History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 5,755,500 | +0 | 2.75% | 6,964,155 |
| 2025-10-13 | 2025-10-09 | 1.190 | 5,755,500 | +0 | 2.75% | 6,849,045 |
| 2025-10-10 | 2025-10-08 | 1.200 | 5,755,500 | +0 | 2.75% | 6,906,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 5,755,500 | +0 | 2.75% | 6,906,600 |
| 2025-10-08 | 2025-10-03 | 1.260 | 5,755,500 | +0 | 2.75% | 7,251,930 |
| 2025-10-06 | 2025-10-02 | 1.310 | 5,755,500 | +0 | 2.75% | 7,539,705 |
| 2025-10-03 | 2025-09-30 | 1.230 | 5,755,500 | +0 | 2.75% | 7,079,265 |
| 2025-10-02 | 2025-09-29 | 1.270 | 5,755,500 | +0 | 2.75% | 7,309,485 |
| 2025-09-30 | 2025-09-26 | 1.140 | 5,755,500 | +0 | 2.75% | 6,561,270 |
| 2025-09-29 | 2025-09-25 | 1.170 | 5,755,500 | +0 | 2.75% | 6,733,935 |
| 2025-09-26 | 2025-09-24 | 1.150 | 5,755,500 | +0 | 2.75% | 6,618,825 |
| 2025-09-25 | 2025-09-23 | 1.190 | 5,755,500 | +0 | 2.75% | 6,849,045 |
| 2025-09-24 | 2025-09-22 | 1.220 | 5,755,500 | +0 | 2.75% | 7,021,710 |
| 2025-09-23 | 2025-09-19 | 1.250 | 5,755,500 | +0 | 2.75% | 7,194,375 |
| 2025-09-22 | 2025-09-18 | 1.260 | 5,755,500 | +0 | 2.75% | 7,251,930 |
| 2025-09-19 | 2025-09-17 | 1.270 | 5,755,500 | +0 | 2.75% | 7,309,485 |
| 2025-09-18 | 2025-09-16 | 1.250 | 5,755,500 | +0 | 2.75% | 7,194,375 |
| 2025-09-17 | 2025-09-15 | 1.240 | 5,755,500 | +0 | 2.75% | 7,136,820 |
| 2025-09-16 | 2025-09-12 | 1.280 | 5,755,500 | +0 | 2.75% | 7,367,040 |
| 2025-09-15 | 2025-09-11 | 1.290 | 5,755,500 | +0 | 2.75% | 7,424,595 |
| 2025-09-12 | 2025-09-10 | 1.300 | 5,755,500 | +0 | 2.75% | 7,482,150 |
| 2025-09-11 | 2025-09-09 | 1.260 | 5,755,500 | +0 | 2.75% | 7,251,930 |
| 2025-09-10 | 2025-09-08 | 1.270 | 5,755,500 | +0 | 2.75% | 7,309,485 |
| 2025-09-09 | 2025-09-05 | 1.280 | 5,755,500 | -2,000 | 2.75% | 7,367,040 |
| 2025-08-20 | 2025-08-18 | 1.440 | 5,757,500 | -10,000 | 2.75% | 8,290,800 |
| 2025-08-11 | 2025-08-07 | 1.390 | 5,767,500 | -20,000 | 2.76% | 8,016,825 |
| 2025-07-29 | 2025-07-25 | 1.510 | 5,787,500 | -12,000 | 2.77% | 8,739,125 |
| 2025-07-28 | 2025-07-24 | 1.480 | 5,799,500 | +10,000 | 2.77% | 8,583,260 |
| 2025-07-25 | 2025-07-23 | 1.450 | 5,789,500 | +4,000 | 2.77% | 8,394,775 |
| 2025-07-18 | 2025-07-16 | 1.440 | 5,785,500 | +30,000 | 2.76% | 8,331,120 |
| 2025-07-16 | 2025-07-14 | 1.490 | 5,755,500 | -2,000 | 2.75% | 8,575,695 |
| 2025-07-15 | 2025-07-11 | 1.550 | 5,757,500 | +8,000 | 2.75% | 8,924,125 |
| 2025-06-30 | 2025-06-26 | 1.480 | 5,749,500 | -406,000 | 2.75% | 8,509,260 |
| 2025-06-27 | 2025-06-25 | 1.530 | 6,155,500 | -10,000 | 2.94% | 9,417,915 |
| 2025-06-25 | 2025-06-23 | 1.290 | 6,165,500 | +28,000 | 2.95% | 7,953,495 |
| 2025-06-17 | 2025-06-13 | 1.480 | 6,137,500 | -51,000 | 2.93% | 9,083,500 |
| 2025-06-13 | 2025-06-11 | 1.490 | 6,188,500 | +94,000 | 2.96% | 9,220,865 |
| 2025-06-12 | 2025-06-10 | 1.340 | 6,094,500 | +110,000 | 2.91% | 8,166,630 |
| 2025-06-06 | 2025-06-04 | 1.140 | 5,984,500 | -16,000 | 2.86% | 6,822,330 |
| 2025-06-04 | 2025-06-02 | 1.110 | 6,000,500 | -12,000 | 2.87% | 6,660,555 |
| 2025-05-21 | 2025-05-19 | 1.220 | 6,012,500 | +4,000 | 2.87% | 7,335,250 |
| 2025-05-20 | 2025-05-16 | 1.260 | 6,008,500 | +38,000 | 2.87% | 7,570,710 |
| 2025-05-19 | 2025-05-15 | 1.270 | 5,970,500 | +96,000 | 2.85% | 7,582,535 |
| 2025-04-16 | 2025-04-14 | 1.120 | 5,874,500 | +10,000 | 2.81% | 6,579,440 |
| 2025-04-10 | 2025-04-08 | 1.040 | 5,864,500 | -2,000 | 2.80% | 6,099,080 |
| 2025-03-21 | 2025-03-19 | 1.390 | 5,866,500 | +24,000 | 2.80% | 8,154,435 |
| 2025-03-19 | 2025-03-17 | 1.420 | 5,842,500 | +2,000 | 2.79% | 8,296,350 |
| 2025-03-13 | 2025-03-11 | 1.390 | 5,840,500 | -2,000 | 2.79% | 8,118,295 |
| 2025-03-10 | 2025-03-06 | 1.460 | 5,842,500 | -30,000 | 2.79% | 8,530,050 |
| 2025-03-07 | 2025-03-05 | 1.460 | 5,872,500 | -24,000 | 2.81% | 8,573,850 |
| 2025-02-28 | 2025-02-26 | 1.550 | 5,896,500 | +6,000 | 2.82% | 9,139,575 |
| 2025-02-25 | 2025-02-21 | 1.490 | 5,890,500 | +24,000 | 2.81% | 8,776,845 |
| 2025-02-10 | 2025-02-06 | 1.550 | 5,866,500 | +6,000 | 2.80% | 9,093,075 |
| 2025-02-06 | 2025-02-04 | 1.600 | 5,860,500 | -22,000 | 2.80% | 9,376,800 |
| 2025-01-27 | 2025-01-23 | 1.530 | 5,882,500 | -30,000 | 2.81% | 9,000,225 |
| 2025-01-17 | 2025-01-15 | 1.450 | 5,912,500 | +40,000 | 2.83% | 8,573,125 |
| 2025-01-16 | 2025-01-14 | 1.520 | 5,872,500 | +2,000 | 2.81% | 8,926,200 |
| 2025-01-14 | 2025-01-10 | 1.380 | 5,870,500 | -10,000 | 2.81% | 8,101,290 |
| 2025-01-13 | 2025-01-09 | 1.370 | 5,880,500 | +2,000 | 2.81% | 8,056,285 |
| 2025-01-08 | 2025-01-06 | 1.460 | 5,878,500 | -20,000 | 2.81% | 8,582,610 |
| 2025-01-07 | 2025-01-03 | 1.500 | 5,898,500 | -116,000 | 2.82% | 8,847,750 |
| 2025-01-06 | 2025-01-02 | 1.480 | 6,014,500 | -244,000 | 2.87% | 8,901,460 |
| 2025-01-02 | 2024-12-27 | 1.640 | 6,258,500 | +22,000 | 2.99% | 10,263,940 |
| 2024-12-20 | 2024-12-18 | 1.690 | 6,236,500 | +12,000 | 2.98% | 10,539,685 |
| 2024-12-19 | 2024-12-17 | 1.720 | 6,224,500 | -4,000 | 2.97% | 10,706,140 |
| 2024-12-18 | 2024-12-16 | 1.690 | 6,228,500 | -16,000 | 2.98% | 10,526,165 |
| 2024-12-16 | 2024-12-12 | 1.830 | 6,244,500 | +60,000 | 2.98% | 11,427,435 |
| 2024-12-12 | 2024-12-10 | 1.880 | 6,184,500 | +66,000 | 2.96% | 11,626,860 |
| 2024-12-09 | 2024-12-05 | 1.530 | 6,118,500 | -14,000 | 2.92% | 9,361,305 |
| 2024-12-06 | 2024-12-04 | 1.530 | 6,132,500 | -4,000 | 2.93% | 9,382,725 |
| 2024-12-04 | 2024-12-02 | 1.610 | 6,136,500 | +16,000 | 2.93% | 9,879,765 |
| 2024-12-03 | 2024-11-29 | 1.520 | 6,120,500 | +137,100 | 2.92% | 9,303,160 |
| 2024-12-02 | 2024-11-28 | 1.370 | 5,983,400 | +136,000 | 2.86% | 8,197,258 |
| 2024-11-29 | 2024-11-27 | 1.420 | 5,847,400 | +30,000 | 2.79% | 8,303,308 |
| 2024-11-28 | 2024-11-26 | 1.390 | 5,817,400 | -30,000 | 2.78% | 8,086,186 |
| 2024-11-27 | 2024-11-25 | 1.420 | 5,847,400 | +2,000 | 2.79% | 8,303,308 |
| 2024-11-26 | 2024-11-22 | 1.380 | 5,845,400 | -68,000 | 2.79% | 8,066,652 |
| 2024-11-25 | 2024-11-21 | 1.470 | 5,913,400 | +10,000 | 2.83% | 8,692,698 |
| 2024-11-22 | 2024-11-20 | 1.550 | 5,903,400 | -28,000 | 2.82% | 9,150,270 |
| 2024-11-20 | 2024-11-18 | 1.700 | 5,931,400 | +2,000 | 2.83% | 10,083,380 |
| 2024-11-14 | 2024-11-12 | 1.840 | 5,929,400 | -30,000 | 2.83% | 10,910,096 |
| 2024-11-12 | 2024-11-08 | 1.990 | 5,959,400 | -22,000 | 2.85% | 11,859,206 |
| 2024-11-11 | 2024-11-07 | 2.040 | 5,981,400 | +95,700 | 2.86% | 12,202,056 |
| 2024-11-07 | 2024-11-05 | 1.930 | 5,885,700 | +20,000 | 2.81% | 11,359,401 |
| 2024-11-06 | 2024-11-04 | 1.860 | 5,865,700 | -168,000 | 2.80% | 10,910,202 |
| 2024-11-05 | 2024-11-01 | 2.000 | 6,033,700 | +10,000 | 2.88% | 12,067,400 |
| 2024-11-01 | 2024-10-30 | 2.200 | 6,023,700 | -1,626,000 | 2.88% | 13,252,140 |
| 2024-10-31 | 2024-10-29 | 2.320 | 7,649,700 | +12,000 | 3.66% | 17,747,304 |
| 2024-10-30 | 2024-10-28 | 2.300 | 7,637,700 | +244,000 | 3.65% | 17,566,710 |
| 2024-10-29 | 2024-10-25 | 2.220 | 7,393,700 | -1,238,000 | 3.53% | 16,414,014 |
| 2024-10-28 | 2024-10-24 | 2.180 | 8,631,700 | +6,000 | 4.12% | 18,817,106 |
| 2024-10-25 | 2024-10-23 | 2.370 | 8,625,700 | +36,000 | 4.12% | 20,442,909 |
| 2024-10-24 | 2024-10-22 | 2.210 | 8,589,700 | +824,000 | 4.10% | 18,983,237 |
| 2024-10-23 | 2024-10-21 | 1.900 | 7,765,700 | -332,900 | 3.71% | 14,754,830 |
| 2024-10-22 | 2024-10-18 | 2.390 | 8,098,600 | +2,316,000 | 3.87% | 19,355,654 |
| 2024-10-15 | 2024-10-10 | 1.760 | 5,782,600 | -30,000 | 2.76% | 10,177,376 |
| 2024-10-14 | 2024-10-09 | 1.900 | 5,812,600 | -28,000 | 2.78% | 11,043,940 |
| 2024-10-10 | 2024-10-08 | 1.380 | 5,840,600 | -548,000 | 2.79% | 8,060,028 |
| 2024-10-09 | 2024-10-07 | 2.610 | 6,388,600 | +378,000 | 3.05% | 16,674,246 |
| 2024-10-08 | 2024-10-04 | 2.380 | 6,010,600 | +412,000 | 2.87% | 14,305,228 |
| 2024-10-07 | 2024-10-03 | 4.320 | 5,598,600 | -51,700 | 2.68% | 24,185,952 |
| 2024-10-04 | 2024-10-02 | 5.400 | 5,650,300 | -40,000 | 2.70% | 30,511,620 |
| 2024-10-03 | 2024-09-30 | 0.650 | 5,690,300 | +32,000 | 2.72% | 3,698,695 |
| 2024-03-22 | 2024-03-20 | 0.255 | 5,658,300 | -2,000 | 2.70% | 1,442,866 |
| 2023-04-20 | 2023-04-18 | 0.800 | 5,660,300 | -46,000 | 2.70% | 4,528,240 |
| 2021-03-01 | 2021-02-25 | 1.950 | 5,706,300 | -10,000 | 2.73% | 11,127,285 |
| 2020-12-09 | 2020-12-07 | 2.400 | 5,716,300 | +200 | 2.73% | 13,719,120 |
| 2020-12-07 | 2020-12-03 | 2.620 | 5,716,100 | +8,300 | 2.73% | 14,976,182 |
| 2020-11-26 | 2020-11-24 | 2.260 | 5,707,800 | +2,600 | 2.73% | 12,899,628 |
| 2020-11-19 | 2020-11-17 | 1.840 | 5,705,200 | -5,000 | 2.73% | 10,497,568 |
| 2020-11-13 | 2020-11-11 | 1.820 | 5,710,200 | -20,000 | 2.73% | 10,392,564 |
| 2020-05-19 | 2020-05-15 | 3.260 | 5,730,200 | +5,000 | 2.70% | 18,680,452 |
| 2020-05-13 | 2020-05-11 | 3.800 | 5,725,200 | -10,000 | 2.70% | 21,755,760 |
| 2019-12-23 | 2019-12-19 | 8.600 | 5,735,200 | -1,500 | 2.70% | 49,322,720 |
| 2019-07-09 | 2019-07-05 | 10.200 | 5,736,700 | +1,200 | 2.70% | 58,514,340 |
| 2019-07-08 | 2019-07-04 | 9.900 | 5,735,500 | +5,000 | 2.70% | 56,781,450 |
| 2019-07-05 | 2019-07-03 | 10.200 | 5,730,500 | +900 | 2.69% | 58,451,100 |
| 2019-07-03 | 2019-06-28 | 10.400 | 5,729,600 | +800 | 2.69% | 59,587,840 |
| 2019-06-27 | 2019-06-25 | 10.800 | 5,728,800 | +400 | 2.69% | 61,871,040 |
| 2019-06-26 | 2019-06-24 | 11.200 | 5,728,400 | +200 | 2.69% | 64,158,080 |
| 2019-06-25 | 2019-06-21 | 11.400 | 5,728,200 | +800 | 2.69% | 65,301,480 |
| 2019-06-24 | 2019-06-20 | 11.200 | 5,727,400 | +400 | 2.69% | 64,146,880 |
| 2019-06-21 | 2019-06-19 | 11.400 | 5,727,000 | +800 | 2.69% | 65,287,800 |
| 2019-06-20 | 2019-06-18 | 11.400 | 5,726,200 | +400 | 2.69% | 65,278,680 |
| 2019-06-19 | 2019-06-17 | 11.800 | 5,725,800 | +400 | 2.69% | 67,564,440 |
| 2019-06-13 | 2019-06-11 | 11.542 | 5,725,400 | -25,856 | 2.69% | 66,082,567 |
| 2019-06-12 | 2019-06-10 | 11.144 | 5,751,256 | +100 | 2.69% | 64,091,997 |
| 2019-06-11 | 2019-06-06 | 10.746 | 5,751,156 | +2,312 | 2.69% | 61,801,922 |
| 2019-06-10 | 2019-06-05 | 9.950 | 5,748,844 | +4,422 | 2.69% | 57,200,998 |
| 2019-06-05 | 2019-06-03 | 9.850 | 5,744,422 | +10,050 | 2.69% | 56,585,429 |
| 2019-05-30 | 2019-05-28 | 9.950 | 5,734,372 | +3,317 | 2.68% | 57,057,001 |
| 2019-05-29 | 2019-05-27 | 9.751 | 5,731,055 | +1,708 | 2.68% | 55,883,517 |
| 2019-05-02 | 2019-04-29 | 9.850 | 5,729,347 | +2,111 | 2.68% | 56,436,933 |
| 2019-04-30 | 2019-04-26 | 9.950 | 5,727,236 | -1,005 | 2.68% | 56,985,998 |
| 2019-03-27 | 2019-03-25 | 10.149 | 5,728,241 | +5,025 | 2.68% | 58,135,918 |
| 2019-03-25 | 2019-03-21 | 10.149 | 5,723,216 | +5,327 | 2.68% | 58,084,919 |
| 2019-03-21 | 2019-03-19 | 9.950 | 5,717,889 | +5,025 | 2.67% | 56,892,996 |
| 2019-03-20 | 2019-03-18 | 10.348 | 5,712,864 | +10,050 | 2.67% | 59,116,717 |
| 2019-03-19 | 2019-03-15 | 9.950 | 5,702,814 | +6,935 | 2.67% | 56,742,999 |
| 2019-03-18 | 2019-03-14 | 9.950 | 5,695,879 | +1,306 | 2.66% | 56,673,996 |
| 2019-03-14 | 2019-03-12 | 9.950 | 5,694,573 | +15,277 | 2.66% | 56,661,001 |
| 2019-03-13 | 2019-03-11 | 10.348 | 5,679,296 | +2,211 | 2.66% | 58,769,355 |
| 2019-03-12 | 2019-03-08 | 9.950 | 5,677,085 | +1,407 | 2.65% | 56,486,996 |
| 2019-03-04 | 2019-02-28 | 10.547 | 5,675,678 | +2,110 | 2.65% | 59,861,376 |
| 2018-12-28 | 2018-12-24 | 11.542 | 5,673,568 | +21,307 | 2.63% | 65,484,322 |
| 2018-12-19 | 2018-12-17 | 12.935 | 5,652,261 | +5,125 | 2.62% | 73,111,996 |
| 2018-12-18 | 2018-12-14 | 12.736 | 5,647,136 | +9,046 | 2.62% | 71,921,924 |
| 2018-12-17 | 2018-12-13 | 13.134 | 5,638,090 | -11,759 | 2.61% | 74,050,674 |
| 2018-12-14 | 2018-12-12 | 12.935 | 5,649,849 | +12,362 | 2.62% | 73,080,797 |
| 2018-12-13 | 2018-12-11 | 12.736 | 5,637,487 | +2,110 | 2.61% | 71,799,034 |
| 2018-12-12 | 2018-12-10 | 12.935 | 5,635,377 | +2,010 | 2.61% | 72,893,601 |
| 2018-12-10 | 2018-12-06 | 12.139 | 5,633,367 | +302 | 2.61% | 68,383,442 |
| 2018-11-30 | 2018-11-28 | 9.751 | 5,633,065 | +544,623 | 2.61% | 54,928,017 |
| 2018-10-23 | 2018-10-19 | 9.651 | 5,088,442 | +8,844 | 2.35% | 49,111,098 |
| 2018-09-21 | 2018-09-19 | 11.144 | 5,079,598 | -90,707 | 2.35% | 56,607,040 |
| 2018-07-31 | 2018-07-27 | 12.122 | 5,170,305 | +1,330 | 2.35% | 62,672,079 |
| 2018-07-25 | 2018-07-23 | 12.317 | 5,168,975 | +70,176 | 2.35% | 63,666,537 |
| 2018-07-20 | 2018-07-18 | 11.926 | 5,098,799 | +33,860 | 2.32% | 60,808,456 |
| 2018-07-19 | 2018-07-17 | 12.122 | 5,064,939 | +32,428 | 2.30% | 61,394,880 |
| 2018-07-18 | 2018-07-16 | 12.122 | 5,032,511 | +614 | 2.29% | 61,001,803 |
| 2018-07-17 | 2018-07-13 | 12.122 | 5,031,897 | +818 | 2.29% | 60,994,360 |
| 2018-07-11 | 2018-07-09 | 12.317 | 5,031,079 | +205 | 2.29% | 61,968,065 |
| 2018-07-10 | 2018-07-06 | 12.317 | 5,030,874 | +5,319 | 2.29% | 61,965,540 |
| 2018-07-09 | 2018-07-05 | 12.317 | 5,025,555 | +2,251 | 2.28% | 61,900,025 |
| 2018-07-06 | 2018-07-04 | 12.317 | 5,023,304 | +9,616 | 2.28% | 61,872,300 |
| 2018-07-05 | 2018-07-03 | 12.708 | 5,013,688 | +511 | 2.28% | 63,714,299 |
| 2018-06-28 | 2018-06-26 | 13.686 | 5,013,177 | +24,756 | 2.28% | 68,608,406 |
| 2018-06-26 | 2018-06-22 | 13.295 | 4,988,421 | +10,332 | 2.27% | 66,319,044 |
| 2018-06-21 | 2018-06-19 | 12.708 | 4,978,089 | +17,289 | 2.26% | 63,261,904 |
| 2018-05-29 | 2018-05-25 | 14.663 | 4,960,800 | -7,673 | 2.25% | 72,740,994 |
| 2018-05-25 | 2018-05-23 | 14.526 | 4,968,473 | -46,809 | 2.26% | 72,173,538 |
| 2018-05-18 | 2018-05-16 | 13.945 | 5,015,282 | -5,163 | 2.26% | 69,939,360 |
| 2018-05-15 | 2018-05-11 | 13.945 | 5,020,445 | -19,103 | 2.26% | 70,011,359 |
| 2018-05-08 | 2018-05-04 | 13.558 | 5,039,548 | +25,815 | 2.26% | 68,325,595 |
| 2018-05-07 | 2018-05-03 | 13.558 | 5,013,733 | +70,630 | 2.25% | 67,975,599 |
| 2018-05-02 | 2018-04-27 | 13.558 | 4,943,103 | +33,663 | 2.22% | 67,018,005 |
| 2018-04-27 | 2018-04-25 | 13.171 | 4,909,440 | -21,788 | 2.21% | 64,659,846 |
| 2018-04-26 | 2018-04-24 | 12.396 | 4,931,228 | -149,521 | 2.22% | 61,126,405 |
| 2018-04-03 | 2018-03-28 | 12.202 | 5,080,749 | -9,810 | 2.28% | 61,995,774 |
| 2018-03-23 | 2018-03-21 | 13.171 | 5,090,559 | +71,766 | 2.29% | 67,045,276 |
| 2018-03-21 | 2018-03-19 | 13.364 | 5,018,793 | +9,810 | 2.25% | 67,072,141 |
| 2018-01-11 | 2018-01-09 | 13.171 | 5,008,983 | -103 | 2.25% | 65,970,879 |
| 2017-10-25 | 2017-10-23 | 12.977 | 5,009,086 | -47,191 | 2.25% | 65,002,055 |
| 2017-10-24 | 2017-10-20 | 12.977 | 5,056,277 | -1,549 | 2.27% | 65,614,445 |
| 2017-09-25 | 2017-09-21 | 12.970 | 5,057,826 | -78,156 | 2.28% | 65,600,472 |
| 2017-09-18 | 2017-09-14 | 12.398 | 5,135,982 | +7,864 | 2.28% | 63,675,303 |
| 2017-09-04 | 2017-08-31 | 12.398 | 5,128,118 | +4,404 | 2.32% | 63,577,806 |
| 2017-09-01 | 2017-08-30 | 12.398 | 5,123,714 | +18,036 | 2.32% | 63,523,205 |
| 2017-08-30 | 2017-08-28 | 12.398 | 5,105,678 | +1,048 | 2.31% | 63,299,597 |
| 2017-08-29 | 2017-08-25 | 12.398 | 5,104,630 | +2,097 | 2.31% | 63,286,604 |
| 2017-08-28 | 2017-08-24 | 12.398 | 5,102,533 | +7,550 | 2.31% | 63,260,606 |
| 2017-08-25 | 2017-08-22 | 12.589 | 5,094,983 | +4,824 | 2.31% | 64,138,802 |
| 2017-08-17 | 2017-08-15 | 12.398 | 5,090,159 | +209 | 2.31% | 63,107,195 |
| 2017-07-14 | 2017-07-12 | 13.542 | 5,089,950 | +1,259 | 2.32% | 68,929,644 |
| 2017-07-13 | 2017-07-11 | 13.542 | 5,088,691 | +1,572 | 2.32% | 68,912,594 |
| 2017-07-11 | 2017-07-07 | 13.733 | 5,087,119 | +8,703 | 2.38% | 69,861,605 |
| 2017-07-10 | 2017-07-06 | 13.924 | 5,078,416 | +1,468 | 2.37% | 70,710,727 |
| 2017-07-07 | 2017-07-05 | 13.924 | 5,076,948 | +27,053 | 2.52% | 70,690,287 |
| 2017-07-05 | 2017-07-03 | 13.924 | 5,049,895 | +1,783 | 2.51% | 70,313,607 |
| 2017-07-04 | 2017-06-30 | 13.924 | 5,048,112 | +16,463 | 2.51% | 70,288,781 |
| 2017-06-30 | 2017-06-28 | 13.733 | 5,031,649 | +1,468 | 2.50% | 69,099,834 |
| 2017-06-29 | 2017-06-27 | 13.733 | 5,030,181 | -5,243 | 2.50% | 69,079,674 |
| 2017-06-08 | 2017-06-06 | 13.924 | 5,035,424 | -1,049 | 2.50% | 70,112,116 |
| 2017-06-06 | 2017-06-02 | 13.733 | 5,036,473 | +39,636 | 2.50% | 69,166,082 |
| 2017-06-05 | 2017-06-01 | 13.733 | 4,996,837 | +2,202 | 2.48% | 68,621,759 |
| 2017-06-02 | 2017-05-31 | 13.483 | 4,994,635 | -143,444 | 2.48% | 67,343,534 |
| 2017-06-01 | 2017-05-29 | 13.296 | 5,138,079 | -95,217 | 2.55% | 68,315,426 |
| 2017-05-29 | 2017-05-25 | 12.921 | 5,233,296 | -65,041 | 2.55% | 67,621,382 |
| 2017-05-26 | 2017-05-24 | 12.921 | 5,298,337 | -65,789 | 2.58% | 68,461,801 |
| 2017-05-25 | 2017-05-23 | 13.109 | 5,364,126 | -153,684 | 2.62% | 70,316,406 |
| 2017-05-23 | 2017-05-19 | 13.296 | 5,517,810 | -2,670 | 2.69% | 73,364,294 |
| 2017-05-22 | 2017-05-18 | 13.483 | 5,520,480 | +5,340 | 2.69% | 74,433,594 |
| 2017-05-16 | 2017-05-12 | 13.670 | 5,515,140 | +2,883 | 2.69% | 75,394,394 |
| 2017-05-15 | 2017-05-11 | 13.670 | 5,512,257 | +2,670 | 2.69% | 75,354,982 |
| 2017-05-12 | 2017-05-10 | 13.670 | 5,509,587 | +9,505 | 2.69% | 75,318,482 |
| 2017-05-10 | 2017-05-08 | 13.670 | 5,500,082 | +855 | 2.68% | 75,188,545 |
| 2017-05-05 | 2017-05-02 | 13.858 | 5,499,227 | +213 | 2.68% | 76,206,676 |
| 2017-04-28 | 2017-04-26 | 13.858 | 5,499,014 | -6,408 | 2.68% | 76,203,725 |
| 2017-04-26 | 2017-04-24 | 13.670 | 5,505,422 | -18,262 | 2.68% | 75,261,545 |
| 2017-04-20 | 2017-04-18 | 13.670 | 5,523,684 | +4,272 | 2.69% | 75,511,194 |
| 2017-04-19 | 2017-04-13 | 13.670 | 5,519,412 | +20,505 | 2.69% | 75,452,794 |
| 2017-04-18 | 2017-04-12 | 13.858 | 5,498,907 | +11,214 | 2.68% | 76,202,242 |
| 2017-04-13 | 2017-04-11 | 13.670 | 5,487,693 | -2,563 | 2.68% | 75,019,181 |
| 2017-04-12 | 2017-04-10 | 14.045 | 5,490,256 | +427 | 2.68% | 77,110,499 |
| 2017-04-11 | 2017-04-07 | 13.858 | 5,489,829 | +5,554 | 2.68% | 76,076,442 |
| 2017-04-07 | 2017-04-05 | 13.858 | 5,484,275 | +427 | 2.67% | 75,999,476 |
| 2017-04-05 | 2017-03-31 | 13.483 | 5,483,848 | +961 | 2.67% | 73,939,679 |
| 2017-03-31 | 2017-03-29 | 13.296 | 5,482,887 | +10,680 | 2.67% | 72,899,961 |
| 2017-03-29 | 2017-03-27 | 13.858 | 5,472,207 | +1,922 | 2.67% | 75,832,241 |
| 2017-03-27 | 2017-03-23 | 13.670 | 5,470,285 | +4,913 | 2.67% | 74,781,206 |
| 2017-03-22 | 2017-03-20 | 13.296 | 5,465,372 | -16,020 | 2.66% | 72,667,083 |
| 2017-03-17 | 2017-03-15 | 13.109 | 5,481,392 | -15,913 | 2.67% | 71,853,604 |
| 2017-03-16 | 2017-03-14 | 13.109 | 5,497,305 | +19,865 | 2.68% | 72,062,202 |
| 2017-03-15 | 2017-03-13 | 13.296 | 5,477,440 | -54,468 | 2.67% | 72,827,538 |
| 2017-03-14 | 2017-03-10 | 13.109 | 5,531,908 | +5,767 | 2.70% | 72,515,800 |
| 2017-03-13 | 2017-03-09 | 13.109 | 5,526,141 | +63,012 | 2.69% | 72,440,202 |
| 2017-03-10 | 2017-03-08 | 13.109 | 5,463,129 | +29,904 | 2.66% | 71,614,201 |
| 2017-03-09 | 2017-03-07 | 12.921 | 5,433,225 | +41,545 | 2.65% | 70,204,740 |
| 2017-03-08 | 2017-03-06 | 13.109 | 5,391,680 | +16,020 | 2.63% | 70,677,601 |
| 2017-03-07 | 2017-03-03 | 13.296 | 5,375,660 | +18,476 | 2.62% | 71,474,281 |
| 2017-03-06 | 2017-03-02 | 13.483 | 5,357,184 | +42,720 | 2.61% | 72,231,846 |
| 2017-03-03 | 2017-03-01 | 12.921 | 5,314,464 | +47,313 | 2.59% | 68,670,184 |
| 2017-03-02 | 2017-02-28 | 12.921 | 5,267,151 | +75,293 | 2.57% | 68,058,835 |
| 2017-03-01 | 2017-02-27 | 13.109 | 5,191,858 | +30,225 | 2.53% | 68,058,206 |
| 2017-02-28 | 2017-02-24 | 12.921 | 5,161,633 | +42,293 | 2.52% | 66,695,398 |
| 2017-02-27 | 2017-02-23 | 12.734 | 5,119,340 | +14,631 | 2.50% | 65,190,234 |
| 2017-02-24 | 2017-02-22 | 12.921 | 5,104,709 | +13,884 | 2.49% | 65,959,861 |
| 2017-02-22 | 2017-02-20 | 12.734 | 5,090,825 | -7,903 | 2.48% | 64,827,121 |
| 2017-02-21 | 2017-02-17 | 12.734 | 5,098,728 | +5,767 | 2.49% | 64,927,759 |
| 2017-02-20 | 2017-02-16 | 12.921 | 5,092,961 | -2,670 | 2.48% | 65,808,061 |
| 2017-02-16 | 2017-02-14 | 13.109 | 5,095,631 | -18,049 | 2.48% | 66,796,801 |
| 2017-02-13 | 2017-02-09 | 13.296 | 5,113,680 | +2,884 | 2.49% | 67,991,019 |
| 2017-02-10 | 2017-02-08 | 13.483 | 5,110,796 | +427 | 2.49% | 68,909,753 |
| 2017-02-09 | 2017-02-07 | 13.296 | 5,110,369 | +320 | 2.49% | 67,946,996 |
| 2017-02-08 | 2017-02-06 | 13.670 | 5,110,049 | +214 | 2.49% | 69,856,622 |
| 2017-02-07 | 2017-02-03 | 13.483 | 5,109,835 | +213 | 2.49% | 68,896,796 |
| 2017-02-02 | 2017-01-27 | 13.670 | 5,109,622 | +107 | 2.49% | 69,850,784 |
| 2017-01-25 | 2017-01-23 | 13.670 | 5,109,515 | -4,272 | 2.49% | 69,849,322 |
| 2017-01-24 | 2017-01-20 | 13.670 | 5,113,787 | -320 | 2.49% | 69,907,722 |
| 2017-01-23 | 2017-01-19 | 13.483 | 5,114,107 | -2,670 | 2.49% | 68,954,396 |
| 2017-01-18 | 2017-01-16 | 13.296 | 5,116,777 | -748 | 2.50% | 68,032,196 |
| 2017-01-17 | 2017-01-13 | 13.109 | 5,117,525 | +36,739 | 2.50% | 67,083,802 |
| 2017-01-16 | 2017-01-12 | 12.921 | 5,080,786 | +13,350 | 2.48% | 65,650,743 |
| 2017-01-13 | 2017-01-11 | 13.296 | 5,067,436 | +23,069 | 2.47% | 67,376,163 |
| 2017-01-12 | 2017-01-10 | 13.296 | 5,044,367 | +4,379 | 2.46% | 67,069,440 |
| 2017-01-11 | 2017-01-09 | 12.172 | 5,039,988 | -1,887,045 | 2.46% | 61,348,297 |
| 2017-01-10 | 2017-01-06 | 12.547 | 6,927,033 | +1,174 | 3.38% | 86,912,394 |
| 2017-01-09 | 2017-01-05 | 12.734 | 6,925,859 | +641 | 3.38% | 88,194,644 |
| 2017-01-05 | 2017-01-03 | 12.360 | 6,925,218 | +2,670 | 3.38% | 85,592,762 |
| 2017-01-04 | 2016-12-30 | 12.172 | 6,922,548 | +534 | 3.38% | 84,263,401 |
| 2016-12-23 | 2016-12-21 | 11.611 | 6,922,014 | +2,884 | 3.38% | 80,368,121 |
| 2016-12-14 | 2016-12-12 | 11.423 | 6,919,130 | +5,340 | 3.37% | 79,038,917 |
| 2016-12-13 | 2016-12-09 | 11.611 | 6,913,790 | +5,340 | 3.37% | 80,272,636 |
| 2016-12-12 | 2016-12-08 | 11.611 | 6,908,450 | +10,680 | 3.37% | 80,210,636 |
| 2016-12-09 | 2016-12-07 | 11.985 | 6,897,770 | +14,418 | 3.36% | 82,670,076 |
| 2016-12-08 | 2016-12-06 | 11.798 | 6,883,352 | +10,680 | 3.36% | 81,208,256 |
| 2016-12-07 | 2016-12-05 | 11.985 | 6,872,672 | +6,408 | 3.35% | 82,369,275 |
| 2016-12-06 | 2016-12-02 | 11.985 | 6,866,264 | +3,738 | 3.35% | 82,292,475 |
| 2016-12-05 | 2016-12-01 | 11.985 | 6,862,526 | +21,360 | 3.35% | 82,247,675 |
| 2016-12-02 | 2016-11-30 | 11.985 | 6,841,166 | +54,254 | 3.34% | 81,991,675 |
| 2016-12-01 | 2016-11-29 | 11.798 | 6,786,912 | +57,458 | 3.31% | 80,070,478 |
| 2016-11-30 | 2016-11-28 | 11.985 | 6,729,454 | +19,224 | 3.28% | 80,652,801 |
| 2016-11-28 | 2016-11-24 | 12.360 | 6,710,230 | +32,040 | 3.27% | 82,935,601 |
| 2016-11-25 | 2016-11-23 | 12.360 | 6,678,190 | +3,311 | 3.26% | 82,539,600 |
| 2016-11-18 | 2016-11-16 | 12.360 | 6,674,879 | +19,437 | 3.26% | 82,498,677 |
| 2016-11-15 | 2016-11-11 | 11.985 | 6,655,442 | +534 | 3.25% | 79,765,764 |
| 2016-11-14 | 2016-11-10 | 11.423 | 6,654,908 | +5,554 | 3.25% | 76,020,644 |
| 2016-11-11 | 2016-11-09 | 11.423 | 6,649,354 | +30,545 | 3.24% | 75,957,199 |
| 2016-11-10 | 2016-11-08 | 11.611 | 6,618,809 | +50,089 | 3.23% | 76,847,756 |
| 2016-11-09 | 2016-11-07 | 11.798 | 6,568,720 | +72,303 | 3.20% | 77,496,297 |
| 2016-11-07 | 2016-11-03 | 11.611 | 6,496,417 | +76,789 | 3.17% | 75,426,723 |
| 2016-11-04 | 2016-11-02 | 11.798 | 6,419,628 | +31,293 | 3.13% | 75,737,343 |
| 2016-11-03 | 2016-11-01 | 11.985 | 6,388,335 | +6,835 | 3.12% | 76,564,475 |
| 2016-11-01 | 2016-10-28 | 12.360 | 6,381,500 | +18,690 | 3.11% | 78,872,637 |
| 2016-10-26 | 2016-10-24 | 12.172 | 6,362,810 | -5,874 | 3.10% | 77,450,097 |
| 2016-10-24 | 2016-10-19 | 12.360 | 6,368,684 | +64,080 | 3.11% | 78,714,237 |
| 2016-10-20 | 2016-10-18 | 12.172 | 6,304,604 | -42,827 | 3.07% | 76,741,595 |
| 2016-10-18 | 2016-10-14 | 11.985 | 6,347,431 | -57,992 | 3.10% | 76,074,239 |
| 2016-10-11 | 2016-10-06 | 12.172 | 6,405,423 | +1,495 | 3.12% | 77,968,796 |
| 2016-10-07 | 2016-10-05 | 11.611 | 6,403,928 | +527,911 | 3.12% | 74,352,878 |
| 2016-10-06 | 2016-10-04 | 11.611 | 5,876,017 | -5,660 | 2.87% | 68,223,561 |
| 2016-10-05 | 2016-10-03 | 11.611 | 5,881,677 | +10,680 | 2.87% | 68,289,277 |
| 2016-10-04 | 2016-09-30 | 11.611 | 5,870,997 | -101,994 | 2.86% | 68,165,277 |
| 2016-10-03 | 2016-09-29 | 11.611 | 5,972,991 | -55,216 | 2.91% | 69,349,479 |
| 2016-09-30 | 2016-09-28 | 11.611 | 6,028,207 | +7,690 | 2.94% | 69,990,565 |
| 2016-09-29 | 2016-09-27 | 11.798 | 6,020,517 | -1,922 | 2.94% | 71,028,720 |
| 2016-09-28 | 2016-09-26 | 11.423 | 6,022,439 | +32,360 | 2.94% | 68,795,796 |
| 2016-09-27 | 2016-09-23 | 11.423 | 5,990,079 | -2,350 | 2.92% | 68,426,140 |
| 2016-09-23 | 2016-09-21 | 11.227 | 5,992,429 | +3,952 | 2.92% | 67,274,695 |
| 2016-09-22 | 2016-09-20 | 11.043 | 5,988,477 | -104,886 | 2.92% | 66,128,191 |
| 2016-09-21 | 2016-09-19 | 11.043 | 6,093,363 | -50,858 | 2.92% | 67,286,402 |
| 2016-09-20 | 2016-09-15 | 11.043 | 6,144,221 | -4,564 | 2.94% | 67,848,005 |
| 2016-09-19 | 2016-09-14 | 10.859 | 6,148,785 | -27,059 | 2.95% | 66,766,764 |
| 2016-09-14 | 2016-09-12 | 10.674 | 6,175,844 | -543 | 2.96% | 65,923,965 |
| 2016-09-13 | 2016-09-09 | 11.043 | 6,176,387 | +14,236 | 2.96% | 68,203,201 |
| 2016-09-12 | 2016-09-08 | 10.674 | 6,162,151 | +109 | 2.95% | 65,777,799 |
| 2016-09-09 | 2016-09-07 | 10.490 | 6,162,042 | +10,867 | 2.95% | 64,642,555 |
| 2016-09-07 | 2016-09-05 | 10.490 | 6,151,175 | +16,843 | 2.95% | 64,528,556 |
| 2016-09-05 | 2016-09-01 | 10.306 | 6,134,332 | +55,422 | 2.94% | 63,222,885 |
| 2016-09-02 | 2016-08-31 | 10.306 | 6,078,910 | +86,176 | 2.91% | 62,651,684 |
| 2016-09-01 | 2016-08-30 | 10.490 | 5,992,734 | -41,947 | 2.87% | 62,866,439 |
| 2016-08-31 | 2016-08-29 | 10.859 | 6,034,681 | +6,086 | 2.89% | 65,527,762 |
| 2016-08-30 | 2016-08-26 | 10.859 | 6,028,595 | +6,629 | 2.89% | 65,461,677 |
| 2016-08-29 | 2016-08-25 | 11.043 | 6,021,966 | -28,581 | 2.89% | 66,497,996 |
| 2016-08-26 | 2016-08-24 | 11.043 | 6,050,547 | -17,930 | 2.90% | 66,813,603 |
| 2016-08-25 | 2016-08-23 | 11.043 | 6,068,477 | -6,955 | 2.91% | 67,011,597 |
| 2016-08-24 | 2016-08-22 | 11.227 | 6,075,432 | +34,883 | 2.91% | 68,206,538 |
| 2016-08-23 | 2016-08-19 | 11.043 | 6,040,549 | -17,496 | 2.90% | 66,703,200 |
| 2016-08-22 | 2016-08-18 | 11.227 | 6,058,045 | -52,705 | 2.90% | 68,011,341 |
| 2016-08-18 | 2016-08-16 | 11.043 | 6,110,750 | +5,651 | 2.93% | 67,478,399 |
| 2016-08-17 | 2016-08-15 | 11.043 | 6,105,099 | -15,323 | 2.93% | 67,415,998 |
| 2016-08-16 | 2016-08-12 | 11.043 | 6,120,422 | -33,144 | 2.93% | 67,585,203 |
| 2016-08-15 | 2016-08-11 | 11.043 | 6,153,566 | -17,496 | 2.95% | 67,951,198 |
| 2016-08-12 | 2016-08-10 | 11.043 | 6,171,062 | -9,563 | 2.96% | 68,144,399 |
| 2016-08-11 | 2016-08-09 | 11.043 | 6,180,625 | -5,542 | 2.96% | 68,249,999 |
| 2016-08-10 | 2016-08-08 | 11.043 | 6,186,167 | -33,579 | 2.96% | 68,311,197 |
| 2016-08-09 | 2016-08-05 | 11.043 | 6,219,746 | +3,803 | 2.98% | 68,681,996 |
| 2016-08-08 | 2016-08-04 | 10.859 | 6,215,943 | +12,171 | 2.98% | 67,496,001 |
| 2016-08-05 | 2016-08-03 | 10.674 | 6,203,772 | +26,298 | 2.97% | 66,222,082 |
| 2016-08-04 | 2016-08-01 | 11.227 | 6,177,474 | +6,955 | 2.96% | 69,352,124 |
| 2016-08-03 | 2016-07-29 | 11.043 | 6,170,519 | -326 | 2.96% | 68,138,403 |
| 2016-08-01 | 2016-07-28 | 11.227 | 6,170,845 | +3,478 | 2.96% | 69,277,703 |
| 2016-07-29 | 2016-07-27 | 11.227 | 6,167,367 | +124,427 | 2.96% | 69,238,657 |
| 2016-07-28 | 2016-07-26 | 11.779 | 6,042,940 | +110,083 | 2.90% | 71,178,243 |
| 2016-07-27 | 2016-07-25 | 11.779 | 5,932,857 | +109 | 2.84% | 69,881,603 |
| 2016-07-26 | 2016-07-22 | 11.963 | 5,932,748 | -2,934 | 2.84% | 70,972,199 |
| 2016-07-22 | 2016-07-20 | 11.963 | 5,935,682 | -870 | 2.84% | 71,007,298 |
| 2016-07-21 | 2016-07-19 | 11.963 | 5,936,552 | +8,042 | 2.85% | 71,017,706 |
| 2016-07-20 | 2016-07-18 | 11.963 | 5,928,510 | +217 | 2.84% | 70,921,501 |
| 2016-07-19 | 2016-07-15 | 11.963 | 5,928,293 | +3,587 | 2.84% | 70,918,905 |
| 2016-07-18 | 2016-07-14 | 11.963 | 5,924,706 | +3,912 | 2.84% | 70,875,995 |
| 2016-07-14 | 2016-07-12 | 11.963 | 5,920,794 | +51,509 | 2.84% | 70,829,196 |
| 2016-07-12 | 2016-07-08 | 12.147 | 5,869,285 | +25,538 | 2.81% | 71,293,205 |
| 2016-07-11 | 2016-07-07 | 12.147 | 5,843,747 | -18,257 | 2.80% | 70,982,999 |
| 2016-07-08 | 2016-07-06 | 12.331 | 5,862,004 | +109 | 2.81% | 72,283,624 |
| 2016-07-06 | 2016-07-04 | 12.147 | 5,861,895 | +28,580 | 2.81% | 71,203,440 |
| 2016-07-05 | 2016-06-30 | 12.515 | 5,833,315 | +218 | 2.79% | 73,003,444 |
| 2016-07-04 | 2016-06-29 | 12.699 | 5,833,097 | -4,130 | 2.79% | 74,074,256 |
| 2016-06-30 | 2016-06-28 | 12.331 | 5,837,227 | +4,673 | 2.80% | 71,978,102 |
| 2016-06-29 | 2016-06-27 | 12.331 | 5,832,554 | +1,413 | 2.79% | 71,920,480 |
| 2016-06-28 | 2016-06-24 | 12.147 | 5,831,141 | +47,489 | 2.79% | 70,829,877 |
| 2016-06-27 | 2016-06-23 | 12.699 | 5,783,652 | -2,174 | 2.77% | 73,446,356 |
| 2016-06-24 | 2016-06-22 | 12.699 | 5,785,826 | +52,379 | 2.77% | 73,473,963 |
| 2016-06-23 | 2016-06-21 | 12.147 | 5,733,447 | +63,572 | 2.75% | 69,643,204 |
| 2016-06-22 | 2016-06-20 | 11.963 | 5,669,875 | +43,795 | 2.72% | 67,827,506 |
| 2016-06-21 | 2016-06-17 | 11.963 | 5,626,080 | +17,496 | 2.69% | 67,303,596 |
| 2016-06-20 | 2016-06-16 | 11.963 | 5,608,584 | +49,988 | 2.69% | 67,094,295 |
| 2016-06-17 | 2016-06-15 | 11.963 | 5,558,596 | +18,365 | 2.66% | 66,496,299 |
| 2016-06-16 | 2016-06-14 | 12.147 | 5,540,231 | +35,970 | 2.65% | 67,296,242 |
| 2016-06-15 | 2016-06-13 | 12.331 | 5,504,261 | +49,554 | 2.64% | 67,872,341 |
| 2016-06-14 | 2016-06-10 | 12.331 | 5,454,707 | +86,936 | 2.61% | 67,261,297 |
| 2016-06-13 | 2016-06-08 | 12.147 | 5,367,771 | +48,250 | 2.57% | 65,201,400 |
| 2016-06-10 | 2016-06-07 | 12.331 | 5,319,521 | +1,521 | 2.55% | 65,594,335 |
| 2016-06-08 | 2016-06-06 | 12.331 | 5,318,000 | +8,259 | 2.55% | 65,575,580 |
| 2016-06-07 | 2016-06-03 | 12.515 | 5,309,741 | +19,995 | 2.54% | 66,450,960 |
| 2016-06-06 | 2016-06-02 | 12.515 | 5,289,746 | +14,019 | 2.53% | 66,200,724 |
| 2016-06-03 | 2016-06-01 | 12.265 | 5,275,727 | +14,888 | 2.53% | 64,704,772 |
| 2016-06-02 | 2016-05-31 | 12.265 | 5,260,839 | -37,727 | 2.52% | 64,522,176 |
| 2016-06-01 | 2016-05-30 | 12.265 | 5,298,566 | +22,178 | 2.49% | 64,984,883 |
| 2016-05-31 | 2016-05-27 | 12.265 | 5,276,388 | +60,877 | 2.48% | 64,712,879 |
| 2016-05-30 | 2016-05-26 | 12.265 | 5,215,511 | +46,906 | 2.45% | 63,966,245 |
| 2016-05-27 | 2016-05-25 | 12.265 | 5,168,605 | +49,013 | 2.43% | 63,390,961 |
| 2016-05-26 | 2016-05-24 | 12.265 | 5,119,592 | +58,881 | 2.40% | 62,789,836 |
| 2016-05-25 | 2016-05-23 | 12.625 | 5,060,711 | +333 | 2.38% | 63,893,203 |
| 2016-05-24 | 2016-05-20 | 12.265 | 5,060,378 | +226,433 | 2.38% | 62,063,599 |
| 2016-05-23 | 2016-05-19 | 12.445 | 4,833,945 | +123,751 | 2.27% | 60,158,345 |
| 2016-05-20 | 2016-05-18 | 12.084 | 4,710,194 | +22,067 | 2.21% | 56,919,186 |
| 2016-05-19 | 2016-05-17 | 12.084 | 4,688,127 | +4,768 | 2.20% | 56,652,523 |
| 2016-05-18 | 2016-05-16 | 12.084 | 4,683,359 | +444 | 2.20% | 56,594,905 |
| 2016-05-17 | 2016-05-13 | 12.084 | 4,682,915 | +92,481 | 2.20% | 56,589,539 |
| 2016-05-16 | 2016-05-12 | 12.084 | 4,590,434 | +665 | 2.15% | 55,471,975 |
| 2016-05-13 | 2016-05-11 | 12.084 | 4,589,769 | +39,476 | 2.15% | 55,463,939 |
| 2016-05-12 | 2016-05-10 | 12.084 | 4,550,293 | +10,202 | 2.14% | 54,986,901 |
| 2016-05-05 | 2016-05-03 | 12.445 | 4,540,091 | +3,105 | 2.13% | 56,501,338 |
| 2016-05-03 | 2016-04-28 | 12.806 | 4,536,986 | +13,306 | 2.13% | 58,099,296 |
| 2016-04-29 | 2016-04-27 | 13.166 | 4,523,680 | +684,956 | 2.12% | 59,560,703 |
| 2016-04-28 | 2016-04-26 | 12.806 | 3,838,724 | +1,225,313 | 1.80% | 49,157,560 |
| 2016-04-27 | 2016-04-25 | 12.625 | 2,613,411 | -98,025 | 1.23% | 32,995,205 |
| 2016-04-26 | 2016-04-22 | 12.625 | 2,711,436 | -8,871 | 1.27% | 34,232,804 |
| 2016-04-25 | 2016-04-21 | 12.445 | 2,720,307 | -94,809 | 1.28% | 33,854,164 |
| 2016-04-18 | 2016-04-14 | 12.084 | 2,815,116 | +333 | 1.32% | 34,018,580 |
| 2016-04-08 | 2016-04-06 | 11.904 | 2,814,783 | -120,536 | 1.33% | 33,506,876 |
| 2016-04-07 | 2016-04-05 | 12.265 | 2,935,319 | -26,280 | 1.38% | 36,000,564 |
| 2016-04-05 | 2016-03-31 | 11.363 | 2,961,599 | -11,089 | 1.40% | 33,652,078 |
| 2016-03-30 | 2016-03-24 | 10.822 | 2,972,688 | -6,210 | 1.40% | 32,169,600 |
| 2016-03-24 | 2016-03-22 | 11.543 | 2,978,898 | -55,776 | 1.40% | 34,385,923 |
| 2016-03-23 | 2016-03-21 | 12.084 | 3,034,674 | -125,082 | 1.43% | 36,671,775 |
| 2016-03-22 | 2016-03-18 | 10.822 | 3,159,756 | -3,103,314 | 1.49% | 34,193,998 |
| 2016-03-17 | 2016-03-15 | 9.920 | 6,263,070 | +9,869 | 2.95% | 62,129,096 |
| 2016-03-09 | 2016-03-07 | 9.740 | 6,253,201 | -222 | 2.95% | 60,903,357 |
| 2016-03-08 | 2016-03-04 | 9.920 | 6,253,423 | -12,309 | 2.95% | 62,033,399 |
| 2016-03-07 | 2016-03-03 | 10.100 | 6,265,732 | -3,105 | 2.94% | 63,285,603 |
| 2016-03-04 | 2016-03-02 | 10.281 | 6,268,837 | -24,949 | 2.95% | 64,447,625 |
| 2016-03-03 | 2016-03-01 | 9.740 | 6,293,786 | +46,573 | 2.96% | 61,298,636 |
| 2016-03-02 | 2016-02-29 | 9.559 | 6,247,213 | +554,440 | 2.94% | 59,718,276 |
| 2016-03-01 | 2016-02-26 | 9.559 | 5,692,773 | -114,547 | 2.68% | 54,418,281 |
| 2016-02-29 | 2016-02-25 | 9.379 | 5,807,320 | +89,154 | 2.73% | 54,465,837 |
| 2016-02-19 | 2016-02-17 | 9.379 | 5,718,166 | -124,084 | 2.67% | 53,629,677 |
| 2016-02-18 | 2016-02-16 | 9.379 | 5,842,250 | -1,046,007 | 2.73% | 54,793,439 |
| 2016-02-11 | 2016-02-04 | 9.198 | 6,888,257 | -3,882 | 3.22% | 63,361,376 |
| 2016-01-29 | 2016-01-27 | 9.198 | 6,892,139 | -2,772 | 3.22% | 63,397,084 |
| 2016-01-27 | 2016-01-25 | 9.559 | 6,894,911 | -55,444 | 3.22% | 65,909,743 |
| 2016-01-22 | 2016-01-20 | 9.559 | 6,950,355 | -66,533 | 3.24% | 66,439,742 |
| 2016-01-21 | 2016-01-19 | 9.740 | 7,016,888 | -320,910 | 3.28% | 68,341,324 |
| 2016-01-18 | 2016-01-14 | 9.379 | 7,337,798 | +234,307 | 3.43% | 68,819,922 |
| 2016-01-14 | 2016-01-12 | 9.559 | 7,103,491 | +67,863 | 3.32% | 67,903,598 |
| 2016-01-13 | 2016-01-11 | 9.379 | 7,035,628 | +182,189 | 3.28% | 65,985,923 |
| 2016-01-12 | 2016-01-08 | 9.559 | 6,853,439 | +240,295 | 3.20% | 65,513,304 |
| 2016-01-11 | 2016-01-07 | 9.379 | 6,613,144 | +346,082 | 3.09% | 62,023,519 |
| 2016-01-08 | 2016-01-06 | 9.559 | 6,267,062 | -1,664 | 2.93% | 59,908,017 |
| 2016-01-07 | 2016-01-05 | 9.559 | 6,268,726 | +21,956 | 2.93% | 59,923,923 |
| 2016-01-06 | 2016-01-04 | 9.379 | 6,246,770 | +110,334 | 2.92% | 58,587,362 |
| 2016-01-05 | 2015-12-31 | 9.559 | 6,136,436 | +57,551 | 2.86% | 58,659,338 |
| 2016-01-04 | 2015-12-29 | 9.379 | 6,078,885 | +71,744 | 2.84% | 57,012,798 |
| 2015-12-30 | 2015-12-28 | 9.559 | 6,007,141 | -332 | 2.80% | 57,423,383 |
| 2015-12-29 | 2015-12-24 | 9.559 | 6,007,473 | +221 | 2.80% | 57,426,557 |
| 2015-12-28 | 2015-12-22 | 9.379 | 6,007,252 | +8,428 | 2.80% | 56,340,964 |
| 2015-12-23 | 2015-12-21 | 9.379 | 5,998,824 | +30,272 | 2.80% | 56,261,920 |
| 2015-12-22 | 2015-12-18 | 9.379 | 5,968,552 | +11,311 | 2.79% | 55,978,004 |
| 2015-12-17 | 2015-12-15 | 9.198 | 5,957,241 | +18,962 | 2.78% | 54,797,460 |
| 2015-12-15 | 2015-12-11 | 9.198 | 5,938,279 | +104,678 | 2.77% | 54,623,039 |
| 2015-12-14 | 2015-12-10 | 9.379 | 5,833,601 | +31,382 | 2.72% | 54,712,322 |
| 2015-12-11 | 2015-12-09 | 9.379 | 5,802,219 | +50,232 | 2.71% | 54,417,996 |
| 2015-12-10 | 2015-12-08 | 9.198 | 5,751,987 | +35,817 | 2.68% | 52,909,439 |
| 2015-12-09 | 2015-12-07 | 9.379 | 5,716,170 | +27,722 | 2.67% | 53,610,957 |
| 2015-12-07 | 2015-12-03 | 9.559 | 5,688,448 | +1,663 | 2.66% | 54,376,937 |
| 2015-12-02 | 2015-11-30 | 9.379 | 5,686,785 | +8,428 | 2.65% | 53,335,360 |
| 2015-12-01 | 2015-11-27 | 9.379 | 5,678,357 | +27,943 | 2.65% | 53,256,316 |
| 2015-11-30 | 2015-11-26 | 9.379 | 5,650,414 | +16,634 | 2.64% | 52,994,243 |
| 2015-11-27 | 2015-11-25 | 9.559 | 5,633,780 | +22,732 | 2.63% | 53,854,356 |
| 2015-11-26 | 2015-11-24 | 9.379 | 5,611,048 | +50,121 | 2.62% | 52,625,036 |
| 2015-11-20 | 2015-11-18 | 9.559 | 5,560,927 | +22,067 | 2.60% | 53,157,940 |
| 2015-11-19 | 2015-11-17 | 9.740 | 5,538,860 | +51,895 | 2.59% | 53,945,998 |
| 2015-11-18 | 2015-11-16 | 9.379 | 5,486,965 | +31,603 | 2.56% | 51,461,284 |
| 2015-11-16 | 2015-11-12 | 9.920 | 5,455,362 | +12,974 | 2.55% | 54,116,705 |
| 2015-11-12 | 2015-11-10 | 10.100 | 5,442,388 | +11,976 | 2.54% | 54,969,604 |
| 2015-11-09 | 2015-11-05 | 10.100 | 5,430,412 | -2,328 | 2.53% | 54,848,643 |
| 2015-11-04 | 2015-11-02 | 10.100 | 5,432,740 | +24,949 | 2.54% | 54,872,157 |
| 2015-11-03 | 2015-10-30 | 9.920 | 5,407,791 | +1,886 | 2.52% | 53,644,805 |
| 2015-11-02 | 2015-10-29 | 10.100 | 5,405,905 | +110 | 2.52% | 54,601,116 |
| 2015-10-30 | 2015-10-28 | 9.920 | 5,405,795 | +1,331 | 2.52% | 53,625,005 |
| 2015-10-15 | 2015-10-13 | 10.461 | 5,404,464 | +11,089 | 2.52% | 56,536,081 |
| 2015-10-14 | 2015-10-12 | 10.100 | 5,393,375 | +11,089 | 2.52% | 54,474,559 |
| 2015-10-13 | 2015-10-09 | 10.100 | 5,382,286 | -6,875 | 2.51% | 54,362,558 |
| 2015-10-12 | 2015-10-08 | 10.281 | 5,389,161 | +11,643 | 2.52% | 55,403,997 |
| 2015-10-07 | 2015-10-05 | 9.559 | 5,377,518 | -12,530 | 2.51% | 51,404,699 |
| 2015-10-05 | 2015-09-30 | 9.198 | 5,390,048 | +887 | 2.52% | 49,580,156 |
| 2015-09-23 | 2015-09-21 | 9.198 | 5,389,161 | +332 | 2.52% | 49,571,997 |
| 2015-09-21 | 2015-09-17 | 9.198 | 5,388,829 | -31,714 | 2.52% | 49,568,943 |
| 2015-09-17 | 2015-09-15 | 9.379 | 5,420,543 | -5,544 | 2.53% | 50,838,323 |
| 2015-09-16 | 2015-09-14 | 9.379 | 5,426,087 | +16,633 | 2.53% | 50,890,320 |
| 2015-09-15 | 2015-09-11 | 9.379 | 5,409,454 | +9,980 | 2.52% | 50,734,322 |
| 2015-09-11 | 2015-09-09 | 9.202 | 5,399,474 | -74,903 | 2.52% | 49,685,236 |
| 2015-09-10 | 2015-09-08 | 8.848 | 5,474,377 | -1,808 | 2.51% | 48,437,003 |
| 2015-08-31 | 2015-08-27 | 9.025 | 5,476,185 | -5,651 | 2.51% | 49,422,060 |
| 2015-08-27 | 2015-08-25 | 8.671 | 5,481,836 | +1,808 | 2.51% | 47,532,940 |
| 2015-08-26 | 2015-08-24 | 8.317 | 5,480,028 | +10,737 | 2.51% | 45,577,782 |
| 2015-08-25 | 2015-08-21 | 9.910 | 5,469,291 | +73,012 | 2.50% | 54,199,042 |
| 2015-08-24 | 2015-08-20 | 10.618 | 5,396,279 | +56,962 | 2.47% | 57,295,195 |
| 2015-08-21 | 2015-08-19 | 10.794 | 5,339,317 | +48,034 | 2.45% | 57,635,239 |
| 2015-08-20 | 2015-08-18 | 10.618 | 5,291,283 | +16,162 | 2.42% | 56,180,396 |
| 2015-08-18 | 2015-08-14 | 10.971 | 5,275,121 | +10,058 | 2.42% | 57,875,755 |
| 2015-08-17 | 2015-08-13 | 10.441 | 5,265,063 | +25,430 | 2.41% | 54,970,304 |
| 2015-08-11 | 2015-08-07 | 10.618 | 5,239,633 | -11,302 | 2.40% | 55,632,000 |
| 2015-08-05 | 2015-08-03 | 10.794 | 5,250,935 | +13,110 | 2.40% | 56,681,200 |
| 2015-08-04 | 2015-07-31 | 11.148 | 5,237,825 | +37,297 | 2.40% | 58,393,444 |
| 2015-07-31 | 2015-07-29 | 10.971 | 5,200,528 | -1,017 | 2.38% | 57,057,361 |
| 2015-07-30 | 2015-07-28 | 11.148 | 5,201,545 | +18,535 | 2.38% | 57,988,979 |
| 2015-07-29 | 2015-07-27 | 10.971 | 5,183,010 | +129,861 | 2.37% | 56,865,163 |
| 2015-07-28 | 2015-07-24 | 11.856 | 5,053,149 | +2,825 | 2.32% | 59,911,399 |
| 2015-07-27 | 2015-07-23 | 12.210 | 5,050,324 | +39,558 | 2.31% | 61,665,306 |
| 2015-07-24 | 2015-07-22 | 11.679 | 5,010,766 | +68,264 | 2.30% | 58,522,196 |
| 2015-07-23 | 2015-07-21 | 12.387 | 4,942,502 | -2,260 | 2.26% | 61,223,401 |
| 2015-07-21 | 2015-07-17 | 12.564 | 4,944,762 | +452 | 2.27% | 62,126,416 |
| 2015-07-17 | 2015-07-15 | 12.387 | 4,944,310 | +13,449 | 2.27% | 61,245,797 |
| 2015-07-16 | 2015-07-14 | 13.095 | 4,930,861 | -9,154 | 2.26% | 64,569,442 |
| 2015-07-15 | 2015-07-13 | 13.803 | 4,940,015 | -19,666 | 2.26% | 68,186,033 |
| 2015-07-14 | 2015-07-10 | 13.449 | 4,959,681 | +58,884 | 2.27% | 66,702,159 |
| 2015-07-13 | 2015-07-09 | 9.910 | 4,900,797 | +7,007 | 2.25% | 48,565,436 |
| 2015-07-10 | 2015-07-08 | 7.786 | 4,893,790 | +561,712 | 2.24% | 38,103,999 |
| 2015-07-09 | 2015-07-07 | 9.733 | 4,332,078 | +5,651 | 1.98% | 42,163,001 |
| 2015-07-08 | 2015-07-06 | 11.325 | 4,326,427 | +502,037 | 1.98% | 48,998,401 |
| 2015-07-07 | 2015-07-03 | 12.741 | 3,824,390 | +120,819 | 1.75% | 48,726,725 |
| 2015-07-06 | 2015-07-02 | 13.980 | 3,703,571 | +119,011 | 1.70% | 51,775,026 |
| 2015-07-03 | 2015-06-30 | 14.511 | 3,584,560 | -3,052 | 1.64% | 52,014,241 |
| 2015-07-02 | 2015-06-29 | 13.980 | 3,587,612 | +293,628 | 1.64% | 50,153,947 |
| 2015-06-30 | 2015-06-26 | 14.865 | 3,293,984 | +75,724 | 1.51% | 48,963,598 |
| 2015-06-29 | 2015-06-25 | 15.218 | 3,218,260 | +55,606 | 1.47% | 48,976,995 |
| 2015-06-26 | 2015-06-24 | 15.395 | 3,162,654 | +184,223 | 1.45% | 48,690,417 |
| 2015-06-24 | 2015-06-22 | 15.749 | 2,978,431 | +108,952 | 1.36% | 46,908,344 |
| 2015-06-23 | 2015-06-19 | 15.218 | 2,869,479 | +47,921 | 1.31% | 43,669,082 |
| 2015-06-22 | 2015-06-18 | 15.926 | 2,821,558 | -209,653 | 1.29% | 44,936,997 |
| 2015-06-19 | 2015-06-17 | 15.749 | 3,031,211 | +64,195 | 1.56% | 47,739,595 |
| 2015-06-18 | 2015-06-16 | 15.749 | 2,967,016 | +106,014 | 1.52% | 46,728,566 |
| 2015-06-17 | 2015-06-15 | 15.926 | 2,861,002 | +44,643 | 1.47% | 45,565,194 |
| 2015-06-16 | 2015-06-12 | 15.926 | 2,816,359 | +103,301 | 1.45% | 44,854,196 |
| 2015-06-15 | 2015-06-11 | 15.926 | 2,713,058 | +11,754 | 1.39% | 43,208,993 |
| 2015-06-12 | 2015-06-10 | 15.926 | 2,701,304 | +46,790 | 1.39% | 43,021,795 |
| 2015-06-11 | 2015-06-09 | 15.218 | 2,654,514 | +355,676 | 1.36% | 40,397,643 |
| 2015-06-10 | 2015-06-08 | 15.218 | 2,298,838 | +45,773 | 1.18% | 34,984,798 |
| 2015-06-09 | 2015-06-05 | 15.926 | 2,253,065 | +126,809 | 1.16% | 35,883,003 |
| 2015-06-08 | 2015-06-04 | 16.457 | 2,126,256 | +83,749 | 1.09% | 34,992,185 |
| 2015-06-05 | 2015-06-03 | 17.165 | 2,042,507 | +84,765 | 1.05% | 35,059,672 |
| 2015-06-04 | 2015-06-02 | 17.873 | 1,957,742 | +23,734 | 1.01% | 34,990,439 |
| 2015-06-03 | 2015-06-01 | 18.050 | 1,934,008 | +5,086 | 0.99% | 34,908,484 |
| 2015-06-02 | 2015-05-29 | 17.484 | 1,928,922 | +41,818 | 0.99% | 33,724,395 |
| 2015-06-01 | 2015-05-28 | 17.657 | 1,887,104 | -194,299 | 0.97% | 33,319,934 |
| 2015-05-29 | 2015-05-27 | 17.310 | 2,081,403 | +233,616 | 1.05% | 36,030,003 |
| 2015-05-27 | 2015-05-22 | 15.579 | 1,847,787 | -1,774,073 | 0.93% | 28,787,407 |
| 2015-05-26 | 2015-05-21 | 15.406 | 3,621,860 | -99,478 | 1.83% | 55,799,434 |
| 2015-05-22 | 2015-05-20 | 14.714 | 3,721,338 | -93,470 | 1.88% | 54,755,301 |
| 2015-05-21 | 2015-05-19 | 14.541 | 3,814,808 | -46,677 | 1.92% | 55,470,247 |
| 2015-05-20 | 2015-05-18 | 14.541 | 3,861,485 | +86,653 | 1.95% | 56,148,966 |
| 2015-05-19 | 2015-05-15 | 14.714 | 3,774,832 | +2,321,836 | 1.90% | 55,542,405 |
| 2015-05-18 | 2015-05-14 | 14.541 | 1,452,996 | -3,910,010 | 0.73% | 21,127,681 |
| 2015-05-15 | 2015-05-13 | 14.195 | 5,363,006 | +11,554 | 2.70% | 76,125,518 |
| 2015-05-14 | 2015-05-12 | 14.021 | 5,351,452 | +61,234 | 2.70% | 75,035,154 |
| 2015-05-13 | 2015-05-11 | 14.195 | 5,290,218 | +1,736,871 | 2.67% | 75,092,324 |
| 2015-05-12 | 2015-05-08 | 14.195 | 3,553,347 | +100,286 | 1.79% | 50,438,202 |
| 2015-05-11 | 2015-05-07 | 14.021 | 3,453,061 | -36,278 | 1.74% | 48,416,946 |
| 2015-05-08 | 2015-05-06 | 14.714 | 3,489,339 | -78,912 | 1.76% | 51,341,697 |
| 2015-05-07 | 2015-05-05 | 14.021 | 3,568,251 | +88,270 | 1.80% | 50,032,078 |
| 2015-05-06 | 2015-05-04 | 14.714 | 3,479,981 | +1,433,239 | 1.75% | 51,204,004 |
| 2015-05-05 | 2015-04-30 | 14.195 | 2,046,742 | -9,820 | 1.03% | 29,052,605 |
| 2015-05-04 | 2015-04-29 | 13.675 | 2,056,562 | +46,792 | 1.04% | 28,123,996 |
| 2015-04-30 | 2015-04-28 | 13.675 | 2,009,770 | +209,123 | 1.01% | 27,484,104 |
| 2015-04-29 | 2015-04-27 | 13.675 | 1,800,647 | +52,107 | 0.91% | 24,624,295 |
| 2015-04-28 | 2015-04-24 | 13.848 | 1,748,540 | +145,808 | 0.88% | 24,214,399 |
| 2015-04-27 | 2015-04-23 | 13.675 | 1,602,732 | -2,643,029 | 0.81% | 21,917,758 |
| 2015-04-24 | 2015-04-22 | 12.117 | 4,245,761 | -39,861 | 2.14% | 51,447,196 |
| 2015-04-23 | 2015-04-21 | 12.117 | 4,285,622 | -20,565 | 2.16% | 51,930,204 |
| 2015-04-22 | 2015-04-20 | 11.771 | 4,306,187 | +693 | 2.17% | 50,688,557 |
| 2015-04-21 | 2015-04-17 | 12.290 | 4,305,494 | -44,251 | 2.17% | 52,916,299 |
| 2015-04-20 | 2015-04-16 | 12.637 | 4,349,745 | -244,130 | 2.20% | 54,966,082 |
| 2015-04-17 | 2015-04-15 | 12.117 | 4,593,875 | +9,936 | 2.32% | 55,665,401 |
| 2015-04-16 | 2015-04-14 | 12.464 | 4,583,939 | -437,770 | 2.31% | 57,132,003 |
| 2015-04-15 | 2015-04-13 | 12.637 | 5,021,709 | -2,893,167 | 2.53% | 63,457,437 |
| 2015-04-14 | 2015-04-10 | 11.252 | 7,914,876 | +27,382 | 3.99% | 89,056,495 |
| 2015-04-13 | 2015-04-09 | 11.252 | 7,887,494 | +68,976 | 3.98% | 88,748,399 |
| 2015-04-10 | 2015-04-08 | 10.906 | 7,818,518 | +5,430 | 3.95% | 85,265,455 |
| 2015-04-09 | 2015-04-02 | 10.213 | 7,813,088 | -75,446 | 3.94% | 79,796,318 |
| 2015-04-08 | 2015-04-01 | 10.386 | 7,888,534 | -18,833 | 3.98% | 81,932,400 |
| 2015-04-02 | 2015-03-31 | 10.386 | 7,907,367 | -40,322 | 3.99% | 82,128,005 |
| 2015-04-01 | 2015-03-30 | 10.040 | 7,947,689 | +133,214 | 4.01% | 79,795,240 |
| 2015-03-31 | 2015-03-27 | 10.213 | 7,814,475 | +17,331 | 3.94% | 79,810,484 |
| 2015-03-30 | 2015-03-26 | 10.386 | 7,797,144 | +17,908 | 3.93% | 80,983,200 |
| 2015-03-27 | 2015-03-25 | 10.386 | 7,779,236 | +9,590 | 3.93% | 80,797,202 |
| 2015-03-26 | 2015-03-24 | 10.040 | 7,769,646 | +23,800 | 3.92% | 78,007,678 |
| 2015-03-25 | 2015-03-23 | 10.213 | 7,745,846 | +48,180 | 3.91% | 79,109,565 |
| 2015-03-24 | 2015-03-20 | 10.386 | 7,697,666 | +75,214 | 3.88% | 79,949,995 |
| 2015-03-23 | 2015-03-19 | 10.386 | 7,622,452 | +102,135 | 3.85% | 79,168,802 |
| 2015-03-20 | 2015-03-18 | 10.386 | 7,520,317 | +36,510 | 3.80% | 78,108,001 |
| 2015-03-19 | 2015-03-17 | 9.521 | 7,483,807 | +44,828 | 3.78% | 71,251,399 |
| 2015-03-18 | 2015-03-16 | 9.694 | 7,438,979 | +60,542 | 3.75% | 72,112,323 |
| 2015-03-17 | 2015-03-13 | 9.175 | 7,378,437 | +110,222 | 3.72% | 67,693,718 |
| 2015-03-16 | 2015-03-12 | 9.348 | 7,268,215 | +131,135 | 3.67% | 67,940,643 |
| 2015-03-13 | 2015-03-11 | 9.521 | 7,137,080 | +53,494 | 3.60% | 67,950,300 |
| 2015-03-12 | 2015-03-10 | 9.694 | 7,083,586 | +160,596 | 3.57% | 68,667,198 |
| 2015-03-11 | 2015-03-09 | 9.694 | 6,922,990 | +75,215 | 3.49% | 67,110,405 |
| 2015-03-10 | 2015-03-06 | 9.867 | 6,847,775 | +85,036 | 3.46% | 67,566,662 |
| 2015-03-09 | 2015-03-05 | 9.867 | 6,762,739 | +89,194 | 3.41% | 66,727,616 |
| 2015-03-06 | 2015-03-04 | 10.040 | 6,673,545 | +125,936 | 3.37% | 67,002,763 |
| 2015-03-05 | 2015-03-03 | 10.213 | 6,547,609 | +71,171 | 3.30% | 66,871,779 |
| 2015-03-04 | 2015-03-02 | 10.213 | 6,476,438 | +68,167 | 3.27% | 66,144,898 |
| 2015-03-03 | 2015-02-27 | 10.213 | 6,408,271 | +29,462 | 3.23% | 65,448,697 |
| 2015-03-02 | 2015-02-26 | 10.213 | 6,378,809 | +12,940 | 3.22% | 65,147,797 |
| 2015-02-27 | 2015-02-25 | 10.213 | 6,365,869 | +24,956 | 3.21% | 65,015,639 |
| 2015-02-26 | 2015-02-24 | 10.213 | 6,340,913 | +62,043 | 3.20% | 64,760,759 |
| 2015-02-25 | 2015-02-23 | 10.386 | 6,278,870 | +116,000 | 3.17% | 65,214,004 |
| 2015-02-24 | 2015-02-18 | 10.386 | 6,162,870 | +248,751 | 3.11% | 64,009,198 |
| 2015-02-23 | 2015-02-16 | 9.521 | 5,914,119 | +24,841 | 2.98% | 56,306,804 |
| 2015-02-17 | 2015-02-13 | 9.348 | 5,889,278 | +60,888 | 2.97% | 55,050,839 |
| 2015-02-16 | 2015-02-12 | 9.348 | 5,828,390 | +107,103 | 2.94% | 54,481,680 |
| 2015-02-13 | 2015-02-11 | 9.348 | 5,721,287 | +25,303 | 2.89% | 53,480,520 |
| 2015-02-12 | 2015-02-10 | 9.521 | 5,695,984 | +45,521 | 2.87% | 54,229,997 |
| 2015-02-11 | 2015-02-09 | 9.348 | 5,650,463 | +30,156 | 2.85% | 52,818,483 |
| 2015-02-10 | 2015-02-06 | 9.521 | 5,620,307 | +171,688 | 2.84% | 53,509,495 |
| 2015-02-09 | 2015-02-05 | 9.521 | 5,448,619 | +62,621 | 2.75% | 51,874,898 |
| 2015-02-06 | 2015-02-04 | 9.521 | 5,385,998 | +50,952 | 2.72% | 51,278,700 |
| 2015-02-05 | 2015-02-03 | 9.521 | 5,335,046 | +68,860 | 2.69% | 50,793,599 |
| 2015-02-04 | 2015-02-02 | 9.694 | 5,266,186 | +86,653 | 2.66% | 51,049,601 |
| 2015-02-03 | 2015-01-30 | 9.694 | 5,179,533 | +75,677 | 2.61% | 50,209,600 |
| 2015-02-02 | 2015-01-29 | 9.867 | 5,103,856 | +50,721 | 2.58% | 50,359,498 |
| 2015-01-30 | 2015-01-28 | 9.867 | 5,053,135 | +75,677 | 2.55% | 49,859,037 |
| 2015-01-29 | 2015-01-27 | 9.867 | 4,977,458 | -11,554 | 2.51% | 49,112,335 |
| 2015-01-28 | 2015-01-26 | 9.694 | 4,989,012 | +809 | 2.52% | 48,362,718 |
| 2015-01-27 | 2015-01-23 | 9.694 | 4,988,203 | -25,419 | 2.52% | 48,354,876 |
| 2015-01-26 | 2015-01-22 | 9.521 | 5,013,622 | -23,107 | 2.53% | 47,733,404 |
| 2015-01-20 | 2015-01-16 | 9.348 | 5,036,729 | +31,657 | 2.54% | 47,081,520 |
| 2015-01-19 | 2015-01-15 | 9.348 | 5,005,072 | +66,550 | 2.53% | 46,785,601 |
| 2015-01-16 | 2015-01-14 | 9.348 | 4,938,522 | +42,633 | 2.49% | 46,163,516 |
| 2015-01-15 | 2015-01-13 | 9.521 | 4,895,889 | +17,793 | 2.47% | 46,612,498 |
| 2015-01-14 | 2015-01-12 | 9.521 | 4,878,096 | +46,214 | 2.46% | 46,443,096 |
| 2015-01-13 | 2015-01-09 | 9.521 | 4,831,882 | +13,403 | 2.44% | 46,003,104 |
| 2015-01-12 | 2015-01-08 | 9.521 | 4,818,479 | +48,988 | 2.43% | 45,875,497 |
| 2015-01-09 | 2015-01-07 | 9.521 | 4,769,491 | +54,071 | 2.41% | 45,409,095 |
| 2015-01-08 | 2015-01-06 | 9.521 | 4,715,420 | +10,052 | 2.38% | 44,894,299 |
| 2015-01-07 | 2015-01-05 | 9.348 | 4,705,368 | +16,059 | 2.37% | 43,984,077 |
| 2015-01-05 | 2014-12-31 | 9.521 | 4,689,309 | +58,809 | 2.37% | 44,645,703 |
| 2015-01-02 | 2014-12-29 | 9.348 | 4,630,500 | +42,749 | 2.34% | 43,284,238 |
| 2014-12-30 | 2014-12-24 | 9.521 | 4,587,751 | +83,764 | 2.32% | 43,678,796 |
| 2014-12-29 | 2014-12-22 | 9.521 | 4,503,987 | +53,032 | 2.27% | 42,881,300 |
| 2014-12-23 | 2014-12-19 | 9.521 | 4,450,955 | +86,999 | 2.25% | 42,376,396 |
| 2014-12-22 | 2014-12-18 | 9.521 | 4,363,956 | +46,446 | 2.20% | 41,548,101 |
| 2014-12-19 | 2014-12-17 | 9.521 | 4,317,510 | +60,542 | 2.18% | 41,105,901 |
| 2014-12-18 | 2014-12-16 | 9.521 | 4,256,968 | +85,497 | 2.15% | 40,529,496 |
| 2014-12-17 | 2014-12-15 | 9.694 | 4,171,471 | +63,546 | 2.11% | 40,437,601 |
| 2014-12-16 | 2014-12-12 | 9.694 | 4,107,925 | +59,848 | 2.07% | 39,821,596 |
| 2014-12-15 | 2014-12-11 | 9.521 | 4,048,077 | +76,485 | 2.04% | 38,540,698 |
| 2014-12-12 | 2014-12-10 | 9.521 | 3,971,592 | +82,610 | 2.00% | 37,812,504 |
| 2014-12-11 | 2014-12-09 | 9.521 | 3,888,982 | +138,644 | 1.96% | 37,025,996 |
| 2014-12-10 | 2014-12-08 | 9.521 | 3,750,338 | +128,593 | 1.89% | 35,706,002 |
| 2014-12-09 | 2014-12-05 | 9.694 | 3,621,745 | +156,091 | 1.83% | 35,108,641 |
| 2014-12-08 | 2014-12-04 | 9.694 | 3,465,654 | +141,302 | 1.75% | 33,595,519 |
| 2014-12-05 | 2014-12-03 | 9.694 | 3,324,352 | +95,665 | 1.68% | 32,225,759 |
| 2014-12-04 | 2014-12-02 | 9.694 | 3,228,687 | +81,222 | 1.63% | 31,298,397 |
| 2014-12-03 | 2014-12-01 | 9.694 | 3,147,465 | -17,099 | 1.59% | 30,511,044 |
| 2014-12-02 | 2014-11-28 | 10.040 | 3,164,564 | -46,793 | 1.60% | 31,772,399 |
| 2014-12-01 | 2014-11-27 | 10.040 | 3,211,357 | -2,888 | 1.62% | 32,242,203 |
| 2014-11-28 | 2014-11-26 | 9.867 | 3,214,245 | +32,350 | 1.62% | 31,714,799 |
| 2014-11-27 | 2014-11-25 | 9.867 | 3,181,895 | +13,865 | 1.61% | 31,395,603 |
| 2014-11-26 | 2014-11-24 | 10.213 | 3,168,030 | -169,724 | 1.60% | 32,355,597 |
| 2014-11-25 | 2014-11-21 | 9.867 | 3,337,754 | -32,929 | 1.68% | 32,933,456 |
| 2014-11-24 | 2014-11-20 | 10.040 | 3,370,683 | +2,889 | 1.70% | 33,841,845 |
| 2014-11-21 | 2014-11-19 | 10.213 | 3,367,794 | +98,669 | 1.70% | 34,395,819 |
| 2014-11-20 | 2014-11-18 | 10.213 | 3,269,125 | +227,724 | 1.65% | 33,388,097 |
| 2014-11-19 | 2014-11-17 | 9.867 | 3,041,401 | +924 | 1.53% | 30,009,355 |
| 2014-11-18 | 2014-11-14 | 10.213 | 3,040,477 | +27,267 | 1.53% | 31,052,878 |
| 2014-11-17 | 2014-11-13 | 9.867 | 3,013,210 | +52,916 | 1.52% | 29,731,196 |
| 2014-11-14 | 2014-11-12 | 9.867 | 2,960,294 | +75,330 | 1.49% | 29,209,077 |
| 2014-11-13 | 2014-11-11 | 9.348 | 2,884,964 | -101,442 | 1.46% | 26,967,599 |
| 2014-11-12 | 2014-11-10 | 8.828 | 2,986,406 | +35,817 | 1.51% | 26,364,962 |
| 2014-11-11 | 2014-11-07 | 8.482 | 2,950,589 | -5,777 | 1.49% | 25,027,238 |
| 2014-11-10 | 2014-11-06 | 8.482 | 2,956,366 | -33,852 | 1.49% | 25,076,239 |
| 2014-11-07 | 2014-11-05 | 8.396 | 2,990,218 | +36,163 | 1.51% | 25,104,566 |
| 2014-11-06 | 2014-11-04 | 8.222 | 2,954,055 | +71,171 | 1.49% | 24,289,597 |
| 2014-11-05 | 2014-11-03 | 8.222 | 2,882,884 | +18,832 | 1.45% | 23,704,397 |
| 2014-11-04 | 2014-10-31 | 7.876 | 2,864,052 | -179,545 | 1.45% | 22,557,991 |
| 2014-11-03 | 2014-10-30 | 8.396 | 3,043,597 | -166,951 | 1.54% | 25,552,713 |
| 2014-10-31 | 2014-10-29 | 8.569 | 3,210,548 | -73,019 | 1.62% | 27,510,121 |
| 2014-10-30 | 2014-10-28 | 8.309 | 3,283,567 | +3,004 | 1.66% | 27,283,196 |
| 2014-10-28 | 2014-10-24 | 8.482 | 3,280,563 | -69,323 | 1.66% | 27,826,116 |
| 2014-10-27 | 2014-10-23 | 8.222 | 3,349,886 | -22,530 | 1.69% | 27,544,302 |
| 2014-10-24 | 2014-10-22 | 8.309 | 3,372,416 | -3,866,683 | 1.70% | 28,021,444 |
| 2014-10-20 | 2014-10-16 | 8.309 | 7,239,099 | +12,247 | 3.65% | 60,149,757 |
| 2014-10-17 | 2014-10-15 | 8.309 | 7,226,852 | +2,310 | 3.65% | 60,047,997 |
| 2014-10-16 | 2014-10-14 | 8.222 | 7,224,542 | +1,156 | 3.65% | 59,403,503 |
| 2014-10-15 | 2014-10-13 | 8.222 | 7,223,386 | +2,773 | 3.65% | 59,393,998 |
| 2014-10-14 | 2014-10-10 | 8.569 | 7,220,613 | +21,374 | 3.64% | 61,871,037 |
| 2014-10-13 | 2014-10-09 | 8.482 | 7,199,239 | +11,092 | 3.63% | 61,064,780 |
| 2014-10-10 | 2014-10-08 | 8.396 | 7,188,147 | +19,410 | 3.63% | 60,348,547 |
| 2014-10-09 | 2014-10-07 | 8.482 | 7,168,737 | +1,155 | 3.62% | 60,806,059 |
| 2014-10-08 | 2014-10-06 | 8.655 | 7,167,582 | +12,825 | 3.62% | 62,037,002 |
| 2014-10-07 | 2014-10-03 | 8.396 | 7,154,757 | +5,777 | 3.61% | 60,068,219 |
| 2014-10-06 | 2014-09-30 | 8.309 | 7,148,980 | +30,039 | 3.61% | 59,400,958 |
| 2014-10-03 | 2014-09-29 | 8.569 | 7,118,941 | +71,402 | 3.59% | 60,999,843 |
| 2014-09-30 | 2014-09-26 | 8.655 | 7,047,539 | +37,550 | 3.56% | 60,998,003 |
| 2014-09-29 | 2014-09-25 | 8.828 | 7,009,989 | +14,211 | 3.54% | 61,886,460 |
| 2014-09-26 | 2014-09-24 | 9.175 | 6,995,778 | +22,645 | 3.53% | 64,183,000 |
| 2014-09-25 | 2014-09-23 | 9.348 | 6,973,133 | -4,506 | 3.52% | 65,182,323 |
| 2014-09-24 | 2014-09-22 | 9.521 | 6,977,639 | +3,929 | 3.52% | 66,432,304 |
| 2014-09-23 | 2014-09-19 | 9.694 | 6,973,710 | +36,625 | 3.52% | 67,602,077 |
| 2014-09-22 | 2014-09-18 | 9.521 | 6,937,085 | +1,502 | 3.50% | 66,046,200 |
| 2014-09-19 | 2014-09-17 | 9.521 | 6,935,583 | +2,426 | 3.50% | 66,031,899 |
| 2014-09-18 | 2014-09-16 | 9.867 | 6,933,157 | +809 | 3.50% | 68,409,122 |
| 2014-09-17 | 2014-09-15 | 9.867 | 6,932,348 | +14,442 | 3.50% | 68,401,140 |
| 2014-09-16 | 2014-09-12 | 9.694 | 6,917,906 | +6,586 | 3.49% | 67,061,121 |
| 2014-09-15 | 2014-09-11 | 9.867 | 6,911,320 | +150,545 | 3.49% | 68,193,657 |
| 2014-09-12 | 2014-09-10 | 9.867 | 6,760,775 | +33,043 | 3.41% | 66,708,237 |
| 2014-09-11 | 2014-09-08 | 9.867 | 6,727,732 | -18,023 | 3.40% | 66,382,204 |
| 2014-09-10 | 2014-09-05 | 9.521 | 6,745,755 | +21,374 | 3.40% | 64,224,596 |
| 2014-09-08 | 2014-09-04 | 9.521 | 6,724,381 | +36,856 | 3.39% | 64,021,100 |
| 2014-09-05 | 2014-09-03 | 9.521 | 6,687,525 | +28,307 | 3.37% | 63,670,203 |
| 2014-09-04 | 2014-09-02 | 9.867 | 6,659,218 | +40,669 | 3.36% | 65,706,179 |
| 2014-09-01 | 2014-08-28 | 9.521 | 6,618,549 | +6,817 | 3.34% | 63,013,500 |
| 2014-08-28 | 2014-08-26 | 9.694 | 6,611,732 | +23,107 | 3.34% | 64,093,117 |
| 2014-08-27 | 2014-08-25 | 10.040 | 6,588,625 | -5,661 | 3.33% | 66,150,162 |
| 2014-08-26 | 2014-08-22 | 10.386 | 6,594,286 | +107,334 | 3.33% | 68,489,998 |
| 2014-08-25 | 2014-08-21 | 10.386 | 6,486,952 | +32,004 | 3.27% | 67,375,199 |
| 2014-08-22 | 2014-08-20 | 10.732 | 6,454,948 | -4,622 | 3.26% | 69,277,557 |
| 2014-08-21 | 2014-08-19 | 10.559 | 6,459,570 | +18,371 | 3.26% | 68,208,982 |
| 2014-08-20 | 2014-08-18 | 10.386 | 6,441,199 | +1,617 | 3.25% | 66,899,996 |
| 2014-08-19 | 2014-08-15 | 10.386 | 6,439,582 | +82,494 | 3.25% | 66,883,202 |
| 2014-08-18 | 2014-08-14 | 11.079 | 6,357,088 | +1,155 | 3.21% | 70,428,157 |
| 2014-08-15 | 2014-08-13 | 10.559 | 6,355,933 | +40,900 | 3.21% | 67,114,641 |
| 2014-08-14 | 2014-08-12 | 10.213 | 6,315,033 | +2,889 | 3.19% | 64,496,443 |
| 2014-08-13 | 2014-08-11 | 10.040 | 6,312,144 | +34,892 | 3.19% | 63,374,277 |
| 2014-08-12 | 2014-08-08 | 10.040 | 6,277,252 | +57,191 | 3.17% | 63,023,959 |
| 2014-08-11 | 2014-08-07 | 10.040 | 6,220,061 | +21,836 | 3.14% | 62,449,759 |
| 2014-08-08 | 2014-08-06 | 9.521 | 6,198,225 | +50,837 | 3.13% | 59,011,704 |
| 2014-08-07 | 2014-08-05 | 9.694 | 6,147,388 | +116,346 | 3.10% | 59,591,838 |
| 2014-08-06 | 2014-08-04 | 10.040 | 6,031,042 | +192,716 | 3.04% | 60,551,997 |
| 2014-08-05 | 2014-08-01 | 10.386 | 5,838,326 | +63,083 | 2.95% | 60,638,398 |
| 2014-08-04 | 2014-07-31 | 10.559 | 5,775,243 | +3,697 | 2.91% | 60,982,921 |
| 2014-08-01 | 2014-07-30 | 10.732 | 5,771,546 | -8,896 | 2.91% | 61,942,963 |
| 2014-07-31 | 2014-07-29 | 10.559 | 5,780,442 | +4,853 | 2.92% | 61,037,819 |
| 2014-07-30 | 2014-07-28 | 10.559 | 5,775,589 | -9,706 | 2.92% | 60,986,575 |
| 2014-07-29 | 2014-07-25 | 10.559 | 5,785,295 | +121,546 | 2.92% | 61,089,064 |
| 2014-07-28 | 2014-07-24 | 10.732 | 5,663,749 | +109,529 | 2.86% | 60,786,035 |
| 2014-07-25 | 2014-07-23 | 11.079 | 5,554,220 | -31,311 | 2.80% | 61,533,438 |
| 2014-07-24 | 2014-07-22 | 11.079 | 5,585,531 | +28,769 | 2.82% | 61,880,322 |
| 2014-07-23 | 2014-07-21 | 10.906 | 5,556,762 | +33,852 | 2.81% | 60,599,700 |
| 2014-07-22 | 2014-07-18 | 11.079 | 5,522,910 | -45,290 | 2.79% | 61,186,564 |
| 2014-07-21 | 2014-07-17 | 11.079 | 5,568,200 | -6,470 | 2.81% | 61,688,318 |
| 2014-07-18 | 2014-07-16 | 11.079 | 5,574,670 | +57,422 | 2.81% | 61,759,997 |
| 2014-07-17 | 2014-07-15 | 11.079 | 5,517,248 | -35,124 | 2.79% | 61,123,837 |
| 2014-07-16 | 2014-07-14 | 11.079 | 5,552,372 | -56,497 | 2.80% | 61,512,964 |
| 2014-07-15 | 2014-07-11 | 11.079 | 5,608,869 | +5,661 | 2.83% | 62,138,877 |
| 2014-07-14 | 2014-07-10 | 11.079 | 5,603,208 | +20,566 | 2.83% | 62,076,160 |
| 2014-07-11 | 2014-07-09 | 11.252 | 5,582,642 | +35,932 | 2.82% | 62,814,696 |
| 2014-07-10 | 2014-07-08 | 11.252 | 5,546,710 | -22,530 | 2.80% | 62,410,397 |
| 2014-07-08 | 2014-07-04 | 11.252 | 5,569,240 | +5,892 | 2.81% | 62,663,899 |
| 2014-07-04 | 2014-07-02 | 11.425 | 5,563,348 | +32,351 | 2.81% | 63,560,644 |
| 2014-07-03 | 2014-06-30 | 11.598 | 5,530,997 | -3,697 | 2.79% | 64,148,477 |
| 2014-07-02 | 2014-06-27 | 11.598 | 5,534,694 | -54,187 | 2.79% | 64,191,355 |
| 2014-06-27 | 2014-06-25 | 11.771 | 5,588,881 | -7,510 | 2.82% | 65,787,276 |
| 2014-06-24 | 2014-06-20 | 11.771 | 5,596,391 | -1,156 | 2.83% | 65,875,677 |
| 2014-06-23 | 2014-06-19 | 11.771 | 5,597,547 | +6,239 | 2.83% | 65,889,284 |
| 2014-06-20 | 2014-06-18 | 11.944 | 5,591,308 | +5,893 | 2.82% | 66,783,724 |
| 2014-06-19 | 2014-06-17 | 11.944 | 5,585,415 | -16,407 | 2.82% | 66,713,337 |
| 2014-06-18 | 2014-06-16 | 11.944 | 5,601,822 | +4,853 | 2.83% | 66,909,306 |
| 2014-06-17 | 2014-06-13 | 11.771 | 5,596,969 | -14,558 | 2.83% | 65,882,480 |
| 2014-06-16 | 2014-06-12 | 12.117 | 5,611,527 | +13,865 | 2.83% | 67,996,604 |
| 2014-06-13 | 2014-06-11 | 12.464 | 5,597,662 | -150,661 | 2.83% | 69,766,558 |
| 2014-06-12 | 2014-06-10 | 12.117 | 5,748,323 | -17,330 | 2.90% | 69,654,203 |
| 2014-06-11 | 2014-06-09 | 11.944 | 5,765,653 | -47,948 | 2.91% | 68,866,136 |
| 2014-06-10 | 2014-06-06 | 11.944 | 5,813,601 | -106,526 | 2.93% | 69,438,837 |
| 2014-06-09 | 2014-06-05 | 11.944 | 5,920,127 | -17,330 | 2.99% | 70,711,205 |
| 2014-06-06 | 2014-06-04 | 11.598 | 5,937,457 | -162,908 | 3.00% | 68,862,599 |
| 2014-06-04 | 2014-05-30 | 11.771 | 6,100,365 | -1,161,149 | 3.08% | 71,808,005 |
| 2014-06-03 | 2014-05-29 | 11.598 | 7,261,514 | +502,703 | 3.67% | 84,219,005 |
| 2014-05-30 | 2014-05-28 | 11.252 | 6,758,811 | +17,330 | 3.41% | 76,048,698 |
| 2014-05-29 | 2014-05-27 | 11.425 | 6,741,481 | +12,363 | 3.40% | 77,020,685 |
| 2014-05-28 | 2014-05-26 | 11.252 | 6,729,118 | +206,812 | 3.40% | 75,714,599 |
| 2014-05-27 | 2014-05-23 | 11.252 | 6,522,306 | +605,761 | 3.29% | 73,387,595 |
| 2014-05-26 | 2014-05-22 | 11.252 | 5,916,545 | -6,586 | 2.99% | 66,571,701 |
| 2014-05-23 | 2014-05-21 | 11.252 | 5,923,131 | +19,064 | 2.99% | 66,645,805 |
| 2014-05-22 | 2014-05-20 | 11.422 | 5,904,067 | -79,100 | 2.98% | 67,437,836 |
| 2014-05-19 | 2014-05-15 | 12.445 | 5,983,167 | -53,965 | 2.97% | 74,461,457 |
| 2014-05-16 | 2014-05-14 | 11.252 | 6,037,132 | -23,463 | 3.00% | 67,928,520 |
| 2014-05-15 | 2014-05-13 | 10.399 | 6,060,595 | -586,573 | 3.01% | 63,026,421 |
| 2014-05-13 | 2014-05-09 | 10.399 | 6,647,168 | +588,919 | 3.30% | 69,126,416 |
| 2014-05-12 | 2014-05-08 | 10.399 | 6,058,249 | +132,918 | 3.01% | 63,002,024 |
| 2014-05-08 | 2014-05-05 | 10.740 | 5,925,331 | -6,100 | 2.95% | 63,640,079 |
| 2014-05-07 | 2014-05-02 | 10.570 | 5,931,431 | +8,798 | 2.95% | 62,694,396 |
| 2014-05-05 | 2014-04-30 | 10.911 | 5,922,633 | +198,145 | 2.94% | 64,620,802 |
| 2014-05-02 | 2014-04-29 | 11.081 | 5,724,488 | +150,632 | 2.85% | 63,434,797 |
| 2014-04-30 | 2014-04-28 | 11.252 | 5,573,856 | +19,943 | 2.77% | 62,715,838 |
| 2014-04-29 | 2014-04-25 | 11.934 | 5,553,913 | -3,519 | 2.76% | 66,278,804 |
| 2014-04-28 | 2014-04-24 | 11.934 | 5,557,432 | -8,447 | 2.76% | 66,320,798 |
| 2014-04-25 | 2014-04-23 | 11.593 | 5,565,879 | -9,268 | 2.77% | 64,523,842 |
| 2014-04-24 | 2014-04-22 | 11.593 | 5,575,147 | +3,754 | 2.77% | 64,631,284 |
| 2014-04-23 | 2014-04-17 | 11.934 | 5,571,393 | -646,404 | 2.77% | 66,487,405 |
| 2014-04-22 | 2014-04-16 | 11.763 | 6,217,797 | -72,148 | 3.09% | 73,141,385 |
| 2014-04-17 | 2014-04-15 | 11.763 | 6,289,945 | +2,126,212 | 3.13% | 73,990,078 |
| 2014-04-16 | 2014-04-14 | 12.786 | 4,163,733 | -63,350 | 2.27% | 53,237,994 |
| 2014-04-15 | 2014-04-11 | 11.252 | 4,227,083 | +1,319,673 | 2.30% | 47,562,235 |
| 2014-04-14 | 2014-04-10 | 10.740 | 2,907,410 | -313,113 | 1.58% | 31,226,577 |
| 2014-04-11 | 2014-04-09 | 11.081 | 3,220,523 | -1,296,210 | 1.75% | 35,687,597 |
| 2014-04-10 | 2014-04-08 | 10.740 | 4,516,733 | -311,823 | 2.46% | 48,511,256 |
| 2014-04-09 | 2014-04-07 | 10.570 | 4,828,556 | +15,720 | 2.63% | 51,037,161 |
| 2014-04-07 | 2014-04-03 | 10.911 | 4,812,836 | +704 | 2.62% | 52,512,003 |
| 2014-04-04 | 2014-04-02 | 10.911 | 4,812,132 | -21,586 | 2.62% | 52,504,322 |
| 2014-04-03 | 2014-04-01 | 10.911 | 4,833,718 | -21,468 | 2.63% | 52,739,843 |
| 2014-04-02 | 2014-03-31 | 10.911 | 4,855,186 | +36,602 | 2.65% | 52,974,076 |
| 2014-04-01 | 2014-03-28 | 10.911 | 4,818,584 | +4,106 | 2.63% | 52,574,718 |
| 2014-03-31 | 2014-03-27 | 10.911 | 4,814,478 | -10,441 | 2.62% | 52,529,919 |
| 2014-03-28 | 2014-03-26 | 10.570 | 4,824,919 | +4,575 | 2.63% | 50,998,719 |
| 2014-03-27 | 2014-03-25 | 10.911 | 4,820,344 | +8,681 | 2.63% | 52,593,922 |
| 2014-03-26 | 2014-03-24 | 10.911 | 4,811,663 | -1,994 | 2.62% | 52,499,205 |
| 2014-03-25 | 2014-03-21 | 11.422 | 4,813,657 | +107,226 | 2.62% | 54,982,881 |
| 2014-03-24 | 2014-03-20 | 11.763 | 4,706,431 | +67,808 | 2.56% | 55,362,837 |
| 2014-03-21 | 2014-03-19 | 11.934 | 4,638,623 | +32,730 | 2.53% | 55,355,995 |
| 2014-03-20 | 2014-03-18 | 11.422 | 4,605,893 | -12,787 | 2.51% | 52,609,745 |
| 2014-03-19 | 2014-03-17 | 10.740 | 4,618,680 | +47,043 | 2.52% | 49,606,201 |
| 2014-03-18 | 2014-03-14 | 10.570 | 4,571,637 | +30,619 | 2.49% | 48,321,563 |
| 2014-03-17 | 2014-03-13 | 10.570 | 4,541,018 | +24,637 | 2.47% | 47,997,925 |
| 2014-03-14 | 2014-03-12 | 10.740 | 4,516,381 | +22,407 | 2.46% | 48,507,475 |
| 2014-03-13 | 2014-03-11 | 10.911 | 4,493,974 | +2,815 | 2.45% | 49,032,956 |
| 2014-03-12 | 2014-03-10 | 10.911 | 4,491,159 | +15,486 | 2.45% | 49,002,242 |
| 2014-03-11 | 2014-03-07 | 10.911 | 4,475,673 | +24,284 | 2.44% | 48,833,277 |
| 2014-03-10 | 2014-03-06 | 10.740 | 4,451,389 | +17,597 | 2.43% | 47,809,439 |
| 2014-03-07 | 2014-03-05 | 11.081 | 4,433,792 | +13,374 | 2.42% | 49,132,201 |
| 2014-03-06 | 2014-03-04 | 11.081 | 4,420,418 | +22,407 | 2.41% | 48,984,000 |
| 2014-03-05 | 2014-03-03 | 11.081 | 4,398,011 | +83,528 | 2.40% | 48,735,701 |
| 2014-03-04 | 2014-02-28 | 11.081 | 4,314,483 | +55,842 | 2.35% | 47,810,102 |
| 2014-03-03 | 2014-02-27 | 11.081 | 4,258,641 | +7,273 | 2.32% | 47,191,299 |
| 2014-02-28 | 2014-02-26 | 11.081 | 4,251,368 | +21,469 | 2.32% | 47,110,705 |
| 2014-02-27 | 2014-02-25 | 11.081 | 4,229,899 | +21,117 | 2.30% | 46,872,800 |
| 2014-02-26 | 2014-02-24 | 11.252 | 4,208,782 | +1,173 | 2.29% | 47,356,317 |
| 2014-02-25 | 2014-02-21 | 11.593 | 4,207,609 | -4,810 | 2.29% | 48,777,758 |
| 2014-02-24 | 2014-02-20 | 11.593 | 4,212,419 | +18,536 | 2.30% | 48,833,519 |
| 2014-02-21 | 2014-02-19 | 11.422 | 4,193,883 | -23,463 | 2.28% | 47,903,656 |
| 2014-02-20 | 2014-02-18 | 11.593 | 4,217,346 | -53,378 | 2.30% | 48,890,637 |
| 2014-02-19 | 2014-02-17 | 10.740 | 4,270,724 | +35,429 | 2.33% | 45,869,035 |
| 2014-02-18 | 2014-02-14 | 10.229 | 4,235,295 | +10,793 | 2.31% | 43,322,396 |
| 2014-02-14 | 2014-02-12 | 10.229 | 4,224,502 | +30,619 | 2.30% | 43,211,995 |
| 2014-02-13 | 2014-02-11 | 10.058 | 4,193,883 | +24,636 | 2.28% | 42,183,817 |
| 2014-02-12 | 2014-02-10 | 9.888 | 4,169,247 | +34,725 | 2.27% | 41,225,237 |
| 2014-02-11 | 2014-02-07 | 9.547 | 4,134,522 | +5,866 | 2.25% | 39,472,159 |
| 2014-02-10 | 2014-02-06 | 9.376 | 4,128,656 | +12,435 | 2.25% | 38,712,297 |
| 2014-02-07 | 2014-02-05 | 9.547 | 4,116,221 | +4,341 | 2.24% | 39,297,440 |
| 2014-02-06 | 2014-02-04 | 9.376 | 4,111,880 | +27,334 | 2.24% | 38,554,997 |
| 2014-02-05 | 2014-01-30 | 9.547 | 4,084,546 | +14,430 | 2.23% | 38,995,040 |
| 2014-02-04 | 2014-01-28 | 9.717 | 4,070,116 | +40,473 | 2.22% | 39,551,157 |
| 2014-01-29 | 2014-01-27 | 9.717 | 4,029,643 | +73,205 | 2.20% | 39,157,862 |
| 2014-01-28 | 2014-01-24 | 9.888 | 3,956,438 | +94,438 | 2.16% | 39,120,996 |
| 2014-01-27 | 2014-01-23 | 9.888 | 3,862,000 | -235 | 2.10% | 38,187,200 |
| 2014-01-24 | 2014-01-22 | 10.058 | 3,862,235 | +53,261 | 2.10% | 38,847,963 |
| 2014-01-23 | 2014-01-21 | 10.058 | 3,808,974 | +94,321 | 2.08% | 38,312,242 |
| 2014-01-21 | 2014-01-17 | 10.229 | 3,714,653 | -20,178 | 2.02% | 37,996,802 |
| 2014-01-20 | 2014-01-16 | 10.229 | 3,734,831 | +53,261 | 2.03% | 38,203,201 |
| 2014-01-17 | 2014-01-15 | 10.229 | 3,681,570 | -28,390 | 2.01% | 37,658,400 |
| 2014-01-16 | 2014-01-14 | 10.058 | 3,709,960 | -2,464 | 2.02% | 37,316,318 |
| 2014-01-15 | 2014-01-13 | 10.229 | 3,712,424 | -30,736 | 2.02% | 37,974,002 |
| 2014-01-14 | 2014-01-10 | 9.888 | 3,743,160 | +294,577 | 2.04% | 37,012,118 |
| 2014-01-13 | 2014-01-09 | 10.399 | 3,448,583 | -34,725 | 1.88% | 35,863,120 |
| 2014-01-10 | 2014-01-08 | 10.399 | 3,483,308 | -49,742 | 1.90% | 36,224,238 |
| 2014-01-09 | 2014-01-07 | 10.399 | 3,533,050 | +1,408 | 1.92% | 36,741,524 |
| 2014-01-07 | 2014-01-03 | 10.399 | 3,531,642 | -3,402 | 1.92% | 36,726,882 |
| 2014-01-06 | 2014-01-02 | 10.399 | 3,535,044 | +15,955 | 1.93% | 36,762,260 |
| 2014-01-03 | 2013-12-31 | 10.399 | 3,519,089 | +81,182 | 1.92% | 36,596,338 |
| 2014-01-02 | 2013-12-27 | 10.399 | 3,437,907 | +21,116 | 1.87% | 35,752,096 |
| 2013-12-30 | 2013-12-24 | 10.570 | 3,416,791 | +24,754 | 1.86% | 36,115,003 |
| 2013-12-27 | 2013-12-20 | 10.570 | 3,392,037 | +65,931 | 1.85% | 35,853,356 |
| 2013-12-23 | 2013-12-19 | 10.570 | 3,326,106 | -18,419 | 1.81% | 35,156,475 |
| 2013-12-20 | 2013-12-18 | 10.740 | 3,344,525 | +6,804 | 1.82% | 35,921,341 |
| 2013-12-19 | 2013-12-17 | 10.570 | 3,337,721 | +5,631 | 1.82% | 35,279,244 |
| 2013-12-16 | 2013-12-12 | 10.740 | 3,332,090 | +63,233 | 1.82% | 35,787,785 |
| 2013-12-13 | 2013-12-11 | 10.399 | 3,268,857 | +9,151 | 1.78% | 33,994,081 |
| 2013-12-12 | 2013-12-10 | 10.740 | 3,259,706 | +40,942 | 1.78% | 35,010,356 |
| 2013-12-11 | 2013-12-09 | 11.593 | 3,218,764 | -228,998 | 1.75% | 37,314,326 |
| 2013-12-10 | 2013-12-06 | 12.445 | 3,447,762 | -560,764 | 1.88% | 42,907,942 |
| 2013-12-09 | 2013-12-05 | 12.445 | 4,008,526 | -108,985 | 2.18% | 49,886,739 |
| 2013-12-06 | 2013-12-04 | 12.616 | 4,117,511 | -33,083 | 2.24% | 51,945,034 |
| 2013-12-05 | 2013-12-03 | 12.275 | 4,150,594 | +149,107 | 2.26% | 50,947,197 |
| 2013-12-04 | 2013-12-02 | 12.104 | 4,001,487 | +72,266 | 2.18% | 48,434,777 |
| 2013-12-03 | 2013-11-29 | 12.275 | 3,929,221 | +81,533 | 2.14% | 48,229,915 |
| 2013-12-02 | 2013-11-28 | 13.127 | 3,847,688 | -65,109 | 2.10% | 50,508,925 |
| 2013-11-29 | 2013-11-27 | 13.298 | 3,912,797 | +1,692,616 | 2.13% | 52,030,676 |
| 2013-11-28 | 2013-11-26 | 13.298 | 2,220,181 | -242,137 | 1.21% | 29,523,003 |
| 2013-11-27 | 2013-11-25 | 13.127 | 2,462,318 | -230,876 | 1.34% | 32,323,056 |
| 2013-11-26 | 2013-11-22 | 12.957 | 2,693,194 | -337,983 | 1.47% | 34,894,645 |
| 2013-11-25 | 2013-11-21 | 12.275 | 3,031,177 | +210,228 | 1.65% | 37,206,716 |
| 2013-11-22 | 2013-11-20 | 12.616 | 2,820,949 | +87,399 | 1.54% | 35,588,075 |
| 2013-11-21 | 2013-11-19 | 12.957 | 2,733,550 | -243,545 | 1.49% | 35,417,521 |
| 2013-11-20 | 2013-11-18 | 12.957 | 2,977,095 | -29,329 | 1.62% | 38,573,037 |
| 2013-11-19 | 2013-11-15 | 12.957 | 3,006,424 | +97,723 | 1.66% | 38,953,041 |
| 2013-11-18 | 2013-11-14 | 13.127 | 2,908,701 | -386,669 | 1.61% | 38,182,763 |
| 2013-11-15 | 2013-11-13 | 13.298 | 3,295,370 | -351,944 | 1.82% | 43,820,400 |
| 2013-11-14 | 2013-11-12 | 13.127 | 3,647,314 | -61,942 | 2.02% | 47,878,598 |
| 2013-11-13 | 2013-11-11 | 13.127 | 3,709,256 | -96,668 | 2.05% | 48,691,716 |
| 2013-11-12 | 2013-11-08 | 13.298 | 3,805,924 | -45,048 | 2.11% | 50,609,525 |
| 2013-11-11 | 2013-11-07 | 13.639 | 3,850,972 | -82,355 | 2.13% | 52,521,594 |
| 2013-11-08 | 2013-11-06 | 13.639 | 3,933,327 | -56,546 | 2.18% | 53,644,795 |
| 2013-11-07 | 2013-11-05 | 13.809 | 3,989,873 | -121,655 | 2.21% | 55,096,199 |
| 2013-11-06 | 2013-11-04 | 12.616 | 4,111,528 | -50,915 | 2.27% | 51,869,555 |
| 2013-11-04 | 2013-10-31 | 11.081 | 4,162,443 | -3,519 | 2.30% | 46,125,300 |
| 2013-11-01 | 2013-10-30 | 11.081 | 4,165,962 | -8,799 | 2.30% | 46,164,295 |
| 2013-10-31 | 2013-10-29 | 11.422 | 4,174,761 | -4,341 | 2.31% | 47,685,239 |
| 2013-10-29 | 2013-10-25 | 11.252 | 4,179,102 | -2,346 | 2.31% | 47,022,364 |
| 2013-10-28 | 2013-10-24 | 11.763 | 4,181,448 | -16,424 | 2.31% | 49,187,340 |
| 2013-10-25 | 2013-10-23 | 11.422 | 4,197,872 | -117 | 2.32% | 47,949,220 |
| 2013-10-24 | 2013-10-22 | 11.252 | 4,197,989 | +2,933 | 2.32% | 47,234,876 |
| 2013-10-23 | 2013-10-21 | 10.740 | 4,195,056 | +1,877 | 2.32% | 45,056,335 |
| 2013-10-22 | 2013-10-18 | 10.911 | 4,193,179 | +21,703 | 2.32% | 45,751,035 |
| 2013-10-21 | 2013-10-17 | 10.911 | 4,171,476 | +19,826 | 2.31% | 45,514,237 |
| 2013-10-18 | 2013-10-16 | 10.740 | 4,151,650 | +20,882 | 2.30% | 44,590,139 |
| 2013-10-17 | 2013-10-15 | 10.740 | 4,130,768 | +28,155 | 2.29% | 44,365,860 |
| 2013-10-16 | 2013-10-11 | 10.570 | 4,102,613 | +35,195 | 2.27% | 43,364,045 |
| 2013-10-15 | 2013-10-10 | 10.570 | 4,067,418 | +66,987 | 2.25% | 42,992,039 |
| 2013-10-11 | 2013-10-09 | 10.740 | 4,000,431 | +96,667 | 2.21% | 42,965,996 |
| 2013-10-10 | 2013-10-08 | 10.740 | 3,903,764 | +19,005 | 2.16% | 41,927,759 |
| 2013-10-09 | 2013-10-07 | 10.911 | 3,884,759 | +7,625 | 2.15% | 42,385,919 |
| 2013-10-08 | 2013-10-04 | 10.740 | 3,877,134 | +23,463 | 2.14% | 41,641,744 |
| 2013-10-07 | 2013-10-03 | 10.911 | 3,853,671 | +24,284 | 2.13% | 42,046,723 |
| 2013-10-04 | 2013-10-02 | 10.911 | 3,829,387 | +12,318 | 2.12% | 41,781,765 |
| 2013-10-03 | 2013-09-30 | 11.081 | 3,817,069 | +14,196 | 2.11% | 42,298,105 |
| 2013-10-02 | 2013-09-27 | 10.911 | 3,802,873 | +11,966 | 2.10% | 41,492,475 |
| 2013-09-30 | 2013-09-26 | 10.911 | 3,790,907 | -118 | 2.10% | 41,361,916 |
| 2013-09-27 | 2013-09-25 | 10.911 | 3,791,025 | +822 | 2.10% | 41,363,204 |
| 2013-09-26 | 2013-09-24 | 10.911 | 3,790,203 | +31,675 | 2.10% | 41,354,235 |
| 2013-09-25 | 2013-09-23 | 10.911 | 3,758,528 | +234 | 2.08% | 41,008,635 |
| 2013-09-24 | 2013-09-19 | 10.911 | 3,758,294 | +28,977 | 2.08% | 41,006,082 |
| 2013-09-23 | 2013-09-18 | 10.740 | 3,729,317 | +30,736 | 2.06% | 40,054,139 |
| 2013-09-19 | 2013-09-17 | 10.570 | 3,698,581 | +45,636 | 2.05% | 39,093,484 |
| 2013-09-18 | 2013-09-16 | 10.740 | 3,652,945 | +10,089 | 2.02% | 39,233,877 |
| 2013-09-17 | 2013-09-13 | 10.570 | 3,642,856 | +109,220 | 2.02% | 38,504,478 |
| 2013-09-16 | 2013-09-12 | 10.570 | 3,533,636 | +88,103 | 1.95% | 37,350,038 |
| 2013-09-11 | 2013-09-09 | 10.399 | 3,445,533 | +38,597 | 1.91% | 35,831,402 |
| 2013-09-10 | 2013-09-06 | 10.570 | 3,406,936 | +66,869 | 1.88% | 36,010,837 |
| 2013-09-09 | 2013-09-05 | 10.911 | 3,340,067 | +35,312 | 1.85% | 36,442,881 |
| 2013-09-06 | 2013-09-04 | 10.740 | 3,304,755 | +18,653 | 1.83% | 35,494,198 |
| 2013-09-05 | 2013-09-03 | 11.081 | 3,286,102 | +11,614 | 1.82% | 36,414,298 |
| 2013-09-04 | 2013-09-02 | 11.081 | 3,274,488 | +48,451 | 1.81% | 36,285,600 |
| 2013-09-03 | 2013-08-30 | 10.911 | 3,226,037 | +60,417 | 1.78% | 35,198,720 |
| 2013-09-02 | 2013-08-29 | 11.081 | 3,165,620 | +25,105 | 1.75% | 35,079,200 |
| 2013-08-30 | 2013-08-28 | 11.081 | 3,140,515 | +23,229 | 1.74% | 34,801,004 |
| 2013-08-29 | 2013-08-27 | 11.252 | 3,117,286 | +17,832 | 1.72% | 35,075,037 |
| 2013-08-27 | 2013-08-23 | 11.422 | 3,099,454 | +586 | 1.71% | 35,402,795 |
| 2013-08-26 | 2013-08-22 | 11.593 | 3,098,868 | +29,563 | 1.71% | 35,924,401 |
| 2013-08-23 | 2013-08-21 | 11.252 | 3,069,305 | +54,200 | 1.70% | 34,535,165 |
| 2013-08-22 | 2013-08-20 | 11.422 | 3,015,105 | +12,552 | 1.67% | 34,439,338 |
| 2013-08-21 | 2013-08-19 | 12.104 | 3,002,553 | +3,168 | 1.66% | 36,343,486 |
| 2013-08-20 | 2013-08-16 | 11.934 | 2,999,385 | -41,060 | 1.66% | 35,793,800 |
| 2013-08-19 | 2013-08-15 | 12.104 | 3,040,445 | -14,313 | 1.68% | 36,802,138 |
| 2013-08-16 | 2013-08-13 | 11.081 | 3,054,758 | +22,994 | 1.69% | 33,850,705 |
| 2013-08-15 | 2013-08-12 | 11.081 | 3,031,764 | +39,652 | 1.68% | 33,595,901 |
| 2013-08-13 | 2013-08-09 | 10.911 | 2,992,112 | +31,910 | 1.66% | 32,646,405 |
| 2013-08-12 | 2013-08-08 | 10.740 | 2,960,202 | +39,066 | 1.64% | 31,793,581 |
| 2013-08-09 | 2013-08-07 | 10.740 | 2,921,136 | +11,966 | 1.62% | 31,373,999 |
| 2013-08-08 | 2013-08-06 | 10.740 | 2,909,170 | +30,619 | 1.61% | 31,245,480 |
| 2013-08-07 | 2013-08-05 | 11.252 | 2,878,551 | +34,608 | 1.59% | 32,388,841 |
| 2013-08-06 | 2013-08-02 | 11.422 | 2,843,943 | +22,407 | 1.57% | 32,484,279 |
| 2013-08-05 | 2013-08-01 | 11.593 | 2,821,536 | +34,960 | 1.56% | 32,709,361 |
| 2013-08-02 | 2013-07-31 | 11.593 | 2,786,576 | +48,451 | 1.54% | 32,304,078 |
| 2013-08-01 | 2013-07-30 | 11.593 | 2,738,125 | +18,184 | 1.51% | 31,742,398 |
| 2013-07-31 | 2013-07-29 | 10.911 | 2,719,941 | +69,567 | 1.50% | 29,676,796 |
| 2013-07-30 | 2013-07-26 | 10.740 | 2,650,374 | +24,402 | 1.47% | 28,465,922 |
| 2013-07-29 | 2013-07-25 | 10.911 | 2,625,972 | +24,401 | 1.45% | 28,651,516 |
| 2013-07-26 | 2013-07-24 | 11.252 | 2,601,571 | +51,032 | 1.44% | 29,272,321 |
| 2013-07-25 | 2013-07-23 | 11.252 | 2,550,539 | +68,277 | 1.41% | 28,698,120 |
| 2013-07-24 | 2013-07-22 | 11.081 | 2,482,262 | +63,115 | 1.37% | 27,506,702 |
| 2013-07-23 | 2013-07-19 | 10.911 | 2,419,147 | +53,144 | 1.34% | 26,394,885 |
| 2013-07-22 | 2013-07-18 | 10.911 | 2,366,003 | +44,932 | 1.31% | 25,815,041 |
| 2013-07-19 | 2013-07-17 | 10.740 | 2,321,071 | +3,284 | 1.28% | 24,929,096 |
| 2013-07-18 | 2013-07-16 | 10.740 | 2,317,787 | +11,849 | 1.28% | 24,893,824 |
| 2013-07-17 | 2013-07-15 | 10.911 | 2,305,938 | -2,229 | 1.28% | 25,159,682 |
| 2013-07-16 | 2013-07-12 | 11.081 | 2,308,167 | +12,788 | 1.28% | 25,577,502 |
| 2013-07-15 | 2013-07-11 | 11.252 | 2,295,379 | +34,959 | 1.27% | 25,827,114 |
| 2013-07-12 | 2013-07-10 | 11.081 | 2,260,420 | +55,607 | 1.25% | 25,048,403 |
| 2013-07-11 | 2013-07-09 | 11.081 | 2,204,813 | +51,150 | 1.22% | 24,432,205 |
| 2013-07-10 | 2013-07-08 | 10.911 | 2,153,663 | +18,535 | 1.19% | 23,498,236 |
| 2013-07-09 | 2013-07-05 | 11.081 | 2,135,128 | -23,463 | 1.18% | 23,660,004 |
| 2013-07-08 | 2013-07-04 | 10.911 | 2,158,591 | -44,462 | 1.19% | 23,552,005 |
| 2013-07-05 | 2013-07-03 | 10.911 | 2,203,053 | -53,378 | 1.22% | 24,037,122 |
| 2013-07-04 | 2013-07-02 | 11.081 | 2,256,431 | -11,731 | 1.25% | 25,004,200 |
| 2013-07-03 | 2013-06-28 | 10.911 | 2,268,162 | -48,217 | 1.25% | 24,747,515 |
| 2013-07-02 | 2013-06-27 | 10.911 | 2,316,379 | +34,608 | 1.28% | 25,273,602 |
| 2013-06-28 | 2013-06-26 | 11.081 | 2,281,771 | +7,039 | 1.26% | 25,285,000 |
| 2013-06-27 | 2013-06-25 | 10.740 | 2,274,732 | +7,625 | 1.26% | 24,431,399 |
| 2013-06-06 | 2013-06-04 | 10.911 | 2,267,107 | +1,173 | 1.25% | 24,736,004 |
| 2013-06-03 | 2013-05-30 | 11.252 | 2,265,934 | +1,174 | 1.25% | 25,495,806 |
| 2013-05-30 | 2013-05-28 | 11.086 | 2,264,760 | -33,803 | 1.25% | 25,107,852 |
| 2013-05-29 | 2013-05-27 | 10.582 | 2,298,563 | +10,478 | 1.25% | 24,324,303 |
| 2013-05-22 | 2013-05-20 | 10.918 | 2,288,085 | +1,191 | 1.25% | 24,982,100 |
| 2013-05-14 | 2013-05-10 | 10.750 | 2,286,894 | +595 | 1.25% | 24,584,957 |
| 2013-05-10 | 2013-05-08 | 10.582 | 2,286,299 | +1,191 | 1.25% | 24,194,520 |
| 2013-05-09 | 2013-05-07 | 10.918 | 2,285,108 | +2,381 | 1.25% | 24,949,596 |
| 2013-05-08 | 2013-05-06 | 10.750 | 2,282,727 | +8,930 | 1.24% | 24,540,160 |
| 2013-05-07 | 2013-05-03 | 10.918 | 2,273,797 | +2,977 | 1.24% | 24,826,099 |
| 2013-05-06 | 2013-05-02 | 10.750 | 2,270,820 | +2,381 | 1.24% | 24,412,155 |
| 2013-04-29 | 2013-04-25 | 10.750 | 2,268,439 | +595 | 1.24% | 24,386,559 |
| 2013-04-26 | 2013-04-24 | 10.918 | 2,267,844 | +2,977 | 1.24% | 24,761,102 |
| 2013-04-25 | 2013-04-23 | 11.086 | 2,264,867 | +4,762 | 1.25% | 25,109,038 |
| 2013-04-24 | 2013-04-22 | 11.086 | 2,260,105 | -9,763 | 1.25% | 25,056,245 |
| 2013-04-22 | 2013-04-18 | 11.086 | 2,269,868 | +3,572 | 1.26% | 25,164,481 |
| 2013-04-12 | 2013-04-10 | 10.918 | 2,266,296 | +15,836 | 1.25% | 24,744,201 |
| 2013-04-11 | 2013-04-09 | 11.086 | 2,250,460 | +1,786 | 1.25% | 24,949,318 |
| 2013-04-10 | 2013-04-08 | 10.918 | 2,248,674 | +20,717 | 1.24% | 24,551,797 |
| 2013-04-09 | 2013-04-05 | 10.582 | 2,227,957 | +9,525 | 1.23% | 23,577,122 |
| 2013-04-08 | 2013-04-03 | 11.086 | 2,218,432 | +8,335 | 1.23% | 24,594,245 |
| 2013-04-05 | 2013-04-02 | 10.750 | 2,210,097 | +16,669 | 1.22% | 23,759,360 |
| 2013-04-03 | 2013-03-28 | 10.918 | 2,193,428 | +52,865 | 1.21% | 23,948,603 |
| 2013-04-02 | 2013-03-27 | 11.254 | 2,140,563 | +35,363 | 1.18% | 24,090,524 |
| 2013-03-28 | 2013-03-26 | 11.422 | 2,105,200 | +8,930 | 1.18% | 24,046,159 |
| 2013-03-27 | 2013-03-25 | 11.422 | 2,096,270 | +5,358 | 1.17% | 23,944,158 |
| 2013-03-26 | 2013-03-22 | 11.422 | 2,090,912 | -1,191 | 1.17% | 23,882,957 |
| 2013-03-22 | 2013-03-20 | 10.918 | 2,092,103 | +5,477 | 1.17% | 22,842,301 |
| 2013-03-21 | 2013-03-19 | 11.254 | 2,086,626 | -7,501 | 1.17% | 23,483,502 |
| 2013-03-20 | 2013-03-18 | 12.094 | 2,094,127 | -66,081 | 1.17% | 25,326,720 |
| 2013-03-19 | 2013-03-15 | 9.910 | 2,160,208 | -22,147 | 1.21% | 21,408,736 |
| 2013-03-18 | 2013-03-14 | 9.910 | 2,182,355 | -25,123 | 1.22% | 21,628,223 |
| 2013-03-15 | 2013-03-13 | 9.743 | 2,207,478 | -5,953 | 1.24% | 21,506,405 |
| 2013-03-14 | 2013-03-12 | 10.078 | 2,213,431 | -53,222 | 1.24% | 22,308,002 |
| 2013-03-13 | 2013-03-11 | 10.414 | 2,266,653 | -13,812 | 1.27% | 23,605,878 |
| 2013-03-12 | 2013-03-08 | 10.246 | 2,280,465 | -44,649 | 1.28% | 23,366,662 |
| 2013-03-11 | 2013-03-07 | 11.086 | 2,325,114 | -5,954 | 1.30% | 25,776,956 |
| 2013-03-08 | 2013-03-06 | 10.918 | 2,331,068 | -595 | 1.31% | 25,451,404 |
| 2013-03-07 | 2013-03-05 | 10.750 | 2,331,663 | -5,953 | 1.31% | 25,066,240 |
| 2013-03-06 | 2013-03-04 | 10.750 | 2,337,616 | -20,837 | 1.31% | 25,130,237 |
| 2013-03-01 | 2013-02-27 | 11.086 | 2,358,453 | -595 | 1.32% | 26,146,562 |
| 2013-02-27 | 2013-02-25 | 11.086 | 2,359,048 | -11,907 | 1.32% | 26,153,159 |
| 2013-02-26 | 2013-02-22 | 11.086 | 2,370,955 | +1,905 | 1.33% | 26,285,164 |
| 2013-02-25 | 2013-02-21 | 9.743 | 2,369,050 | -7,144 | 1.33% | 23,080,524 |
| 2013-02-22 | 2013-02-20 | 9.743 | 2,376,194 | -13,097 | 1.33% | 23,150,124 |
| 2013-02-21 | 2013-02-19 | 9.575 | 2,389,291 | +2,977 | 1.34% | 22,876,382 |
| 2013-02-07 | 2013-02-05 | 9.743 | 2,386,314 | -5,120 | 1.34% | 23,248,719 |
| 2013-02-06 | 2013-02-04 | 9.407 | 2,391,434 | -31,910 | 1.34% | 22,495,200 |
| 2013-02-05 | 2013-02-01 | 9.407 | 2,423,344 | -5,358 | 1.36% | 22,795,364 |
| 2013-01-10 | 2013-01-08 | 9.239 | 2,428,702 | -5,953 | 1.36% | 22,437,804 |
| 2013-01-08 | 2013-01-04 | 10.078 | 2,434,655 | -5,953 | 1.36% | 24,537,602 |
| 2013-01-07 | 2013-01-03 | 9.910 | 2,440,608 | -11,907 | 1.37% | 24,187,639 |
| 2012-12-27 | 2012-12-20 | 9.071 | 2,452,515 | -1,190 | 1.37% | 22,245,843 |
| 2012-12-20 | 2012-12-18 | 9.239 | 2,453,705 | -5,954 | 1.38% | 22,668,797 |
| 2012-12-14 | 2012-12-12 | 9.407 | 2,459,659 | -2,976 | 1.38% | 23,136,964 |
| 2012-12-10 | 2012-12-06 | 9.071 | 2,462,635 | -5,954 | 1.38% | 22,337,638 |
| 2012-12-07 | 2012-12-05 | 9.239 | 2,468,589 | -17,859 | 1.38% | 22,806,304 |
| 2012-12-06 | 2012-12-04 | 8.903 | 2,486,448 | -20,837 | 1.39% | 22,135,977 |
| 2012-12-03 | 2012-11-29 | 9.239 | 2,507,285 | -2,500 | 1.41% | 23,163,801 |
| 2012-11-30 | 2012-11-28 | 8.903 | 2,509,785 | -2,977 | 1.41% | 22,343,738 |
| 2012-11-29 | 2012-11-27 | 9.071 | 2,512,762 | -1,786 | 1.41% | 22,792,321 |
| 2012-11-23 | 2012-11-21 | 8.903 | 2,514,548 | -1,786 | 1.41% | 22,386,141 |
| 2012-11-13 | 2012-11-09 | 8.231 | 2,516,334 | -17,264 | 1.41% | 20,711,321 |
| 2012-11-08 | 2012-11-06 | 7.979 | 2,533,598 | -18,456 | 1.42% | 20,215,047 |
| 2012-10-30 | 2012-10-26 | 7.895 | 2,552,054 | +11,907 | 1.43% | 20,147,963 |
| 2012-10-29 | 2012-10-25 | 7.811 | 2,540,147 | +238 | 1.42% | 19,840,620 |
| 2012-10-11 | 2012-10-09 | 7.895 | 2,539,909 | +11,907 | 1.42% | 20,052,081 |
| 2012-10-10 | 2012-10-08 | 7.895 | 2,528,002 | +5,239 | 1.42% | 19,958,078 |
| 2012-09-28 | 2012-09-26 | 8.063 | 2,522,763 | -7,144 | 1.41% | 20,340,477 |
| 2012-09-25 | 2012-09-21 | 8.063 | 2,529,907 | +7,739 | 1.42% | 20,398,077 |
| 2012-09-10 | 2012-09-06 | 7.895 | 2,522,168 | -953 | 1.41% | 19,912,019 |
| 2012-08-21 | 2012-08-17 | 7.391 | 2,523,121 | +5,954 | 1.41% | 18,648,083 |
| 2012-08-20 | 2012-08-16 | 7.055 | 2,517,167 | +5,953 | 1.41% | 17,758,438 |
| 2012-08-17 | 2012-08-15 | 7.055 | 2,511,214 | +5,953 | 1.41% | 17,716,440 |
| 2012-08-16 | 2012-08-14 | 7.055 | 2,505,261 | +5,954 | 1.40% | 17,674,442 |
| 2012-08-15 | 2012-08-13 | 7.055 | 2,499,307 | +5,119 | 1.40% | 17,632,437 |
| 2012-08-14 | 2012-08-10 | 7.055 | 2,494,188 | +5,954 | 1.40% | 17,596,323 |
| 2012-08-13 | 2012-08-09 | 7.307 | 2,488,234 | +5,953 | 1.39% | 18,181,257 |
| 2012-08-10 | 2012-08-08 | 7.055 | 2,482,281 | +11,906 | 1.39% | 17,512,319 |
| 2012-08-09 | 2012-08-07 | 7.055 | 2,470,375 | +17,860 | 1.38% | 17,428,323 |
| 2012-08-08 | 2012-08-06 | 7.055 | 2,452,515 | +5,954 | 1.37% | 17,302,322 |
| 2012-08-07 | 2012-08-03 | 7.139 | 2,446,561 | +5,953 | 1.37% | 17,465,797 |
| 2012-08-06 | 2012-08-02 | 7.139 | 2,440,608 | +5,953 | 1.37% | 17,423,299 |
| 2012-08-02 | 2012-07-31 | 7.391 | 2,434,655 | +11,907 | 1.36% | 17,994,241 |
| 2012-08-01 | 2012-07-30 | 7.475 | 2,422,748 | +16,550 | 1.36% | 18,109,718 |
| 2012-07-31 | 2012-07-27 | 7.307 | 2,406,198 | +5,953 | 1.35% | 17,581,829 |
| 2012-07-30 | 2012-07-26 | 7.307 | 2,400,245 | +5,953 | 1.35% | 17,538,331 |
| 2012-07-26 | 2012-07-24 | 7.307 | 2,394,292 | +5,954 | 1.34% | 17,494,833 |
| 2012-07-25 | 2012-07-23 | 7.307 | 2,388,338 | +4,881 | 1.34% | 17,451,328 |
| 2012-07-24 | 2012-07-20 | 7.391 | 2,383,457 | +5,954 | 1.34% | 17,615,843 |
| 2012-07-18 | 2012-07-16 | 7.391 | 2,377,503 | +5,953 | 1.33% | 17,571,838 |
| 2012-07-17 | 2012-07-13 | 7.391 | 2,371,550 | +5,953 | 1.33% | 17,527,840 |
| 2012-05-04 | 2012-05-02 | 7.979 | 2,365,597 | +596 | 1.33% | 18,874,602 |
| 2012-04-23 | 2012-04-19 | 7.979 | 2,365,001 | +3,572 | 1.33% | 18,869,847 |
| 2012-04-12 | 2012-04-10 | 7.979 | 2,361,429 | +11,906 | 1.32% | 18,841,347 |
| 2012-04-03 | 2012-03-30 | 8.063 | 2,349,523 | +19,051 | 1.32% | 18,943,681 |
| 2012-04-02 | 2012-03-29 | 8.063 | 2,330,472 | +12,502 | 1.31% | 18,790,077 |
| 2012-03-30 | 2012-03-28 | 8.063 | 2,317,970 | +17,026 | 1.30% | 18,689,276 |
| 2012-03-29 | 2012-03-27 | 7.895 | 2,300,944 | +8,930 | 1.29% | 18,165,500 |
| 2012-03-27 | 2012-03-23 | 7.979 | 2,292,014 | +9,525 | 1.28% | 18,287,499 |
| 2012-03-26 | 2012-03-22 | 7.979 | 2,282,489 | +2,381 | 1.28% | 18,211,501 |
| 2012-03-22 | 2012-03-20 | 7.979 | 2,280,108 | +5,954 | 1.28% | 18,192,503 |
| 2012-03-21 | 2012-03-19 | 7.979 | 2,274,154 | +4,167 | 1.27% | 18,144,998 |
| 2012-03-20 | 2012-03-16 | 8.063 | 2,269,987 | +2,977 | 1.27% | 18,302,400 |
| 2012-03-19 | 2012-03-15 | 8.063 | 2,267,010 | +10,954 | 1.27% | 18,278,397 |
| 2012-03-16 | 2012-03-14 | 7.895 | 2,256,056 | +10,954 | 1.26% | 17,811,118 |
| 2012-03-15 | 2012-03-13 | 8.063 | 2,245,102 | +8,334 | 1.26% | 18,101,758 |
| 2012-03-14 | 2012-03-12 | 8.063 | 2,236,768 | +9,526 | 1.25% | 18,034,563 |
| 2012-03-13 | 2012-03-09 | 8.231 | 2,227,242 | +10,120 | 1.25% | 18,331,877 |
| 2012-03-12 | 2012-03-08 | 8.231 | 2,217,122 | +5,953 | 1.24% | 18,248,581 |
| 2012-03-08 | 2012-03-06 | 8.147 | 2,211,169 | +3,572 | 1.24% | 18,013,874 |
| 2012-03-07 | 2012-03-05 | 7.979 | 2,207,597 | +3,572 | 1.24% | 17,613,953 |
| 2012-03-06 | 2012-03-02 | 7.979 | 2,204,025 | +12,502 | 1.24% | 17,585,453 |
| 2012-03-05 | 2012-03-01 | 7.895 | 2,191,523 | +1,191 | 1.23% | 17,301,642 |
| 2012-03-02 | 2012-02-29 | 7.895 | 2,190,332 | +11,907 | 1.23% | 17,292,240 |
| 2012-03-01 | 2012-02-28 | 7.979 | 2,178,425 | +5,953 | 1.22% | 17,381,196 |
| 2012-02-29 | 2012-02-27 | 7.979 | 2,172,472 | +5,953 | 1.22% | 17,333,698 |
| 2012-02-28 | 2012-02-24 | 8.063 | 2,166,519 | +12,740 | 1.21% | 17,468,161 |
| 2012-02-27 | 2012-02-23 | 7.979 | 2,153,779 | -5,953 | 1.21% | 17,184,551 |
| 2012-02-24 | 2012-02-22 | 8.063 | 2,159,732 | +8,930 | 1.21% | 17,413,439 |
| 2012-02-23 | 2012-02-21 | 7.979 | 2,150,802 | +11,906 | 1.21% | 17,160,798 |
| 2012-02-17 | 2012-02-15 | 7.727 | 2,138,896 | +1,191 | 1.20% | 16,526,882 |
| 2012-02-09 | 2012-02-07 | 7.727 | 2,137,705 | -12,502 | 1.20% | 16,517,680 |
| 2012-02-07 | 2012-02-03 | 7.727 | 2,150,207 | +11,907 | 1.21% | 16,614,281 |
| 2012-02-06 | 2012-02-02 | 7.895 | 2,138,300 | +11,906 | 1.20% | 16,881,457 |
| 2012-02-03 | 2012-02-01 | 7.895 | 2,126,394 | +11,907 | 1.19% | 16,787,462 |
| 2012-02-02 | 2012-01-31 | 7.895 | 2,114,487 | +5,953 | 1.19% | 16,693,458 |
| 2011-10-04 | 2011-09-30 | 7.223 | 2,108,534 | -1,191 | 1.18% | 15,229,740 |
| 2011-10-03 | 2011-09-28 | 7.223 | 2,109,725 | +5,477 | 1.18% | 15,238,343 |
| 2011-09-26 | 2011-09-22 | 6.719 | 2,104,248 | +11,907 | 1.18% | 14,138,403 |
| 2011-09-23 | 2011-09-21 | 6.887 | 2,092,341 | +71,439 | 1.17% | 14,409,860 |
| 2011-09-22 | 2011-09-20 | 6.887 | 2,020,902 | +11,907 | 1.13% | 13,917,863 |
| 2011-09-21 | 2011-09-19 | 6.887 | 2,008,995 | +11,907 | 1.13% | 13,835,860 |
| 2011-09-20 | 2011-09-16 | 6.887 | 1,997,088 | +77,392 | 1.12% | 13,753,857 |
| 2011-09-19 | 2011-09-15 | 6.887 | 1,919,696 | +63,700 | 1.08% | 13,220,861 |
| 2011-09-16 | 2011-09-14 | 6.887 | 1,855,996 | +92,276 | 1.04% | 12,782,162 |
| 2011-09-15 | 2011-09-12 | 6.887 | 1,763,720 | +47,627 | 0.99% | 12,146,662 |
| 2011-09-06 | 2011-09-02 | 7.559 | 1,716,093 | +89,299 | 0.96% | 12,971,696 |
| 2011-09-02 | 2011-08-31 | 7.811 | 1,626,794 | -7,740 | 0.91% | 12,706,588 |
| 2011-08-30 | 2011-08-26 | 8.063 | 1,634,534 | +6,906 | 0.92% | 13,178,884 |
| 2011-08-29 | 2011-08-25 | 8.315 | 1,627,628 | +5,954 | 0.91% | 13,533,302 |
| 2011-08-22 | 2011-08-18 | 8.231 | 1,621,674 | +5,238 | 0.91% | 13,347,597 |
| 2011-08-18 | 2011-08-16 | 8.315 | 1,616,436 | +5,358 | 0.91% | 13,440,244 |
| 2011-08-17 | 2011-08-15 | 8.315 | 1,611,078 | +13,693 | 0.90% | 13,395,694 |
| 2011-08-16 | 2011-08-12 | 8.063 | 1,597,385 | +11,907 | 0.90% | 12,879,360 |
| 2011-08-04 | 2011-08-02 | 8.147 | 1,585,478 | +357 | 0.89% | 12,916,516 |
| 2011-07-28 | 2011-07-26 | 7.895 | 1,585,121 | +11,549 | 0.89% | 12,514,218 |
| 2011-07-27 | 2011-07-25 | 7.643 | 1,573,572 | +11,907 | 0.88% | 12,026,561 |
| 2011-06-03 | 2011-06-01 | 9.910 | 1,561,665 | +5,953 | 1.50% | 15,476,877 |
| 2011-06-01 | 2011-05-30 | 9.407 | 1,555,712 | -5,953 | 1.50% | 14,633,920 |
| 2011-05-31 | 2011-05-27 | 9.407 | 1,561,665 | +11,906 | 1.50% | 14,689,917 |
| 2011-05-30 | 2011-05-26 | 9.239 | 1,549,759 | -11,906 | 1.49% | 14,317,602 |
| 2011-05-20 | 2011-05-18 | 9.071 | 1,561,665 | -23,813 | 1.50% | 14,165,277 |
| 2011-05-19 | 2011-05-17 | 8.735 | 1,585,478 | -62,272 | 1.52% | 13,848,636 |
| 2011-05-18 | 2011-05-16 | 8.735 | 1,647,750 | -52,984 | 1.58% | 14,392,562 |
| 2011-05-16 | 2011-05-12 | 8.567 | 1,700,734 | -8,930 | 1.64% | 14,569,680 |
| 2011-05-12 | 2011-05-09 | 8.735 | 1,709,664 | -16,074 | 1.64% | 14,933,360 |
| 2011-04-28 | 2011-04-26 | 8.735 | 1,725,738 | +238 | 1.66% | 15,073,762 |
| 2011-04-14 | 2011-04-12 | 9.071 | 1,725,500 | -2,024 | 1.66% | 15,651,363 |
| 2011-04-12 | 2011-04-08 | 8.399 | 1,727,524 | +12,026 | 1.66% | 14,509,002 |
| 2011-04-11 | 2011-04-07 | 8.399 | 1,715,498 | +9,168 | 1.65% | 14,407,999 |
| 2011-04-08 | 2011-04-06 | 8.315 | 1,706,330 | +3,334 | 1.64% | 14,187,689 |
| 2011-04-07 | 2011-04-04 | 8.315 | 1,702,996 | +23,813 | 1.64% | 14,159,968 |
| 2011-04-06 | 2011-04-01 | 8.399 | 1,679,183 | +1,071 | 1.62% | 14,102,999 |
| 2011-04-01 | 2011-03-30 | 8.315 | 1,678,112 | +1,786 | 1.61% | 13,953,064 |
| 2011-03-31 | 2011-03-29 | 8.399 | 1,676,326 | +1,905 | 1.61% | 14,079,004 |
| 2011-03-30 | 2011-03-28 | 8.399 | 1,674,421 | +5,954 | 1.61% | 14,063,004 |
| 2011-03-29 | 2011-03-25 | 8.315 | 1,668,467 | -25,004 | 1.61% | 13,872,868 |
| 2011-03-28 | 2011-03-24 | 7.895 | 1,693,471 | +10,716 | 1.63% | 13,369,620 |
| 2011-03-25 | 2011-03-23 | 7.979 | 1,682,755 | +1,786 | 1.62% | 13,426,349 |
| 2011-03-24 | 2011-03-22 | 7.727 | 1,680,969 | +4,048 | 1.62% | 12,988,559 |
| 2011-03-23 | 2011-03-21 | 7.559 | 1,676,921 | -4,167 | 1.61% | 12,675,601 |
| 2011-03-22 | 2011-03-18 | 7.391 | 1,681,088 | +18,693 | 1.62% | 12,424,719 |
| 2011-03-18 | 2011-03-16 | 7.391 | 1,662,395 | +1,786 | 1.60% | 12,286,561 |
| 2011-03-17 | 2011-03-15 | 7.475 | 1,660,609 | -1,786 | 1.60% | 12,412,831 |
| 2011-03-16 | 2011-03-14 | 7.475 | 1,662,395 | -17,860 | 1.60% | 12,426,181 |
| 2011-03-15 | 2011-03-11 | 7.811 | 1,680,255 | +2,977 | 1.62% | 13,124,162 |
| 2011-03-11 | 2011-03-09 | 7.895 | 1,677,278 | +3,453 | 1.61% | 13,241,779 |
| 2011-03-10 | 2011-03-08 | 8.063 | 1,673,825 | -177,765 | 1.61% | 13,495,679 |
| 2011-01-31 | 2011-01-27 | 7.559 | 1,851,590 | -41,673 | 1.78% | 13,995,898 |
| 2011-01-28 | 2011-01-26 | 7.559 | 1,893,263 | +2,024 | 1.82% | 14,310,898 |
| 2011-01-26 | 2011-01-24 | 7.475 | 1,891,239 | -41,673 | 1.82% | 14,136,759 |
| 2011-01-24 | 2011-01-20 | 7.727 | 1,932,912 | -11,907 | 1.86% | 14,935,279 |
| 2011-01-19 | 2011-01-17 | 7.475 | 1,944,819 | -23,813 | 1.87% | 14,537,263 |
| 2011-01-11 | 2011-01-07 | 7.391 | 1,968,632 | +1,072 | 1.89% | 14,549,922 |
| 2011-01-10 | 2011-01-06 | 7.391 | 1,967,560 | -29,767 | 1.89% | 14,541,999 |
| 2011-01-05 | 2011-01-03 | 7.643 | 1,997,327 | +52,389 | 1.92% | 15,265,253 |
| 2011-01-04 | 2010-12-31 | 7.139 | 1,944,938 | +11,907 | 1.87% | 13,884,752 |
| 2011-01-03 | 2010-12-29 | 7.139 | 1,933,031 | -6,072 | 1.86% | 13,799,749 |
| 2010-12-30 | 2010-12-28 | 7.055 | 1,939,103 | -1,906 | 1.87% | 13,680,237 |
| 2010-12-29 | 2010-12-24 | 6.971 | 1,941,009 | +69,416 | 1.87% | 13,530,663 |
| 2010-12-28 | 2010-12-22 | 6.971 | 1,871,593 | +14,288 | 1.80% | 13,046,768 |
| 2010-12-23 | 2010-12-21 | 6.971 | 1,857,305 | +50,007 | 1.79% | 12,947,167 |
| 2010-12-22 | 2010-12-20 | 6.719 | 1,807,298 | -952 | 1.74% | 12,143,201 |
| 2010-12-16 | 2010-12-14 | 6.467 | 1,808,250 | +2,381 | 1.74% | 11,693,988 |
| 2010-12-07 | 2010-12-03 | 6.383 | 1,805,869 | -476 | 1.74% | 11,526,920 |
| 2010-12-02 | 2010-11-30 | 6.635 | 1,806,345 | -45,602 | 1.74% | 11,985,088 |
| 2010-12-01 | 2010-11-29 | 6.551 | 1,851,947 | -17,860 | 1.78% | 12,132,117 |
| 2010-11-19 | 2010-11-17 | 6.383 | 1,869,807 | +5,953 | 1.80% | 11,935,038 |
| 2010-11-17 | 2010-11-15 | 6.383 | 1,863,854 | +11,907 | 1.79% | 11,897,040 |
| 2010-11-12 | 2010-11-10 | 6.215 | 1,851,947 | +37,505 | 1.78% | 11,509,957 |
| 2010-11-11 | 2010-11-09 | 6.047 | 1,814,442 | +1,191 | 1.75% | 10,972,082 |
| 2010-11-03 | 2010-11-01 | 6.215 | 1,813,251 | +1,191 | 1.75% | 11,269,460 |
| 2010-10-26 | 2010-10-22 | 5.963 | 1,812,060 | -27,505 | 1.74% | 10,805,487 |
| 2010-10-22 | 2010-10-20 | 6.131 | 1,839,565 | -714 | 1.77% | 11,278,503 |
| 2010-10-21 | 2010-10-19 | 6.131 | 1,840,279 | -50,246 | 1.77% | 11,282,880 |
| 2010-10-19 | 2010-10-15 | 6.047 | 1,890,525 | -11,906 | 1.82% | 11,432,162 |
| 2010-10-18 | 2010-10-14 | 5.711 | 1,902,431 | -19,051 | 1.83% | 10,865,038 |
| 2010-10-15 | 2010-10-13 | 5.375 | 1,921,482 | -44,530 | 1.85% | 10,328,321 |
| 2010-10-14 | 2010-10-12 | 5.291 | 1,966,012 | -43,459 | 1.89% | 10,402,558 |
| 2010-10-13 | 2010-10-11 | 5.375 | 2,009,471 | -50,603 | 1.93% | 10,801,278 |
| 2010-10-12 | 2010-10-08 | 5.459 | 2,060,074 | -255,039 | 1.98% | 11,246,299 |
| 2010-10-11 | 2010-10-07 | 5.207 | 2,315,113 | -113,708 | 2.23% | 12,055,281 |
| 2010-10-08 | 2010-10-06 | 5.207 | 2,428,821 | -173,835 | 2.34% | 12,647,382 |
| 2010-10-07 | 2010-10-05 | 5.375 | 2,602,656 | -177,766 | 2.51% | 13,989,757 |
| 2010-09-24 | 2010-09-21 | 5.459 | 2,780,422 | +14,884 | 2.71% | 15,178,803 |
| 2010-09-22 | 2010-09-20 | 5.291 | 2,765,538 | +5,953 | 2.69% | 14,633,008 |
| 2010-09-21 | 2010-09-17 | 5.123 | 2,759,585 | +14,764 | 2.69% | 14,137,970 |
| 2010-09-20 | 2010-09-16 | 5.123 | 2,744,821 | +9,049 | 2.67% | 14,062,331 |
| 2010-09-13 | 2010-09-09 | 5.123 | 2,735,772 | +5,953 | 2.66% | 14,015,971 |
| 2010-06-10 | 2010-06-08 | 5.207 | 2,729,819 | +11,907 | 2.66% | 14,214,742 |
| 2010-05-25 | 2010-05-20 | 5.123 | 2,717,912 | -3,572 | 2.65% | 13,924,470 |
| 2010-05-10 | 2010-05-06 | 5.543 | 2,721,484 | +14,407 | 2.65% | 15,085,620 |
| 2010-05-07 | 2010-05-05 | 5.879 | 2,707,077 | +23,813 | 2.63% | 15,915,200 |
| 2010-05-04 | 2010-04-30 | 6.299 | 2,683,264 | -3,572 | 2.61% | 16,902,000 |
| 2010-05-03 | 2010-04-29 | 6.131 | 2,686,836 | -5,001 | 2.61% | 16,473,181 |
| 2010-04-28 | 2010-04-26 | 6.383 | 2,691,837 | +1,905 | 2.62% | 17,182,082 |
| 2010-04-27 | 2010-04-23 | 6.131 | 2,689,932 | +16,551 | 2.62% | 16,492,162 |
| 2010-04-21 | 2010-04-19 | 6.299 | 2,673,381 | -17,860 | 2.60% | 16,839,747 |
| 2010-04-19 | 2010-04-15 | 6.635 | 2,691,241 | +18,098 | 2.62% | 17,856,368 |
| 2010-04-15 | 2010-04-13 | 6.719 | 2,673,143 | +8,572 | 2.60% | 17,960,798 |
| 2010-04-14 | 2010-04-12 | 6.719 | 2,664,571 | +5,358 | 2.59% | 17,903,203 |
| 2010-04-09 | 2010-04-07 | 6.803 | 2,659,213 | +1,786 | 2.59% | 18,090,542 |
| 2010-04-07 | 2010-03-31 | 7.139 | 2,657,427 | -11,906 | 2.59% | 18,971,152 |
| 2010-04-01 | 2010-03-30 | 6.719 | 2,669,333 | -7,859 | 2.60% | 17,935,198 |
| 2010-03-29 | 2010-03-25 | 6.971 | 2,677,192 | -11,906 | 2.61% | 18,662,553 |
| 2010-03-26 | 2010-03-24 | 7.055 | 2,689,098 | -5,953 | 2.62% | 18,971,399 |
| 2010-03-25 | 2010-03-23 | 7.643 | 2,695,051 | -12,383 | 2.62% | 20,597,847 |
| 2010-03-12 | 2010-03-10 | 7.307 | 2,707,434 | -22,504 | 2.64% | 19,782,928 |
| 2010-03-04 | 2010-03-02 | 6.887 | 2,729,938 | +3,572 | 2.66% | 18,800,962 |
| 2010-03-03 | 2010-03-01 | 6.971 | 2,726,366 | -5,953 | 2.65% | 19,005,342 |
| 2010-02-11 | 2010-02-09 | 6.215 | 2,732,319 | +892,993 | 2.66% | 16,981,520 |
| 2010-02-05 | 2010-02-03 | 6.719 | 1,839,326 | -5,954 | 1.79% | 12,358,397 |
| 2010-01-29 | 2010-01-27 | 6.803 | 1,845,280 | -2,976 | 1.80% | 12,553,382 |
| 2010-01-28 | 2010-01-26 | 6.719 | 1,848,256 | -7,740 | 1.80% | 12,418,397 |
| 2010-01-25 | 2010-01-21 | 7.307 | 1,855,996 | -2,976 | 1.81% | 13,561,563 |
| 2010-01-22 | 2010-01-20 | 7.559 | 1,858,972 | -11,907 | 1.81% | 14,051,698 |
| 2010-01-21 | 2010-01-19 | 8.063 | 1,870,879 | -23,813 | 1.82% | 15,084,481 |
| 2010-01-20 | 2010-01-18 | 7.559 | 1,894,692 | -90,847 | 1.84% | 14,321,700 |
| 2010-01-19 | 2010-01-15 | 6.887 | 1,985,539 | -3,929 | 1.93% | 13,674,319 |
| 2010-01-14 | 2010-01-12 | 6.383 | 1,989,468 | +5,953 | 1.94% | 12,698,838 |
| 2010-01-11 | 2010-01-07 | 6.551 | 1,983,515 | +2,977 | 1.93% | 12,994,020 |
| 2010-01-08 | 2010-01-06 | 6.635 | 1,980,538 | -5,954 | 1.93% | 13,140,858 |
| 2010-01-04 | 2009-12-29 | 6.299 | 1,986,492 | -2,976 | 1.93% | 12,513,002 |
| 2009-12-28 | 2009-12-22 | 6.383 | 1,989,468 | +5,953 | 1.94% | 12,698,838 |
| 2009-12-23 | 2009-12-21 | 6.131 | 1,983,515 | -2,977 | 1.93% | 12,161,070 |
| 2009-12-22 | 2009-12-18 | 6.047 | 1,986,492 | -5,953 | 1.93% | 12,012,482 |
| 2009-12-21 | 2009-12-17 | 6.383 | 1,992,445 | +11,907 | 1.94% | 12,717,841 |
| 2009-12-17 | 2009-12-15 | 6.719 | 1,980,538 | +2,976 | 1.93% | 13,307,198 |
| 2009-12-14 | 2009-12-10 | 6.803 | 1,977,562 | -4,048 | 1.92% | 13,453,292 |
| 2009-12-11 | 2009-12-09 | 7.055 | 1,981,610 | -5,953 | 1.93% | 13,980,120 |
| 2009-12-09 | 2009-12-07 | 7.055 | 1,987,563 | -2,977 | 1.93% | 14,022,118 |
| 2009-12-08 | 2009-12-04 | 7.055 | 1,990,540 | -25,004 | 1.94% | 14,043,121 |
| 2009-12-07 | 2009-12-03 | 7.223 | 2,015,544 | -77,511 | 1.96% | 14,558,083 |
| 2009-12-04 | 2009-12-02 | 6.887 | 2,093,055 | -29,648 | 2.04% | 14,414,777 |
| 2009-12-03 | 2009-12-01 | 6.551 | 2,122,703 | -35,243 | 2.07% | 13,905,842 |
| 2009-12-02 | 2009-11-30 | 6.551 | 2,157,946 | +8,930 | 2.10% | 14,136,719 |
| 2009-11-27 | 2009-11-25 | 7.139 | 2,149,016 | +29,528 | 2.09% | 15,341,648 |
| 2009-11-26 | 2009-11-24 | 6.551 | 2,119,488 | -714 | 2.06% | 13,884,780 |
| 2009-11-18 | 2009-11-16 | 6.047 | 2,120,202 | +5,953 | 2.06% | 12,821,038 |
| 2009-11-12 | 2009-11-10 | 5.627 | 2,114,249 | -2,977 | 2.06% | 11,897,189 |
| 2009-11-02 | 2009-10-29 | 5.627 | 2,117,226 | +9,287 | 2.06% | 11,913,942 |
| 2009-10-27 | 2009-10-22 | 5.795 | 2,107,939 | +29,767 | 2.05% | 12,215,762 |
| 2009-10-22 | 2009-10-20 | 5.795 | 2,078,172 | +5,953 | 2.02% | 12,043,259 |
| 2009-10-16 | 2009-10-14 | 5.879 | 2,072,219 | +5,953 | 2.02% | 12,182,801 |
| 2009-10-08 | 2009-10-06 | 6.047 | 2,066,266 | +23,099 | 2.01% | 12,494,882 |
| 2009-10-06 | 2009-10-02 | 5.963 | 2,043,167 | +14,883 | 1.99% | 12,183,601 |
| 2009-10-05 | 2009-09-30 | 5.963 | 2,028,284 | +65,486 | 1.97% | 12,094,852 |
| 2009-10-02 | 2009-09-29 | 5.963 | 1,962,798 | +8,930 | 1.91% | 11,704,353 |
| 2009-09-30 | 2009-09-28 | 6.131 | 1,953,868 | +29,529 | 1.90% | 11,979,302 |
| 2009-09-29 | 2009-09-25 | 6.131 | 1,924,339 | +30,719 | 1.87% | 11,798,258 |
| 2009-09-28 | 2009-09-24 | 6.047 | 1,893,620 | +44,649 | 1.84% | 11,450,878 |
| 2009-09-25 | 2009-09-23 | 6.215 | 1,848,971 | +43,340 | 1.80% | 11,491,461 |
| 2009-09-24 | 2009-09-22 | 6.047 | 1,805,631 | +29,767 | 1.76% | 10,918,801 |
| 2009-09-22 | 2009-09-18 | 6.215 | 1,775,864 | +28,337 | 1.73% | 11,037,097 |
| 2009-09-21 | 2009-09-17 | 6.215 | 1,747,527 | +103,706 | 1.70% | 10,860,981 |
| 2009-09-18 | 2009-09-16 | 6.299 | 1,643,821 | +178,837 | 1.60% | 10,354,502 |
| 2009-09-14 | 2009-09-10 | 6.299 | 1,464,984 | +5,953 | 1.43% | 9,228,000 |
| 2009-09-09 | 2009-09-07 | 6.047 | 1,459,031 | +953 | 1.42% | 8,822,882 |
| 2009-09-03 | 2009-09-01 | 6.047 | 1,458,078 | +3,572 | 1.42% | 8,817,119 |
| 2009-08-27 | 2009-08-25 | 6.215 | 1,454,506 | +1,548 | 1.42% | 9,039,839 |
| 2009-08-24 | 2009-08-20 | 6.299 | 1,452,958 | -59,533 | 1.41% | 9,152,248 |
| 2009-08-21 | 2009-08-19 | 6.215 | 1,512,491 | -23,813 | 1.47% | 9,400,219 |
| 2009-08-20 | 2009-08-18 | 6.215 | 1,536,304 | -64,296 | 1.50% | 9,548,218 |
| 2009-08-19 | 2009-08-17 | 6.551 | 1,600,600 | -3,572 | 1.56% | 10,485,541 |
| 2009-08-13 | 2009-08-11 | 5.963 | 1,604,172 | +11,907 | 1.56% | 9,565,831 |
| 2009-08-12 | 2009-08-10 | 5.879 | 1,592,265 | -47,626 | 1.55% | 9,361,099 |
| 2009-08-06 | 2009-08-04 | 6.467 | 1,639,891 | +714 | 1.60% | 10,605,207 |
| 2009-08-05 | 2009-08-03 | 6.551 | 1,639,177 | +23,218 | 1.60% | 10,738,260 |
| 2009-07-31 | 2009-07-29 | 5.627 | 1,615,959 | -596 | 1.57% | 9,093,239 |
| 2009-07-30 | 2009-07-28 | 5.879 | 1,616,555 | +11,907 | 1.57% | 9,503,902 |
| 2009-07-29 | 2009-07-27 | 5.795 | 1,604,648 | +95,253 | 1.56% | 9,299,130 |
| 2009-07-28 | 2009-07-24 | 5.627 | 1,509,395 | -5,954 | 1.47% | 8,493,587 |
| 2009-07-22 | 2009-07-20 | 5.795 | 1,515,349 | +50,365 | 1.47% | 8,781,631 |
| 2009-07-21 | 2009-07-17 | 5.627 | 1,464,984 | +5,953 | 1.43% | 8,243,680 |
| 2009-07-20 | 2009-07-16 | 5.795 | 1,459,031 | +11,907 | 1.42% | 8,455,262 |
| 2009-07-17 | 2009-07-15 | 5.795 | 1,447,124 | +8,930 | 1.41% | 8,386,259 |
| 2009-07-15 | 2009-07-13 | 5.711 | 1,438,194 | -5,954 | 1.40% | 8,213,719 |
| 2009-07-14 | 2009-07-10 | 5.879 | 1,444,148 | +14,169 | 1.41% | 8,490,303 |
| 2009-07-13 | 2009-07-09 | 5.711 | 1,429,979 | +35,720 | 1.39% | 8,166,802 |
| 2009-07-10 | 2009-07-08 | 5.627 | 1,394,259 | -1,786 | 1.36% | 7,845,700 |
| 2009-07-09 | 2009-07-07 | 5.711 | 1,396,045 | -9,525 | 1.36% | 7,973,000 |
| 2009-07-03 | 2009-06-30 | 5.711 | 1,405,570 | +22,979 | 1.37% | 8,027,399 |
| 2009-06-30 | 2009-06-26 | 5.627 | 1,382,591 | +19,646 | 1.35% | 7,780,043 |
| 2009-06-29 | 2009-06-25 | 5.459 | 1,362,945 | -74,535 | 1.33% | 7,440,552 |
| 2009-06-25 | 2009-06-23 | 5.291 | 1,437,480 | +16,074 | 1.40% | 7,605,991 |
| 2009-06-24 | 2009-06-22 | 5.627 | 1,421,406 | -59,533 | 1.38% | 7,998,460 |
| 2009-06-22 | 2009-06-18 | 5.711 | 1,480,939 | +11,907 | 1.44% | 8,457,841 |
| 2009-06-19 | 2009-06-17 | 6.047 | 1,469,032 | +595 | 1.43% | 8,883,359 |
| 2009-06-18 | 2009-06-16 | 6.467 | 1,468,437 | +70,249 | 1.43% | 9,496,411 |
| 2009-06-17 | 2009-06-15 | 5.459 | 1,398,188 | -53,580 | 1.36% | 7,632,949 |
| 2009-06-16 | 2009-06-12 | 5.375 | 1,451,768 | -11,906 | 1.41% | 7,803,522 |
| 2009-06-15 | 2009-06-11 | 5.963 | 1,463,674 | -128,710 | 1.42% | 8,728,028 |
| 2009-06-12 | 2009-06-10 | 5.543 | 1,592,384 | +1,429 | 1.55% | 8,826,839 |
| 2009-06-11 | 2009-06-09 | 4.955 | 1,590,955 | +19,645 | 1.55% | 7,883,578 |
| 2009-06-10 | 2009-06-08 | 4.871 | 1,571,310 | +5,954 | 1.53% | 7,654,262 |
| 2009-06-09 | 2009-06-05 | 5.123 | 1,565,356 | +24,527 | 1.52% | 8,019,668 |
| 2009-06-08 | 2009-06-04 | 5.291 | 1,540,829 | +5,953 | 1.50% | 8,152,831 |
| 2009-06-05 | 2009-06-03 | 4.871 | 1,534,876 | +11,907 | 1.49% | 7,476,782 |
| 2009-06-01 | 2009-05-27 | 4.703 | 1,522,969 | -5,953 | 1.48% | 7,162,960 |
| 2009-05-21 | 2009-05-19 | 4.787 | 1,528,922 | -5,954 | 1.49% | 7,319,369 |
| 2009-05-13 | 2009-05-11 | 4.451 | 1,534,876 | -8,929 | 1.49% | 6,832,232 |
| 2009-05-07 | 2009-05-05 | 4.703 | 1,543,805 | -120 | 1.50% | 7,260,958 |
| 2009-05-05 | 2009-04-30 | 4.048 | 1,543,925 | -5,953 | 1.50% | 6,250,096 |
| 2009-04-30 | 2009-04-28 | 3.813 | 1,549,878 | -6,310 | 1.51% | 5,909,719 |
| 2009-04-29 | 2009-04-27 | 4.183 | 1,556,188 | -63,581 | 1.51% | 6,508,859 |
| 2009-04-28 | 2009-04-24 | 4.955 | 1,619,769 | +63,462 | 1.58% | 8,026,358 |
| 2009-04-27 | 2009-04-23 | 5.039 | 1,556,307 | -13,336 | 1.51% | 7,842,598 |
| 2009-04-15 | 2009-04-09 | 3.276 | 1,569,643 | -6,906 | 1.53% | 5,141,371 |
| 2009-04-07 | 2009-04-03 | 2.150 | 1,576,549 | +1,191 | 1.53% | 3,389,697 |
| 2009-04-01 | 2009-03-30 | 1.999 | 1,575,358 | +11,907 | 1.53% | 3,148,978 |
| 2009-03-30 | 2009-03-26 | 1.999 | 1,563,451 | +5,953 | 1.52% | 3,125,177 |
| 2009-03-27 | 2009-03-25 | 1.932 | 1,557,498 | +5,953 | 1.52% | 3,008,630 |
| 2009-03-26 | 2009-03-24 | 1.932 | 1,551,545 | +5,834 | 1.51% | 2,997,131 |
| 2009-03-25 | 2009-03-23 | 1.949 | 1,545,711 | +2,977 | 1.50% | 3,011,825 |
| 2009-03-20 | 2009-03-18 | 2.032 | 1,542,734 | +10,121 | 1.50% | 3,135,594 |
| 2009-02-27 | 2009-02-25 | 2.016 | 1,532,613 | +8,930 | 1.49% | 3,089,279 |
| 2009-02-16 | 2009-02-12 | 2.016 | 1,523,683 | +1,786 | 1.48% | 3,071,279 |
| 2009-02-12 | 2009-02-10 | 2.150 | 1,521,897 | -38,101 | 1.48% | 3,272,191 |
| 2009-02-11 | 2009-02-09 | 1.932 | 1,559,998 | +17,264 | 1.52% | 3,013,459 |
| 2009-02-10 | 2009-02-06 | 1.949 | 1,542,734 | +28,576 | 1.50% | 3,006,024 |
| 2009-02-05 | 2009-02-03 | 1.982 | 1,514,158 | +1,429 | 1.47% | 3,001,212 |
| 2009-02-04 | 2009-02-02 | 2.016 | 1,512,729 | +5,953 | 1.47% | 3,049,199 |
| 2009-01-29 | 2009-01-22 | 2.100 | 1,506,776 | +833 | 1.47% | 3,163,750 |
| 2009-01-23 | 2009-01-21 | 2.100 | 1,505,943 | +14,884 | 1.47% | 3,162,001 |
| 2009-01-05 | 2008-12-31 | 5.039 | 1,491,059 | -834 | 1.45% | 7,513,798 |
| 2008-12-03 | 2008-12-01 | 2.268 | 1,491,893 | +1,548 | 1.45% | 3,383,100 |
| 2008-11-13 | 2008-11-11 | 3.695 | 1,490,345 | -7,739 | 1.45% | 5,507,480 |
| 2008-11-07 | 2008-11-05 | 3.359 | 1,498,084 | -2,382 | 1.46% | 5,032,799 |
| 2008-10-30 | 2008-10-28 | 2.016 | 1,500,466 | +9,526 | 1.46% | 3,024,481 |
| 2008-09-26 | 2008-09-24 | 4.367 | 1,490,940 | +1,190 | 1.45% | 6,511,439 |
| 2008-07-28 | 2008-07-24 | 6.887 | 1,489,750 | +5,954 | 1.45% | 10,259,842 |
| 2008-07-03 | 2008-06-30 | 7.475 | 1,483,796 | +17,859 | 1.44% | 11,091,177 |
| 2008-07-02 | 2008-06-27 | 7.475 | 1,465,937 | +34,291 | 1.43% | 10,957,684 |
| 2008-06-04 | 2008-06-02 | 6.719 | 1,431,646 | +1,191 | 1.39% | 9,619,203 |
| 2008-06-02 | 2008-05-29 | 6.719 | 1,430,455 | +5,953 | 1.39% | 9,611,200 |
| 2008-05-30 | 2008-05-28 | 6.719 | 1,424,502 | +4,525 | 1.39% | 9,571,202 |
| 2008-04-18 | 2008-04-16 | 6.887 | 1,419,977 | +2,381 | 1.38% | 9,779,319 |
| 2008-03-11 | 2008-03-07 | 7.559 | 1,417,596 | -5,953 | 1.38% | 10,715,401 |
| 2008-02-28 | 2008-02-26 | 7.559 | 1,423,549 | +2,976 | 1.39% | 10,760,399 |
| 2008-02-05 | 2008-02-01 | 7.559 | 1,420,573 | +3,334 | 1.38% | 10,737,904 |
| 2008-01-24 | 2008-01-22 | 6.047 | 1,417,239 | +1,310 | 1.49% | 8,570,162 |
| 2008-01-23 | 2008-01-21 | 6.719 | 1,415,929 | +1,191 | 1.49% | 9,513,600 |
| 2008-01-21 | 2008-01-17 | 7.475 | 1,414,738 | +2,024 | 1.49% | 10,574,978 |
| 2008-01-03 | 2007-12-31 | 8.399 | 1,412,714 | +14,288 | 1.49% | 11,864,999 |
| 2008-01-02 | 2007-12-27 | 7.727 | 1,398,426 | +8,930 | 1.47% | 10,805,398 |
| 2007-12-21 | 2007-12-19 | 7.727 | 1,389,496 | +595 | 1.46% | 10,736,397 |
| 2007-12-20 | 2007-12-18 | 7.643 | 1,388,901 | +12,026 | 1.46% | 10,615,150 |
| 2007-12-19 | 2007-12-17 | 7.727 | 1,376,875 | +595 | 1.45% | 10,638,877 |
| 2007-12-14 | 2007-12-12 | 7.559 | 1,376,280 | +1,310 | 1.45% | 10,403,099 |
| 2007-12-11 | 2007-12-07 | 8.063 | 1,374,970 | +2,976 | 1.45% | 11,086,077 |
| 2007-12-10 | 2007-12-06 | 8.063 | 1,371,994 | +8,930 | 1.44% | 11,062,082 |
| 2007-12-06 | 2007-12-04 | 8.399 | 1,363,064 | +41,197 | 1.43% | 11,448,002 |
| 2007-12-05 | 2007-12-03 | 8.735 | 1,321,867 | +27,385 | 1.39% | 11,546,079 |
| 2007-11-28 | 2007-11-26 | 7.727 | 1,294,482 | -2,262 | 1.36% | 10,002,240 |
| 2007-11-26 | 2007-11-22 | 7.055 | 1,296,744 | +5,953 | 1.36% | 9,148,439 |
| 2007-11-21 | 2007-11-19 | 7.055 | 1,290,791 | -1,786 | 1.36% | 9,106,441 |
| 2007-11-20 | 2007-11-16 | 7.391 | 1,292,577 | +11,907 | 1.36% | 9,553,281 |
| 2007-11-16 | 2007-11-14 | 7.475 | 1,280,670 | +6,429 | 1.35% | 9,572,837 |
| 2007-11-15 | 2007-11-13 | 7.307 | 1,274,241 | +12,026 | 1.34% | 9,310,742 |
| 2007-11-14 | 2007-11-12 | 7.307 | 1,262,215 | +13,097 | 1.33% | 9,222,869 |
| 2007-11-12 | 2007-11-08 | 7.307 | 1,249,118 | +7,739 | 1.31% | 9,127,170 |
| 2007-11-09 | 2007-11-07 | 7.391 | 1,241,379 | +10,835 | 1.31% | 9,174,882 |
| 2007-11-08 | 2007-11-06 | 7.559 | 1,230,544 | +5,954 | 1.30% | 9,301,502 |
| 2007-11-07 | 2007-11-05 | 7.559 | 1,224,590 | +595 | 1.29% | 9,256,497 |
| 2007-11-06 | 2007-11-02 | 7.559 | 1,223,995 | -37,030 | 1.29% | 9,251,999 |
| 2007-11-05 | 2007-11-01 | 7.727 | 1,261,025 | -21,431 | 1.33% | 9,743,724 |
| 2007-11-02 | 2007-10-31 | 7.979 | 1,282,456 | -101,921 | 1.35% | 10,232,447 |
| 2007-11-01 | 2007-10-30 | 7.811 | 1,384,377 | -8,929 | 1.46% | 10,813,114 |
| 2007-10-31 | 2007-10-29 | 7.727 | 1,393,306 | -2,620 | 1.47% | 10,765,836 |
| 2007-10-26 | 2007-10-24 | 7.391 | 1,395,926 | +1,191 | 1.47% | 10,317,121 |
| 2007-10-24 | 2007-10-22 | 7.139 | 1,394,735 | +595 | 1.47% | 9,956,898 |
| 2007-10-23 | 2007-10-18 | 7.223 | 1,394,140 | +20,241 | 1.47% | 10,069,741 |
| 2007-10-22 | 2007-10-17 | 7.307 | 1,373,899 | +357 | 1.45% | 10,038,932 |
| 2007-10-15 | 2007-10-11 | 7.811 | 1,373,542 | +7,740 | 1.45% | 10,728,483 |
| 2007-10-12 | 2007-10-10 | 7.895 | 1,365,802 | +14,288 | 1.44% | 10,782,738 |
| 2007-10-04 | 2007-10-02 | 8.063 | 1,351,514 | +3,333 | 1.42% | 10,896,957 |
| 2007-09-27 | 2007-09-24 | 8.063 | 1,348,181 | +12,979 | 1.42% | 10,870,083 |
| 2007-09-25 | 2007-09-21 | 8.063 | 1,335,202 | -2,382 | 1.41% | 10,765,437 |
| 2007-09-20 | 2007-09-18 | 8.315 | 1,337,584 | +238 | 1.41% | 11,121,662 |
| 2007-09-14 | 2007-09-12 | 8.567 | 1,337,346 | +2,977 | 1.41% | 11,456,643 |
| 2007-09-03 | 2007-08-30 | 8.735 | 1,334,369 | +2,977 | 1.40% | 11,655,280 |
| 2007-08-21 | 2007-08-17 | 7.727 | 1,331,392 | +79,178 | 1.48% | 10,287,438 |
| 2007-08-15 | 2007-08-13 | 8.567 | 1,252,214 | -23,813 | 1.39% | 10,727,343 |
| 2007-08-14 | 2007-08-10 | 8.399 | 1,276,027 | +11,788 | 1.42% | 10,717,002 |
| 2007-08-10 | 2007-08-08 | 8.735 | 1,264,239 | +23,813 | 1.41% | 11,042,718 |
| 2007-08-09 | 2007-08-07 | 7.895 | 1,240,426 | +77,393 | 1.38% | 9,792,919 |
| 2007-08-08 | 2007-08-06 | 9.239 | 1,163,033 | +47,030 | 1.29% | 10,744,796 |
| 2007-08-07 | 2007-08-03 | 11.590 | 1,116,003 | -168,835 | 1.24% | 12,934,746 |
| 2007-08-06 | 2007-08-02 | 8.231 | 1,284,838 | +26,433 | 1.43% | 10,575,183 |
| 2007-08-03 | 2007-08-01 | 8.903 | 1,258,405 | -23,218 | 1.40% | 11,203,139 |
| 2007-08-02 | 2007-07-31 | 8.903 | 1,281,623 | -5,953 | 1.43% | 11,409,841 |
| 2007-07-25 | 2007-07-23 | 9.407 | 1,287,576 | -5,120 | 1.45% | 12,111,679 |
| 2007-07-24 | 2007-07-20 | 9.743 | 1,292,696 | -22,742 | 1.45% | 12,594,120 |
| 2007-07-17 | 2007-07-13 | 9.071 | 1,315,438 | +8,930 | 1.48% | 11,931,844 |
| 2007-07-16 | 2007-07-12 | 8.903 | 1,306,508 | +33,815 | 1.47% | 11,631,384 |
| 2007-07-12 | 2007-07-10 | 9.071 | 1,272,693 | +2,977 | 1.43% | 11,544,121 |
| 2007-07-09 | 2007-07-05 | 9.575 | 1,269,716 | -2,977 | 1.43% | 12,156,957 |
| 2007-06-29 | 2007-06-27 | 9.575 | 1,272,693 | +2,977 | 1.64% | 12,185,461 |
| 2007-06-28 | 2007-06-26 | 9.743 | 1,269,716 | +9,525 | 1.63% | 12,370,237 |
| 2007-06-27 | 2007-06-25 | 10.918 | 1,260,191 | -20,003 | 1.62% | 13,759,200 |
| 2007-06-26 | 2007-06-22 | 8.315 | 1,280,194 | 1.65% | 10,644,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy