023-09-06 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-09-07 | 2023-09-05 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-09-06 | 2023-09-04 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2023-09-05 | 2023-08-31 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2023-09-04 | 2023-08-30 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2023-08-31 | 2023-08-29 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2023-08-30 | 2023-08-28 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2023-08-29 | 2023-08-25 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2023-08-28 | 2023-08-24 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2023-08-25 | 2023-08-23 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2023-08-24 | 2023-08-22 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2023-08-23 | 2023-08-21 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2023-08-22 | 2023-08-18 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2023-08-21 | 2023-08-17 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2023-08-18 | 2023-08-16 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2023-08-17 | 2023-08-15 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2023-08-16 | 2023-08-14 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2023-08-15 | 2023-08-11 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2023-08-14 | 2023-08-10 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2023-08-11 | 2023-08-09 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2023-08-10 | 2023-08-08 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2023-08-09 | 2023-08-07 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2023-08-08 | 2023-08-04 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2023-08-07 | 2023-08-03 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2023-08-04 | 2023-08-02 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2023-08-03 | 2023-08-01 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2023-08-02 | 2023-07-31 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2023-08-01 | 2023-07-28 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2023-07-28 | 2023-07-26 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2023-07-27 | 2023-07-25 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2023-07-26 | 2023-07-24 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2023-07-25 | 2023-07-21 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2023-07-24 | 2023-07-20 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-07-21 | 2023-07-19 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-07-20 | 2023-07-18 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2023-07-19 | 2023-07-14 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-07-18 | 2023-07-13 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-07-14 | 2023-07-12 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-07-13 | 2023-07-11 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-07-12 | 2023-07-10 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-07-11 | 2023-07-07 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-07-10 | 2023-07-06 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-07-07 | 2023-07-05 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-07-06 | 2023-07-04 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-07-05 | 2023-07-03 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-07-04 | 2023-06-30 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-07-03 | 2023-06-29 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-06-30 | 2023-06-28 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-06-29 | 2023-06-27 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-06-28 | 2023-06-26 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-06-27 | 2023-06-23 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-06-26 | 2023-06-21 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-06-23 | 2023-06-20 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2023-06-21 | 2023-06-19 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-06-20 | 2023-06-16 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-06-19 | 2023-06-15 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-06-16 | 2023-06-14 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-06-15 | 2023-06-13 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2023-06-14 | 2023-06-12 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2023-06-13 | 2023-06-09 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-06-12 | 2023-06-08 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-06-09 | 2023-06-07 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-06-08 | 2023-06-06 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-06-07 | 2023-06-05 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-06-06 | 2023-06-02 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-06-05 | 2023-06-01 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-06-01 | 2023-05-30 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2023-05-31 | 2023-05-29 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2023-05-30 | 2023-05-25 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2023-05-29 | 2023-05-24 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2023-05-25 | 2023-05-23 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-05-24 | 2023-05-22 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-05-23 | 2023-05-19 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2023-05-22 | 2023-05-18 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2023-05-19 | 2023-05-17 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2023-05-18 | 2023-05-16 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2023-05-17 | 2023-05-15 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2023-05-16 | 2023-05-12 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2023-05-15 | 2023-05-11 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2023-05-12 | 2023-05-10 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2023-05-11 | 2023-05-09 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2023-05-10 | 2023-05-08 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2023-05-09 | 2023-05-05 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2023-05-08 | 2023-05-04 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2023-05-05 | 2023-05-03 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2023-05-04 | 2023-05-02 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2023-05-03 | 2023-04-28 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2023-05-02 | 2023-04-27 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2023-04-28 | 2023-04-26 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2023-04-27 | 2023-04-25 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2023-04-26 | 2023-04-24 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-04-25 | 2023-04-21 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-04-24 | 2023-04-20 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-04-21 | 2023-04-19 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-04-20 | 2023-04-18 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-04-19 | 2023-04-17 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2023-04-18 | 2023-04-14 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2023-04-17 | 2023-04-13 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2023-04-14 | 2023-04-12 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2023-04-13 | 2023-04-11 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2023-04-12 | 2023-04-06 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2023-04-11 | 2023-04-04 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2023-04-06 | 2023-04-03 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-04-04 | 2023-03-31 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-04-03 | 2023-03-30 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-03-31 | 2023-03-29 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-03-30 | 2023-03-28 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-03-29 | 2023-03-27 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-03-28 | 2023-03-24 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-03-27 | 2023-03-23 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-03-24 | 2023-03-22 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-03-23 | 2023-03-21 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-03-22 | 2023-03-20 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-03-21 | 2023-03-17 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-03-20 | 2023-03-16 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-03-17 | 2023-03-15 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-03-16 | 2023-03-14 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-03-15 | 2023-03-13 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-03-14 | 2023-03-10 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2023-03-13 | 2023-03-09 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2023-03-10 | 2023-03-08 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2023-03-09 | 2023-03-07 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-03-08 | 2023-03-06 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-03-07 | 2023-03-03 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-03-06 | 2023-03-02 | 1.110 | 3,500 | +0 | 0.00% | 3,885 |
| 2023-03-03 | 2023-03-01 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2023-03-02 | 2023-02-28 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2023-03-01 | 2023-02-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-28 | 2023-02-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-27 | 2023-02-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-24 | 2023-02-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-23 | 2023-02-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-22 | 2023-02-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-21 | 2023-02-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-20 | 2023-02-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-17 | 2023-02-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-16 | 2023-02-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-15 | 2023-02-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-14 | 2023-02-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-13 | 2023-02-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-10 | 2023-02-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-09 | 2023-02-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-08 | 2023-02-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-07 | 2023-02-03 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-06 | 2023-02-02 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-03 | 2023-02-01 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-02 | 2023-01-31 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-02-01 | 2023-01-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-31 | 2023-01-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-30 | 2023-01-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-27 | 2023-01-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-26 | 2023-01-19 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-20 | 2023-01-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-19 | 2023-01-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-18 | 2023-01-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-17 | 2023-01-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-16 | 2023-01-12 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-13 | 2023-01-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-12 | 2023-01-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-11 | 2023-01-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-10 | 2023-01-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-09 | 2023-01-05 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-06 | 2023-01-04 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-05 | 2023-01-03 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-04 | 2022-12-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2023-01-03 | 2022-12-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-30 | 2022-12-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-29 | 2022-12-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-28 | 2022-12-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-23 | 2022-12-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-22 | 2022-12-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-21 | 2022-12-19 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-20 | 2022-12-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-19 | 2022-12-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-16 | 2022-12-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-15 | 2022-12-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-14 | 2022-12-12 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-13 | 2022-12-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-12 | 2022-12-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-09 | 2022-12-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-08 | 2022-12-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-07 | 2022-12-05 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-06 | 2022-12-02 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-05 | 2022-12-01 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-02 | 2022-11-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-12-01 | 2022-11-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-30 | 2022-11-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-29 | 2022-11-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-28 | 2022-11-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-25 | 2022-11-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-24 | 2022-11-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-23 | 2022-11-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-22 | 2022-11-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-21 | 2022-11-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-18 | 2022-11-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-17 | 2022-11-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-16 | 2022-11-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-15 | 2022-11-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-14 | 2022-11-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-11 | 2022-11-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-10 | 2022-11-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-09 | 2022-11-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-08 | 2022-11-04 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-07 | 2022-11-03 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-04 | 2022-11-02 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-03 | 2022-11-01 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-02 | 2022-10-31 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-11-01 | 2022-10-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-31 | 2022-10-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-28 | 2022-10-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-27 | 2022-10-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-26 | 2022-10-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-25 | 2022-10-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-24 | 2022-10-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-21 | 2022-10-19 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-20 | 2022-10-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-19 | 2022-10-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-18 | 2022-10-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-17 | 2022-10-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-14 | 2022-10-12 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-13 | 2022-10-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-12 | 2022-10-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-11 | 2022-10-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-10 | 2022-10-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-07 | 2022-10-05 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-06 | 2022-10-03 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-05 | 2022-09-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-10-03 | 2022-09-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-30 | 2022-09-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-29 | 2022-09-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-28 | 2022-09-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-27 | 2022-09-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-26 | 2022-09-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-23 | 2022-09-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-22 | 2022-09-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-21 | 2022-09-19 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-20 | 2022-09-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-19 | 2022-09-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-16 | 2022-09-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-15 | 2022-09-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-14 | 2022-09-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-13 | 2022-09-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-09 | 2022-09-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-08 | 2022-09-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-07 | 2022-09-05 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-06 | 2022-09-02 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-05 | 2022-09-01 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-02 | 2022-08-31 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-09-01 | 2022-08-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-31 | 2022-08-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-30 | 2022-08-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-29 | 2022-08-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-26 | 2022-08-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-25 | 2022-08-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-24 | 2022-08-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-23 | 2022-08-19 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-22 | 2022-08-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-19 | 2022-08-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-18 | 2022-08-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-17 | 2022-08-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-16 | 2022-08-12 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-15 | 2022-08-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-12 | 2022-08-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-11 | 2022-08-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-10 | 2022-08-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-09 | 2022-08-05 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-08 | 2022-08-04 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-05 | 2022-08-03 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-04 | 2022-08-02 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-03 | 2022-08-01 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-02 | 2022-07-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-08-01 | 2022-07-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-29 | 2022-07-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-28 | 2022-07-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-27 | 2022-07-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-26 | 2022-07-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-25 | 2022-07-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-22 | 2022-07-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-21 | 2022-07-19 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-20 | 2022-07-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-19 | 2022-07-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-18 | 2022-07-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-15 | 2022-07-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-14 | 2022-07-12 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-13 | 2022-07-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-12 | 2022-07-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-11 | 2022-07-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-08 | 2022-07-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-07 | 2022-07-05 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-06 | 2022-07-04 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-05 | 2022-06-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-07-04 | 2022-06-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-30 | 2022-06-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-29 | 2022-06-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-28 | 2022-06-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-27 | 2022-06-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-24 | 2022-06-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-23 | 2022-06-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-22 | 2022-06-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-21 | 2022-06-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-20 | 2022-06-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-17 | 2022-06-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-16 | 2022-06-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-15 | 2022-06-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-14 | 2022-06-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-13 | 2022-06-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-10 | 2022-06-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-09 | 2022-06-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-08 | 2022-06-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-07 | 2022-06-02 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-06 | 2022-06-01 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-02 | 2022-05-31 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-06-01 | 2022-05-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-31 | 2022-05-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-30 | 2022-05-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-27 | 2022-05-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-26 | 2022-05-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-25 | 2022-05-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-24 | 2022-05-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-23 | 2022-05-19 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-20 | 2022-05-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-19 | 2022-05-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-18 | 2022-05-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-17 | 2022-05-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-16 | 2022-05-12 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-13 | 2022-05-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-12 | 2022-05-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-11 | 2022-05-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-10 | 2022-05-05 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-06 | 2022-05-04 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-05 | 2022-05-03 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-04 | 2022-04-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-05-03 | 2022-04-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-29 | 2022-04-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-28 | 2022-04-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-27 | 2022-04-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-26 | 2022-04-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-25 | 2022-04-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-22 | 2022-04-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-21 | 2022-04-19 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-20 | 2022-04-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-19 | 2022-04-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-14 | 2022-04-12 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-13 | 2022-04-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-12 | 2022-04-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-11 | 2022-04-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-08 | 2022-04-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-07 | 2022-04-04 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-06 | 2022-04-01 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-04 | 2022-03-31 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-04-01 | 2022-03-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-31 | 2022-03-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-30 | 2022-03-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-29 | 2022-03-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-28 | 2022-03-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-25 | 2022-03-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-24 | 2022-03-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-23 | 2022-03-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-22 | 2022-03-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-21 | 2022-03-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-18 | 2022-03-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-17 | 2022-03-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-16 | 2022-03-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-15 | 2022-03-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-14 | 2022-03-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-11 | 2022-03-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-10 | 2022-03-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-09 | 2022-03-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-08 | 2022-03-04 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-07 | 2022-03-03 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-04 | 2022-03-02 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-03 | 2022-03-01 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-02 | 2022-02-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-03-01 | 2022-02-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-28 | 2022-02-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-25 | 2022-02-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-24 | 2022-02-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-23 | 2022-02-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-22 | 2022-02-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-21 | 2022-02-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-18 | 2022-02-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-17 | 2022-02-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-16 | 2022-02-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-15 | 2022-02-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-14 | 2022-02-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-11 | 2022-02-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-10 | 2022-02-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-09 | 2022-02-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-08 | 2022-02-04 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-07 | 2022-01-31 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-02-04 | 2022-01-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-28 | 2022-01-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-27 | 2022-01-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-26 | 2022-01-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-25 | 2022-01-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-24 | 2022-01-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-21 | 2022-01-19 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-20 | 2022-01-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-19 | 2022-01-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-18 | 2022-01-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-17 | 2022-01-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-14 | 2022-01-12 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-13 | 2022-01-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-12 | 2022-01-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-11 | 2022-01-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-10 | 2022-01-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-07 | 2022-01-05 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-06 | 2022-01-04 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-05 | 2022-01-03 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-04 | 2021-12-31 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2022-01-03 | 2021-12-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-30 | 2021-12-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-29 | 2021-12-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-28 | 2021-12-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-23 | 2021-12-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-22 | 2021-12-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-21 | 2021-12-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-20 | 2021-12-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-17 | 2021-12-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-16 | 2021-12-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-15 | 2021-12-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-14 | 2021-12-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-13 | 2021-12-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-10 | 2021-12-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-09 | 2021-12-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-08 | 2021-12-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-07 | 2021-12-03 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-06 | 2021-12-02 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-03 | 2021-12-01 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-02 | 2021-11-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-12-01 | 2021-11-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-30 | 2021-11-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-29 | 2021-11-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-26 | 2021-11-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-25 | 2021-11-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-24 | 2021-11-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-23 | 2021-11-19 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-22 | 2021-11-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-19 | 2021-11-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-18 | 2021-11-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-17 | 2021-11-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-16 | 2021-11-12 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-15 | 2021-11-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-12 | 2021-11-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-11 | 2021-11-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-10 | 2021-11-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-09 | 2021-11-05 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-08 | 2021-11-04 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-05 | 2021-11-03 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-04 | 2021-11-02 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-03 | 2021-11-01 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-02 | 2021-10-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-11-01 | 2021-10-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-29 | 2021-10-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-28 | 2021-10-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-27 | 2021-10-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-26 | 2021-10-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-25 | 2021-10-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-22 | 2021-10-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-21 | 2021-10-19 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-20 | 2021-10-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-19 | 2021-10-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-18 | 2021-10-12 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-15 | 2021-10-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-12 | 2021-10-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-11 | 2021-10-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-08 | 2021-10-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-07 | 2021-10-05 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-06 | 2021-10-04 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-05 | 2021-09-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-10-04 | 2021-09-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-30 | 2021-09-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-29 | 2021-09-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-28 | 2021-09-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-27 | 2021-09-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-24 | 2021-09-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-23 | 2021-09-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-21 | 2021-09-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-20 | 2021-09-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-17 | 2021-09-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-16 | 2021-09-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-15 | 2021-09-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-14 | 2021-09-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-13 | 2021-09-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-10 | 2021-09-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-09 | 2021-09-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-08 | 2021-09-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-07 | 2021-09-03 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-06 | 2021-09-02 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-03 | 2021-09-01 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-02 | 2021-08-31 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-09-01 | 2021-08-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-31 | 2021-08-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-30 | 2021-08-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-27 | 2021-08-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-26 | 2021-08-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-25 | 2021-08-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-24 | 2021-08-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-23 | 2021-08-19 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-20 | 2021-08-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-19 | 2021-08-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-18 | 2021-08-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-17 | 2021-08-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-16 | 2021-08-12 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-13 | 2021-08-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-12 | 2021-08-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-11 | 2021-08-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-10 | 2021-08-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-09 | 2021-08-05 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-06 | 2021-08-04 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-05 | 2021-08-03 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-04 | 2021-08-02 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-03 | 2021-07-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-08-02 | 2021-07-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-30 | 2021-07-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-29 | 2021-07-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-28 | 2021-07-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-27 | 2021-07-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-26 | 2021-07-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-23 | 2021-07-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-22 | 2021-07-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-21 | 2021-07-19 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-20 | 2021-07-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-19 | 2021-07-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-16 | 2021-07-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-15 | 2021-07-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-14 | 2021-07-12 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-13 | 2021-07-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-12 | 2021-07-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-09 | 2021-07-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-08 | 2021-07-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-07 | 2021-07-05 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-06 | 2021-07-02 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-05 | 2021-06-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-07-02 | 2021-06-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-30 | 2021-06-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-29 | 2021-06-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-28 | 2021-06-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-25 | 2021-06-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-24 | 2021-06-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-23 | 2021-06-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-22 | 2021-06-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-21 | 2021-06-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-18 | 2021-06-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-17 | 2021-06-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-16 | 2021-06-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-15 | 2021-06-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-11 | 2021-06-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-10 | 2021-06-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-09 | 2021-06-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-08 | 2021-06-04 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-07 | 2021-06-03 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-04 | 2021-06-02 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-03 | 2021-06-01 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-02 | 2021-05-31 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-06-01 | 2021-05-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-31 | 2021-05-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-28 | 2021-05-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-27 | 2021-05-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-26 | 2021-05-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-25 | 2021-05-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-24 | 2021-05-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-21 | 2021-05-18 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-20 | 2021-05-17 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-18 | 2021-05-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-17 | 2021-05-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-14 | 2021-05-12 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-13 | 2021-05-11 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-12 | 2021-05-10 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-11 | 2021-05-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-10 | 2021-05-06 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-07 | 2021-05-05 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-06 | 2021-05-04 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-05 | 2021-05-03 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-04 | 2021-04-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-03 | 2021-04-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-30 | 2021-04-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-29 | 2021-04-27 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-28 | 2021-04-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-27 | 2021-04-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-26 | 2021-04-22 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-23 | 2021-04-21 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-22 | 2021-04-20 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-21 | 2021-04-19 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-20 | 2021-04-16 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-19 | 2021-04-15 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-16 | 2021-04-14 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-15 | 2021-04-13 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-14 | 2021-04-12 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-13 | 2021-04-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-12 | 2021-04-08 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-09 | 2021-04-07 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-08 | 2021-04-01 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-07 | 2021-03-31 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-04-01 | 2021-03-30 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-03-31 | 2021-03-29 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-03-30 | 2021-03-26 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-03-29 | 2021-03-25 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-03-26 | 2021-03-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-03-25 | 2021-03-23 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-03-24 | 2021-03-22 | 1.850 | 3,500 | +0 | 0.00% | 6,475 |
| 2021-03-23 | 2021-03-19 | 1.850 | 3,500 | +0 | 0.00% | 6,475 |
| 2021-03-22 | 2021-03-18 | 1.850 | 3,500 | +0 | 0.00% | 6,475 |
| 2021-03-19 | 2021-03-17 | 1.850 | 3,500 | +0 | 0.00% | 6,475 |
| 2021-03-18 | 2021-03-16 | 1.850 | 3,500 | +0 | 0.00% | 6,475 |
| 2021-03-17 | 2021-03-15 | 1.850 | 3,500 | +0 | 0.00% | 6,475 |
| 2021-03-16 | 2021-03-12 | 1.850 | 3,500 | +0 | 0.00% | 6,475 |
| 2021-03-15 | 2021-03-11 | 1.850 | 3,500 | +0 | 0.00% | 6,475 |
| 2021-03-12 | 2021-03-10 | 1.920 | 3,500 | +0 | 0.00% | 6,720 |
| 2021-03-11 | 2021-03-09 | 1.850 | 3,500 | +0 | 0.00% | 6,475 |
| 2021-03-10 | 2021-03-08 | 1.900 | 3,500 | +0 | 0.00% | 6,650 |
| 2021-03-09 | 2021-03-05 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2021-03-08 | 2021-03-04 | 1.960 | 3,500 | +0 | 0.00% | 6,860 |
| 2021-03-05 | 2021-03-03 | 1.960 | 3,500 | +0 | 0.00% | 6,860 |
| 2021-03-04 | 2021-03-02 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2021-03-03 | 2021-03-01 | 1.960 | 3,500 | +0 | 0.00% | 6,860 |
| 2021-03-02 | 2021-02-26 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2021-03-01 | 2021-02-25 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2021-02-26 | 2021-02-24 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2021-02-25 | 2021-02-23 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2021-02-24 | 2021-02-22 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2021-02-23 | 2021-02-19 | 2.180 | 3,500 | +0 | 0.00% | 7,630 |
| 2021-02-22 | 2021-02-18 | 2.180 | 3,500 | +0 | 0.00% | 7,630 |
| 2021-02-19 | 2021-02-17 | 2.160 | 3,500 | +0 | 0.00% | 7,560 |
| 2021-02-18 | 2021-02-16 | 1.820 | 3,500 | +0 | 0.00% | 6,370 |
| 2021-02-17 | 2021-02-11 | 1.780 | 3,500 | +0 | 0.00% | 6,230 |
| 2021-02-16 | 2021-02-09 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-02-10 | 2021-02-08 | 1.670 | 3,500 | +0 | 0.00% | 5,845 |
| 2021-02-09 | 2021-02-05 | 1.670 | 3,500 | +0 | 0.00% | 5,845 |
| 2021-02-08 | 2021-02-04 | 1.670 | 3,500 | +0 | 0.00% | 5,845 |
| 2021-02-05 | 2021-02-03 | 1.660 | 3,500 | +0 | 0.00% | 5,810 |
| 2021-02-04 | 2021-02-02 | 1.660 | 3,500 | +0 | 0.00% | 5,810 |
| 2021-02-03 | 2021-02-01 | 1.650 | 3,500 | +0 | 0.00% | 5,775 |
| 2021-02-02 | 2021-01-29 | 1.650 | 3,500 | +0 | 0.00% | 5,775 |
| 2021-02-01 | 2021-01-28 | 1.550 | 3,500 | +0 | 0.00% | 5,425 |
| 2021-01-29 | 2021-01-27 | 1.550 | 3,500 | +0 | 0.00% | 5,425 |
| 2021-01-28 | 2021-01-26 | 1.550 | 3,500 | +0 | 0.00% | 5,425 |
| 2021-01-27 | 2021-01-25 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2021-01-26 | 2021-01-22 | 1.590 | 3,500 | +0 | 0.00% | 5,565 |
| 2021-01-25 | 2021-01-21 | 1.620 | 3,500 | +0 | 0.00% | 5,670 |
| 2021-01-22 | 2021-01-20 | 1.600 | 3,500 | +0 | 0.00% | 5,600 |
| 2021-01-21 | 2021-01-19 | 1.650 | 3,500 | +0 | 0.00% | 5,775 |
| 2021-01-20 | 2021-01-18 | 1.630 | 3,500 | +0 | 0.00% | 5,705 |
| 2021-01-19 | 2021-01-15 | 1.610 | 3,500 | +0 | 0.00% | 5,635 |
| 2021-01-18 | 2021-01-14 | 1.730 | 3,500 | +0 | 0.00% | 6,055 |
| 2021-01-15 | 2021-01-13 | 1.750 | 3,500 | +0 | 0.00% | 6,125 |
| 2021-01-14 | 2021-01-12 | 1.800 | 3,500 | +0 | 0.00% | 6,300 |
| 2021-01-13 | 2021-01-11 | 1.610 | 3,500 | +0 | 0.00% | 5,635 |
| 2019-06-20 | 2019-06-18 | 11.400 | 3,500 | -5,600 | 0.00% | 39,900 |
| 2019-06-13 | 2019-06-11 | 11.542 | 9,100 | -46 | 0.00% | 105,032 |
| 2018-09-21 | 2018-09-19 | 11.144 | 9,146 | -163 | 0.00% | 101,923 |
| 2018-05-31 | 2018-05-29 | 14.077 | 9,309 | -1,637 | 0.00% | 131,039 |
| 2018-05-30 | 2018-05-28 | 14.077 | 10,946 | +3,478 | 0.00% | 154,083 |
| 2018-05-25 | 2018-05-23 | 14.526 | 7,468 | -70 | 0.00% | 108,482 |
| 2018-05-23 | 2018-05-18 | 14.139 | 7,538 | -3,614 | 0.00% | 106,579 |
| 2018-05-16 | 2018-05-14 | 13.945 | 11,152 | +3,614 | 0.01% | 155,517 |
| 2017-11-20 | 2017-11-16 | 13.364 | 7,538 | +1,652 | 0.00% | 100,739 |
| 2017-09-25 | 2017-09-21 | 12.970 | 5,886 | -91 | 0.00% | 76,342 |
| 2017-08-10 | 2017-08-08 | 12.779 | 5,977 | -629 | 0.00% | 76,382 |
| 2017-08-09 | 2017-08-07 | 12.970 | 6,606 | -419 | 0.00% | 85,680 |
| 2017-06-01 | 2017-05-29 | 13.296 | 7,025 | -131 | 0.00% | 93,404 |
| 2017-01-13 | 2017-01-11 | 13.296 | 7,156 | -6,087 | 0.00% | 95,146 |
| 2016-09-28 | 2016-09-26 | 11.423 | 13,243 | +3,204 | 0.01% | 151,278 |
| 2016-09-26 | 2016-09-22 | 11.423 | 10,039 | +2,883 | 0.00% | 114,678 |
| 2016-09-22 | 2016-09-20 | 11.043 | 7,156 | -125 | 0.00% | 79,021 |
| 2016-06-02 | 2016-05-31 | 12.265 | 7,281 | -149 | 0.00% | 89,299 |
| 2016-05-26 | 2016-05-24 | 12.265 | 7,430 | +2,107 | 0.00% | 91,126 |
| 2016-05-04 | 2016-04-29 | 12.445 | 5,323 | +2,107 | 0.00% | 66,245 |
| 2016-04-25 | 2016-04-21 | 12.445 | 3,216 | +2,107 | 0.00% | 40,023 |
| 2015-09-11 | 2015-09-09 | 9.202 | 1,109 | -21 | 0.00% | 10,205 |
| 2015-06-01 | 2015-05-28 | 17.657 | 1,130 | -25 | 0.00% | 19,952 |
| 2015-04-27 | 2015-04-23 | 13.675 | 1,155 | -5,777 | 0.00% | 15,795 |
| 2015-04-23 | 2015-04-21 | 12.117 | 6,932 | +5,777 | 0.00% | 83,997 |
| 2015-03-02 | 2015-02-26 | 10.213 | 1,155 | -1,849 | 0.00% | 11,796 |
| 2015-02-25 | 2015-02-23 | 10.386 | 3,004 | +1,155 | 0.00% | 31,200 |
| 2015-02-04 | 2015-02-02 | 9.694 | 1,849 | -1,617 | 0.00% | 17,924 |
| 2015-01-28 | 2015-01-26 | 9.694 | 3,466 | +1,155 | 0.00% | 33,599 |
| 2014-12-22 | 2014-12-18 | 9.521 | 2,311 | -1,155 | 0.00% | 22,002 |
| 2014-12-10 | 2014-12-08 | 9.521 | 3,466 | +2,311 | 0.00% | 32,999 |
| 2014-08-07 | 2014-08-05 | 9.694 | 1,155 | -20,219 | 0.00% | 11,196 |
| 2014-07-21 | 2014-07-17 | 11.079 | 21,374 | -1,156 | 0.01% | 236,796 |
| 2014-07-14 | 2014-07-10 | 11.079 | 22,530 | +11,554 | 0.01% | 249,603 |
| 2014-06-24 | 2014-06-20 | 11.771 | 10,976 | -1,733 | 0.01% | 129,200 |
| 2014-06-13 | 2014-06-11 | 12.464 | 12,709 | -8,665 | 0.01% | 158,399 |
| 2014-06-11 | 2014-06-09 | 11.944 | 21,374 | -809 | 0.01% | 255,295 |
| 2014-05-22 | 2014-05-20 | 11.422 | 22,183 | -341 | 0.01% | 253,380 |
| 2014-05-20 | 2014-05-16 | 11.934 | 22,524 | +1,173 | 0.01% | 268,795 |
| 2014-05-16 | 2014-05-14 | 11.252 | 21,351 | -587 | 0.01% | 240,237 |
| 2014-05-07 | 2014-05-02 | 10.570 | 21,938 | +1,408 | 0.01% | 231,882 |
| 2014-04-28 | 2014-04-24 | 11.934 | 20,530 | +1,760 | 0.01% | 244,999 |
| 2014-04-17 | 2014-04-15 | 11.763 | 18,770 | -1,173 | 0.01% | 220,796 |
| 2014-04-16 | 2014-04-14 | 12.786 | 19,943 | -1,174 | 0.01% | 254,994 |
| 2014-04-15 | 2014-04-11 | 11.252 | 21,117 | -1,759 | 0.01% | 237,604 |
| 2014-04-11 | 2014-04-09 | 11.081 | 22,876 | +3,519 | 0.01% | 253,496 |
| 2014-04-03 | 2014-04-01 | 10.911 | 19,357 | -1,173 | 0.01% | 211,201 |
| 2014-04-02 | 2014-03-31 | 10.911 | 20,530 | +1,173 | 0.01% | 223,999 |
| 2014-03-27 | 2014-03-25 | 10.911 | 19,357 | +821 | 0.01% | 211,201 |
| 2014-03-25 | 2014-03-21 | 11.422 | 18,536 | +14,665 | 0.01% | 211,723 |
| 2014-03-21 | 2014-03-19 | 11.934 | 3,871 | +1,173 | 0.00% | 46,195 |
| 2014-03-18 | 2014-03-14 | 10.570 | 2,698 | +1,525 | 0.00% | 28,517 |
| 2014-03-14 | 2014-03-12 | 10.740 | 1,173 | -1,173 | 0.00% | 12,598 |
| 2014-03-13 | 2014-03-11 | 10.911 | 2,346 | +2,346 | 0.00% | 25,597 |
| 2014-01-15 | 2014-01-13 | 10.229 | 0 | -5,866 | ||
| 2014-01-14 | 2014-01-10 | 9.888 | 5,866 | +5,866 | 0.00% | 58,003 |
| 2014-01-10 | 2014-01-08 | 10.399 | 0 | -2,933 | ||
| 2013-12-13 | 2013-12-11 | 10.399 | 2,933 | +2,933 | 0.00% | 30,501 |
| 2012-11-27 | 2012-11-23 | 8.903 | 0 | -8,930 | ||
| 2012-06-01 | 2012-05-30 | 8.063 | 8,930 | -2,977 | 0.01% | 72,001 |
| 2011-06-03 | 2011-06-01 | 9.910 | 11,907 | +5,954 | 0.01% | 118,004 |
| 2011-06-01 | 2011-05-30 | 9.407 | 5,953 | +5,953 | 0.01% | 55,997 |
| 2009-06-17 | 2009-06-15 | 5.459 | 0 | -5,953 | ||
| 2009-06-16 | 2009-06-12 | 5.375 | 5,953 | +5,953 | 0.01% | 31,998 |
| 2007-11-07 | 2007-11-05 | 7.559 | 0 | -2,381 | ||
| 2007-08-14 | 2007-08-10 | 8.399 | 2,381 | -11,907 | 0.00% | 19,997 |
| 2007-08-13 | 2007-08-09 | 8.735 | 14,288 | -11,906 | 0.02% | 124,801 |
| 2007-08-08 | 2007-08-06 | 9.239 | 26,194 | +13,692 | 0.03% | 241,996 |
| 2007-08-07 | 2007-08-03 | 11.590 | 12,502 | +12,502 | 0.01% | 144,901 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy