History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 199,300 | +0 | 0.10% | 241,153 |
| 2025-10-13 | 2025-10-09 | 1.190 | 199,300 | +0 | 0.10% | 237,167 |
| 2025-10-10 | 2025-10-08 | 1.200 | 199,300 | +0 | 0.10% | 239,160 |
| 2025-10-09 | 2025-10-06 | 1.200 | 199,300 | +0 | 0.10% | 239,160 |
| 2025-10-08 | 2025-10-03 | 1.260 | 199,300 | +8,000 | 0.10% | 251,118 |
| 2025-10-06 | 2025-10-02 | 1.310 | 191,300 | -2,000 | 0.09% | 250,603 |
| 2025-09-30 | 2025-09-26 | 1.140 | 193,300 | -4,000 | 0.09% | 220,362 |
| 2025-09-12 | 2025-09-10 | 1.300 | 197,300 | -2,000 | 0.09% | 256,490 |
| 2025-07-17 | 2025-07-15 | 1.460 | 199,300 | -24,000 | 0.10% | 290,978 |
| 2025-07-10 | 2025-07-08 | 1.570 | 223,300 | -20,000 | 0.11% | 350,581 |
| 2025-06-19 | 2025-06-17 | 1.500 | 243,300 | +50,000 | 0.12% | 364,950 |
| 2025-06-18 | 2025-06-16 | 1.530 | 193,300 | -10,000 | 0.09% | 295,749 |
| 2025-06-17 | 2025-06-13 | 1.480 | 203,300 | +10,000 | 0.10% | 300,884 |
| 2025-06-16 | 2025-06-12 | 1.570 | 193,300 | +4,000 | 0.09% | 303,481 |
| 2025-06-13 | 2025-06-11 | 1.490 | 189,300 | +10,000 | 0.09% | 282,057 |
| 2025-06-04 | 2025-06-02 | 1.110 | 179,300 | -4,000 | 0.09% | 199,023 |
| 2025-05-22 | 2025-05-20 | 1.200 | 183,300 | -6,000 | 0.09% | 219,960 |
| 2025-05-19 | 2025-05-15 | 1.270 | 189,300 | +4,000 | 0.09% | 240,411 |
| 2025-05-16 | 2025-05-14 | 1.160 | 185,300 | -10,000 | 0.09% | 214,948 |
| 2025-05-14 | 2025-05-12 | 1.170 | 195,300 | +8,000 | 0.09% | 228,501 |
| 2025-05-13 | 2025-05-09 | 1.090 | 187,300 | +4,000 | 0.09% | 204,157 |
| 2025-05-09 | 2025-05-07 | 1.170 | 183,300 | +6,000 | 0.09% | 214,461 |
| 2025-04-11 | 2025-04-09 | 1.060 | 177,300 | -4,000 | 0.08% | 187,938 |
| 2025-02-19 | 2025-02-17 | 1.550 | 181,300 | -2,000 | 0.09% | 281,015 |
| 2025-02-14 | 2025-02-12 | 1.630 | 183,300 | +10,000 | 0.09% | 298,779 |
| 2025-02-13 | 2025-02-11 | 1.550 | 173,300 | -16,000 | 0.08% | 268,615 |
| 2025-02-11 | 2025-02-07 | 1.600 | 189,300 | +2,000 | 0.09% | 302,880 |
| 2025-01-27 | 2025-01-23 | 1.530 | 187,300 | +6,000 | 0.09% | 286,569 |
| 2024-12-19 | 2024-12-17 | 1.720 | 181,300 | +2,000 | 0.09% | 311,836 |
| 2024-12-13 | 2024-12-11 | 1.770 | 179,300 | -16,000 | 0.09% | 317,361 |
| 2024-12-12 | 2024-12-10 | 1.880 | 195,300 | +12,000 | 0.09% | 367,164 |
| 2024-12-03 | 2024-11-29 | 1.520 | 183,300 | -20,000 | 0.09% | 278,616 |
| 2024-11-20 | 2024-11-18 | 1.700 | 203,300 | -12,000 | 0.10% | 345,610 |
| 2024-11-15 | 2024-11-13 | 1.820 | 215,300 | -24,000 | 0.10% | 391,846 |
| 2024-11-12 | 2024-11-08 | 1.990 | 239,300 | -38,000 | 0.11% | 476,207 |
| 2024-11-07 | 2024-11-05 | 1.930 | 277,300 | +18,000 | 0.13% | 535,189 |
| 2024-11-06 | 2024-11-04 | 1.860 | 259,300 | -86,000 | 0.12% | 482,298 |
| 2024-11-05 | 2024-11-01 | 2.000 | 345,300 | -48,000 | 0.16% | 690,600 |
| 2024-11-04 | 2024-10-31 | 2.200 | 393,300 | +46,000 | 0.19% | 865,260 |
| 2024-11-01 | 2024-10-30 | 2.200 | 347,300 | -12,000 | 0.17% | 764,060 |
| 2024-10-31 | 2024-10-29 | 2.320 | 359,300 | +56,000 | 0.17% | 833,576 |
| 2024-10-29 | 2024-10-25 | 2.220 | 303,300 | +44,000 | 0.14% | 673,326 |
| 2024-10-25 | 2024-10-23 | 2.370 | 259,300 | +50,000 | 0.12% | 614,541 |
| 2024-10-24 | 2024-10-22 | 2.210 | 209,300 | +10,000 | 0.10% | 462,553 |
| 2024-10-23 | 2024-10-21 | 1.900 | 199,300 | +8,000 | 0.10% | 378,670 |
| 2024-10-22 | 2024-10-18 | 2.390 | 191,300 | -73,000 | 0.09% | 457,207 |
| 2024-10-21 | 2024-10-17 | 1.110 | 264,300 | +12,000 | 0.13% | 293,373 |
| 2024-10-18 | 2024-10-16 | 1.170 | 252,300 | +18,000 | 0.12% | 295,191 |
| 2024-10-17 | 2024-10-15 | 1.090 | 234,300 | +2,000 | 0.11% | 255,387 |
| 2024-10-16 | 2024-10-14 | 1.290 | 232,300 | +24,000 | 0.11% | 299,667 |
| 2024-10-15 | 2024-10-10 | 1.760 | 208,300 | -28,000 | 0.10% | 366,608 |
| 2024-10-14 | 2024-10-09 | 1.900 | 236,300 | +56,000 | 0.11% | 448,970 |
| 2024-10-10 | 2024-10-08 | 1.380 | 180,300 | -152,000 | 0.09% | 248,814 |
| 2024-10-09 | 2024-10-07 | 2.610 | 332,300 | -60,000 | 0.16% | 867,303 |
| 2024-10-08 | 2024-10-04 | 2.380 | 392,300 | +174,000 | 0.19% | 933,674 |
| 2024-10-07 | 2024-10-03 | 4.320 | 218,300 | -10,000 | 0.10% | 943,056 |
| 2024-10-04 | 2024-10-02 | 5.400 | 228,300 | -14,000 | 0.11% | 1,232,820 |
| 2024-10-03 | 2024-09-30 | 0.650 | 242,300 | +28,000 | 0.12% | 157,495 |
| 2024-03-08 | 2024-03-06 | 0.255 | 214,300 | -14,000 | 0.10% | 54,646 |
| 2024-03-07 | 2024-03-05 | 0.238 | 228,300 | -30,000 | 0.11% | 54,335 |
| 2024-03-06 | 2024-03-04 | 0.260 | 258,300 | +2,000 | 0.12% | 67,158 |
| 2024-02-27 | 2024-02-23 | 0.290 | 256,300 | +22,000 | 0.12% | 74,327 |
| 2024-02-26 | 2024-02-22 | 0.325 | 234,300 | +14,000 | 0.11% | 76,148 |
| 2024-02-23 | 2024-02-21 | 0.365 | 220,300 | +6,000 | 0.11% | 80,410 |
| 2023-03-06 | 2023-03-02 | 1.110 | 214,300 | -8,000 | 0.10% | 237,873 |
| 2023-03-02 | 2023-02-28 | 1.290 | 222,300 | -8,000 | 0.11% | 286,767 |
| 2022-07-27 | 2022-07-25 | 1.700 | 230,300 | -20,600 | 0.11% | 391,510 |
| 2021-02-08 | 2021-02-04 | 1.670 | 250,900 | -500 | 0.12% | 419,003 |
| 2020-12-28 | 2020-12-22 | 2.180 | 251,400 | -100 | 0.12% | 548,052 |
| 2020-10-21 | 2020-10-19 | 2.200 | 251,500 | -14,100 | 0.12% | 553,300 |
| 2020-08-27 | 2020-08-25 | 3.560 | 265,600 | +21,600 | 0.13% | 945,536 |
| 2020-08-25 | 2020-08-21 | 3.200 | 244,000 | +7,500 | 0.12% | 780,800 |
| 2020-08-24 | 2020-08-20 | 3.200 | 236,500 | +15,000 | 0.11% | 756,800 |
| 2020-07-24 | 2020-07-22 | 3.060 | 221,500 | -1,200 | 0.11% | 677,790 |
| 2020-06-29 | 2020-06-24 | 3.260 | 222,700 | +1,200 | 0.11% | 726,002 |
| 2020-06-12 | 2020-06-10 | 3.120 | 221,500 | +500 | 0.11% | 691,080 |
| 2019-09-02 | 2019-08-29 | 9.100 | 221,000 | -2,300 | 0.10% | 2,011,100 |
| 2019-08-30 | 2019-08-28 | 9.100 | 223,300 | -7,500 | 0.10% | 2,032,030 |
| 2019-06-13 | 2019-06-11 | 11.542 | 230,800 | -1,160 | 0.11% | 2,663,894 |
| 2018-11-21 | 2018-11-19 | 9.552 | 231,960 | -46,231 | 0.11% | 2,215,682 |
| 2018-11-08 | 2018-11-06 | 9.552 | 278,191 | +2,513 | 0.13% | 2,657,280 |
| 2018-11-06 | 2018-11-02 | 9.651 | 275,678 | +1,407 | 0.13% | 2,660,706 |
| 2018-11-05 | 2018-11-01 | 9.651 | 274,271 | +2,110 | 0.13% | 2,647,127 |
| 2018-10-30 | 2018-10-26 | 9.651 | 272,161 | +10,050 | 0.13% | 2,626,762 |
| 2018-10-15 | 2018-10-11 | 9.950 | 262,111 | -26,633 | 0.12% | 2,608,004 |
| 2018-09-21 | 2018-09-19 | 11.144 | 288,744 | -5,156 | 0.13% | 3,217,763 |
| 2018-09-03 | 2018-08-30 | 10.753 | 293,900 | -2,557 | 0.13% | 3,160,302 |
| 2018-08-07 | 2018-08-03 | 11.731 | 296,457 | -5,524 | 0.13% | 3,477,597 |
| 2018-07-06 | 2018-07-04 | 12.317 | 301,981 | -9,207 | 0.14% | 3,719,516 |
| 2018-06-29 | 2018-06-27 | 13.099 | 311,188 | -2,046 | 0.14% | 4,076,279 |
| 2018-06-28 | 2018-06-26 | 13.686 | 313,234 | +1,023 | 0.14% | 4,286,800 |
| 2018-06-26 | 2018-06-22 | 13.295 | 312,211 | +10,230 | 0.14% | 4,150,719 |
| 2018-05-30 | 2018-05-28 | 14.077 | 301,981 | +5,115 | 0.14% | 4,250,875 |
| 2018-05-29 | 2018-05-25 | 14.663 | 296,866 | -3,581 | 0.13% | 4,352,993 |
| 2018-05-25 | 2018-05-23 | 14.526 | 300,447 | -7,580 | 0.14% | 4,364,384 |
| 2018-04-27 | 2018-04-25 | 13.171 | 308,027 | -20,653 | 0.14% | 4,056,874 |
| 2018-04-20 | 2018-04-18 | 12.396 | 328,680 | -2,788 | 0.15% | 4,074,244 |
| 2018-03-13 | 2018-03-09 | 12.589 | 331,468 | -10,223 | 0.15% | 4,173,004 |
| 2018-03-12 | 2018-03-08 | 12.396 | 341,691 | -41,304 | 0.15% | 4,235,526 |
| 2018-03-07 | 2018-03-05 | 12.589 | 382,995 | -47,913 | 0.17% | 4,821,701 |
| 2018-03-06 | 2018-03-02 | 12.977 | 430,908 | -50,701 | 0.19% | 5,591,820 |
| 2018-02-27 | 2018-02-23 | 12.589 | 481,609 | -25,815 | 0.22% | 6,063,198 |
| 2018-02-26 | 2018-02-22 | 12.589 | 507,424 | -25,816 | 0.23% | 6,388,195 |
| 2018-02-23 | 2018-02-21 | 12.783 | 533,240 | -5,163 | 0.24% | 6,816,485 |
| 2018-02-22 | 2018-02-20 | 12.589 | 538,403 | -17,451 | 0.24% | 6,778,204 |
| 2018-02-21 | 2018-02-15 | 12.589 | 555,854 | -49,668 | 0.25% | 6,997,903 |
| 2018-02-14 | 2018-02-12 | 12.396 | 605,522 | -11,359 | 0.27% | 7,505,916 |
| 2018-02-13 | 2018-02-09 | 12.589 | 616,881 | -21,685 | 0.28% | 7,766,200 |
| 2018-02-09 | 2018-02-07 | 12.783 | 638,566 | -2,581 | 0.29% | 8,162,882 |
| 2018-01-15 | 2018-01-11 | 13.364 | 641,147 | +34,076 | 0.29% | 8,568,415 |
| 2018-01-12 | 2018-01-10 | 13.364 | 607,071 | +1,239 | 0.27% | 8,113,017 |
| 2018-01-11 | 2018-01-09 | 13.171 | 605,832 | +20,652 | 0.27% | 7,979,119 |
| 2017-12-04 | 2017-11-30 | 13.945 | 585,180 | +2,582 | 0.26% | 8,160,481 |
| 2017-11-22 | 2017-11-20 | 13.364 | 582,598 | -40,375 | 0.26% | 7,785,955 |
| 2017-11-15 | 2017-11-13 | 13.364 | 622,973 | -16,522 | 0.28% | 8,325,534 |
| 2017-11-09 | 2017-11-07 | 13.171 | 639,495 | +3,098 | 0.29% | 8,422,478 |
| 2017-10-27 | 2017-10-25 | 13.364 | 636,397 | -1,549 | 0.29% | 8,504,935 |
| 2017-10-25 | 2017-10-23 | 12.977 | 637,946 | +15,489 | 0.29% | 8,278,517 |
| 2017-10-16 | 2017-10-12 | 12.977 | 622,457 | -5,163 | 0.28% | 8,077,518 |
| 2017-10-09 | 2017-10-04 | 12.977 | 627,620 | -5,163 | 0.28% | 8,144,518 |
| 2017-10-04 | 2017-09-29 | 12.783 | 632,783 | -11,875 | 0.28% | 8,088,957 |
| 2017-09-25 | 2017-09-21 | 12.970 | 644,658 | -9,962 | 0.29% | 8,361,274 |
| 2017-09-04 | 2017-08-31 | 12.398 | 654,620 | -5,138 | 0.30% | 8,115,902 |
| 2017-08-24 | 2017-08-21 | 12.589 | 659,758 | -5,243 | 0.30% | 8,305,442 |
| 2017-08-21 | 2017-08-17 | 12.398 | 665,001 | -3,879 | 0.30% | 8,244,604 |
| 2017-08-17 | 2017-08-15 | 12.398 | 668,880 | -315 | 0.30% | 8,292,696 |
| 2017-07-20 | 2017-07-18 | 13.352 | 669,195 | -52,428 | 0.31% | 8,934,801 |
| 2017-06-15 | 2017-06-13 | 13.924 | 721,623 | -3,146 | 0.36% | 10,047,717 |
| 2017-06-14 | 2017-06-12 | 13.924 | 724,769 | -48,444 | 0.36% | 10,091,521 |
| 2017-06-09 | 2017-06-07 | 13.733 | 773,213 | -105 | 0.38% | 10,618,565 |
| 2017-06-08 | 2017-06-06 | 13.924 | 773,318 | -629 | 0.38% | 10,767,507 |
| 2017-06-05 | 2017-06-01 | 13.733 | 773,947 | -18,874 | 0.38% | 10,628,645 |
| 2017-06-02 | 2017-05-31 | 13.483 | 792,821 | -38,273 | 0.39% | 10,689,744 |
| 2017-06-01 | 2017-05-29 | 13.296 | 831,094 | -15,401 | 0.41% | 11,050,149 |
| 2017-05-31 | 2017-05-26 | 13.296 | 846,495 | -44,322 | 0.41% | 11,254,920 |
| 2017-05-26 | 2017-05-24 | 12.921 | 890,817 | -1,388 | 0.43% | 11,510,581 |
| 2017-05-25 | 2017-05-23 | 13.109 | 892,205 | +18,690 | 0.43% | 11,695,596 |
| 2017-05-24 | 2017-05-22 | 13.296 | 873,515 | -10,680 | 0.43% | 11,614,175 |
| 2017-05-10 | 2017-05-08 | 13.670 | 884,195 | -748 | 0.43% | 12,087,335 |
| 2017-05-08 | 2017-05-04 | 13.670 | 884,943 | -59,274 | 0.43% | 12,097,561 |
| 2017-04-28 | 2017-04-26 | 13.858 | 944,217 | -7,476 | 0.46% | 13,084,682 |
| 2017-04-27 | 2017-04-25 | 13.670 | 951,693 | +1,602 | 0.46% | 13,010,063 |
| 2017-04-18 | 2017-04-12 | 13.858 | 950,091 | -64,080 | 0.46% | 13,166,083 |
| 2017-04-12 | 2017-04-10 | 14.045 | 1,014,171 | -21,894 | 0.49% | 14,244,005 |
| 2017-04-07 | 2017-04-05 | 13.858 | 1,036,065 | -16,020 | 0.51% | 14,357,485 |
| 2017-04-06 | 2017-04-03 | 13.670 | 1,052,085 | -10,680 | 0.51% | 14,382,466 |
| 2017-04-03 | 2017-03-30 | 13.109 | 1,062,765 | -5,340 | 0.52% | 13,931,406 |
| 2017-03-31 | 2017-03-29 | 13.296 | 1,068,105 | +1,602 | 0.52% | 14,201,426 |
| 2017-03-29 | 2017-03-27 | 13.858 | 1,066,503 | +4,913 | 0.52% | 14,779,286 |
| 2017-03-28 | 2017-03-24 | 13.858 | 1,061,590 | -8,223 | 0.52% | 14,711,203 |
| 2017-03-27 | 2017-03-23 | 13.670 | 1,069,813 | -10,680 | 0.52% | 14,624,815 |
| 2017-03-24 | 2017-03-22 | 13.483 | 1,080,493 | -5,340 | 0.53% | 14,568,475 |
| 2017-03-22 | 2017-03-20 | 13.296 | 1,085,833 | -428 | 0.53% | 14,437,136 |
| 2017-03-21 | 2017-03-17 | 13.296 | 1,086,261 | -5,340 | 0.53% | 14,442,826 |
| 2017-03-16 | 2017-03-14 | 13.109 | 1,091,601 | +748 | 0.53% | 14,309,406 |
| 2017-03-15 | 2017-03-13 | 13.296 | 1,090,853 | -12,602 | 0.53% | 14,503,881 |
| 2017-03-13 | 2017-03-09 | 13.109 | 1,103,455 | -46,138 | 0.54% | 14,464,796 |
| 2017-03-10 | 2017-03-08 | 13.109 | 1,149,593 | -10,680 | 0.56% | 15,069,603 |
| 2017-03-09 | 2017-03-07 | 12.921 | 1,160,273 | -10,787 | 0.57% | 14,992,323 |
| 2017-03-08 | 2017-03-06 | 13.109 | 1,171,060 | -31,719 | 0.57% | 15,351,006 |
| 2017-03-07 | 2017-03-03 | 13.296 | 1,202,779 | +534 | 0.59% | 15,992,039 |
| 2017-03-06 | 2017-03-02 | 13.483 | 1,202,245 | -3,524 | 0.59% | 16,210,079 |
| 2017-03-02 | 2017-02-28 | 12.921 | 1,205,769 | -25,632 | 0.59% | 15,580,194 |
| 2017-03-01 | 2017-02-27 | 13.109 | 1,231,401 | -19,224 | 0.60% | 16,141,995 |
| 2017-02-27 | 2017-02-23 | 12.734 | 1,250,625 | -9,399 | 0.61% | 15,925,595 |
| 2017-02-24 | 2017-02-22 | 12.921 | 1,260,024 | -13,350 | 0.61% | 16,281,243 |
| 2017-02-23 | 2017-02-21 | 12.734 | 1,273,374 | -6,942 | 0.62% | 16,215,283 |
| 2017-02-21 | 2017-02-17 | 12.734 | 1,280,316 | +5,340 | 0.62% | 16,303,684 |
| 2017-02-20 | 2017-02-16 | 12.921 | 1,274,976 | -1,068 | 0.62% | 16,474,444 |
| 2017-02-17 | 2017-02-15 | 13.109 | 1,276,044 | -14,845 | 0.62% | 16,727,204 |
| 2017-02-16 | 2017-02-14 | 13.109 | 1,290,889 | +1,923 | 0.63% | 16,921,801 |
| 2017-02-15 | 2017-02-13 | 12.734 | 1,288,966 | -21,360 | 0.63% | 16,413,834 |
| 2017-02-14 | 2017-02-10 | 12.734 | 1,310,326 | -35,992 | 0.64% | 16,685,834 |
| 2017-02-13 | 2017-02-09 | 13.296 | 1,346,318 | -16,020 | 0.66% | 17,900,520 |
| 2017-02-10 | 2017-02-08 | 13.483 | 1,362,338 | -10,253 | 0.66% | 18,368,641 |
| 2017-02-08 | 2017-02-06 | 13.670 | 1,372,591 | +37,380 | 0.67% | 18,763,924 |
| 2017-02-07 | 2017-02-03 | 13.483 | 1,335,211 | +16,020 | 0.65% | 18,002,883 |
| 2017-02-03 | 2017-02-01 | 13.670 | 1,319,191 | +120,257 | 0.64% | 18,033,922 |
| 2017-02-02 | 2017-01-27 | 13.670 | 1,198,934 | +10,680 | 0.58% | 16,389,956 |
| 2017-02-01 | 2017-01-25 | 13.670 | 1,188,254 | -19,972 | 0.58% | 16,243,956 |
| 2017-01-24 | 2017-01-20 | 13.670 | 1,208,226 | +61,944 | 0.59% | 16,516,982 |
| 2017-01-23 | 2017-01-19 | 13.483 | 1,146,282 | +21,360 | 0.56% | 15,455,520 |
| 2017-01-20 | 2017-01-18 | 13.670 | 1,124,922 | -13,564 | 0.55% | 15,378,179 |
| 2017-01-18 | 2017-01-16 | 13.296 | 1,138,486 | +4,272 | 0.56% | 15,137,205 |
| 2017-01-17 | 2017-01-13 | 13.109 | 1,134,214 | +4,059 | 0.55% | 14,868,005 |
| 2017-01-16 | 2017-01-12 | 12.921 | 1,130,155 | +11,748 | 0.55% | 14,603,157 |
| 2017-01-13 | 2017-01-11 | 13.296 | 1,118,407 | -1,068 | 0.55% | 14,870,237 |
| 2017-01-12 | 2017-01-10 | 13.296 | 1,119,475 | +9,078 | 0.55% | 14,884,437 |
| 2017-01-11 | 2017-01-09 | 12.172 | 1,110,397 | -12,709 | 0.54% | 13,516,097 |
| 2017-01-10 | 2017-01-06 | 12.547 | 1,123,106 | -31,613 | 0.55% | 14,091,434 |
| 2016-12-12 | 2016-12-08 | 11.611 | 1,154,719 | -21,574 | 0.56% | 13,406,878 |
| 2016-12-09 | 2016-12-07 | 11.985 | 1,176,293 | -5,340 | 0.57% | 14,097,923 |
| 2016-12-07 | 2016-12-05 | 11.985 | 1,181,633 | -1,175 | 0.58% | 14,161,923 |
| 2016-11-22 | 2016-11-18 | 12.360 | 1,182,808 | -2,136 | 0.58% | 14,619,006 |
| 2016-11-15 | 2016-11-11 | 11.985 | 1,184,944 | -3,951 | 0.58% | 14,201,606 |
| 2016-11-14 | 2016-11-10 | 11.423 | 1,188,895 | +8,544 | 0.58% | 13,581,039 |
| 2016-11-11 | 2016-11-09 | 11.423 | 1,180,351 | +1,388 | 0.58% | 13,483,439 |
| 2016-11-09 | 2016-11-07 | 11.798 | 1,178,963 | -75,294 | 0.57% | 13,909,143 |
| 2016-11-04 | 2016-11-02 | 11.798 | 1,254,257 | +2,136 | 0.61% | 14,797,445 |
| 2016-11-03 | 2016-11-01 | 11.985 | 1,252,121 | +5,340 | 0.61% | 15,006,725 |
| 2016-10-27 | 2016-10-25 | 12.172 | 1,246,781 | -33,962 | 0.61% | 15,176,205 |
| 2016-10-26 | 2016-10-24 | 12.172 | 1,280,743 | -26,486 | 0.62% | 15,589,601 |
| 2016-10-19 | 2016-10-17 | 11.985 | 1,307,229 | +35,030 | 0.64% | 15,667,197 |
| 2016-10-18 | 2016-10-14 | 11.985 | 1,272,199 | +5,020 | 0.62% | 15,247,361 |
| 2016-10-11 | 2016-10-06 | 12.172 | 1,267,179 | +5,233 | 0.62% | 15,424,496 |
| 2016-10-07 | 2016-10-05 | 11.611 | 1,261,946 | -2,136 | 0.62% | 14,651,838 |
| 2016-10-06 | 2016-10-04 | 11.611 | 1,264,082 | -107 | 0.62% | 14,676,638 |
| 2016-10-05 | 2016-10-03 | 11.611 | 1,264,189 | +16,020 | 0.62% | 14,677,881 |
| 2016-10-04 | 2016-09-30 | 11.611 | 1,248,169 | +32,040 | 0.61% | 14,491,880 |
| 2016-10-03 | 2016-09-29 | 11.611 | 1,216,129 | +104,557 | 0.59% | 14,119,879 |
| 2016-09-30 | 2016-09-28 | 11.611 | 1,111,572 | +14,525 | 0.54% | 12,905,919 |
| 2016-09-29 | 2016-09-27 | 11.798 | 1,097,047 | +26,059 | 0.53% | 12,942,716 |
| 2016-09-28 | 2016-09-26 | 11.423 | 1,070,988 | -2,777 | 0.52% | 12,234,158 |
| 2016-09-27 | 2016-09-23 | 11.423 | 1,073,765 | +28,088 | 0.52% | 12,265,881 |
| 2016-09-26 | 2016-09-22 | 11.423 | 1,045,677 | +28,623 | 0.51% | 11,945,024 |
| 2016-09-23 | 2016-09-21 | 11.227 | 1,017,054 | +40,050 | 0.50% | 11,418,074 |
| 2016-09-22 | 2016-09-20 | 11.043 | 977,004 | -17,112 | 0.48% | 10,788,637 |
| 2016-09-20 | 2016-09-15 | 11.043 | 994,116 | +24,342 | 0.48% | 10,977,598 |
| 2016-09-19 | 2016-09-14 | 10.859 | 969,774 | +35,861 | 0.46% | 10,530,320 |
| 2016-09-13 | 2016-09-09 | 11.043 | 933,913 | +18,474 | 0.45% | 10,312,802 |
| 2016-09-09 | 2016-09-07 | 10.490 | 915,439 | +27,168 | 0.44% | 9,603,361 |
| 2016-09-08 | 2016-09-06 | 10.490 | 888,271 | +19,560 | 0.43% | 9,318,357 |
| 2016-09-07 | 2016-09-05 | 10.490 | 868,711 | +27,168 | 0.42% | 9,113,164 |
| 2016-09-06 | 2016-09-02 | 10.306 | 841,543 | +48,902 | 0.40% | 8,673,280 |
| 2016-09-05 | 2016-09-01 | 10.306 | 792,641 | +15,648 | 0.38% | 8,169,276 |
| 2016-09-02 | 2016-08-31 | 10.306 | 776,993 | +10,867 | 0.37% | 8,008,001 |
| 2016-09-01 | 2016-08-30 | 10.490 | 766,126 | +2,717 | 0.37% | 8,037,002 |
| 2016-08-29 | 2016-08-25 | 11.043 | 763,409 | -16,301 | 0.37% | 8,429,999 |
| 2016-08-26 | 2016-08-24 | 11.043 | 779,710 | +8,477 | 0.37% | 8,610,004 |
| 2016-08-23 | 2016-08-19 | 11.043 | 771,233 | +21,734 | 0.37% | 8,516,396 |
| 2016-08-15 | 2016-08-11 | 11.043 | 749,499 | +8,150 | 0.36% | 8,276,397 |
| 2016-08-04 | 2016-08-01 | 11.227 | 741,349 | +10,867 | 0.36% | 8,322,840 |
| 2016-07-29 | 2016-07-27 | 11.227 | 730,482 | +1,087 | 0.35% | 8,200,840 |
| 2016-07-20 | 2016-07-18 | 11.963 | 729,395 | -326 | 0.35% | 8,725,597 |
| 2016-07-14 | 2016-07-12 | 11.963 | 729,721 | -26,842 | 0.35% | 8,729,497 |
| 2016-07-12 | 2016-07-08 | 12.147 | 756,563 | -13,584 | 0.36% | 9,189,842 |
| 2016-07-05 | 2016-06-30 | 12.515 | 770,147 | +10,867 | 0.37% | 9,638,325 |
| 2016-07-04 | 2016-06-29 | 12.699 | 759,280 | -5,433 | 0.36% | 9,642,065 |
| 2016-06-24 | 2016-06-22 | 12.699 | 764,713 | +20,647 | 0.37% | 9,711,058 |
| 2016-06-20 | 2016-06-16 | 11.963 | 744,066 | -4,129 | 0.36% | 8,901,103 |
| 2016-06-13 | 2016-06-08 | 12.147 | 748,195 | -544 | 0.36% | 9,088,197 |
| 2016-06-10 | 2016-06-07 | 12.331 | 748,739 | -4,020 | 0.36% | 9,232,605 |
| 2016-06-02 | 2016-05-31 | 12.265 | 752,759 | -9,818 | 0.36% | 9,232,301 |
| 2016-06-01 | 2016-05-30 | 12.265 | 762,577 | +5,544 | 0.36% | 9,352,715 |
| 2016-05-26 | 2016-05-24 | 12.265 | 757,033 | +7,651 | 0.36% | 9,284,720 |
| 2016-05-25 | 2016-05-23 | 12.625 | 749,382 | -5,544 | 0.35% | 9,461,203 |
| 2016-05-24 | 2016-05-20 | 12.265 | 754,926 | +5,544 | 0.35% | 9,258,878 |
| 2016-05-23 | 2016-05-19 | 12.445 | 749,382 | -5,544 | 0.35% | 9,326,043 |
| 2016-05-16 | 2016-05-12 | 12.084 | 754,926 | +5,544 | 0.35% | 9,122,718 |
| 2016-05-13 | 2016-05-11 | 12.084 | 749,382 | -5,544 | 0.35% | 9,055,723 |
| 2016-05-12 | 2016-05-10 | 12.084 | 754,926 | +5,544 | 0.35% | 9,122,718 |
| 2016-05-11 | 2016-05-09 | 12.084 | 749,382 | +8,317 | 0.35% | 9,055,723 |
| 2016-05-09 | 2016-05-05 | 12.084 | 741,065 | +32,157 | 0.35% | 8,955,219 |
| 2016-05-05 | 2016-05-03 | 12.445 | 708,908 | +1,109 | 0.33% | 8,822,345 |
| 2016-05-03 | 2016-04-28 | 12.806 | 707,799 | +8,871 | 0.33% | 9,063,864 |
| 2016-04-29 | 2016-04-27 | 13.166 | 698,928 | -2,772 | 0.33% | 9,202,385 |
| 2016-04-27 | 2016-04-25 | 12.625 | 701,700 | -25,504 | 0.33% | 8,859,202 |
| 2016-04-25 | 2016-04-21 | 12.445 | 727,204 | -5,545 | 0.34% | 9,050,039 |
| 2016-04-12 | 2016-04-08 | 11.904 | 732,749 | -11,088 | 0.34% | 8,722,566 |
| 2016-04-08 | 2016-04-06 | 11.904 | 743,837 | -11,089 | 0.35% | 8,854,556 |
| 2016-04-07 | 2016-04-05 | 12.265 | 754,926 | +5,544 | 0.36% | 9,258,878 |
| 2016-03-31 | 2016-03-29 | 10.822 | 749,382 | +16,633 | 0.35% | 8,109,603 |
| 2016-03-29 | 2016-03-23 | 11.363 | 732,749 | -44,909 | 0.35% | 8,326,085 |
| 2016-03-24 | 2016-03-22 | 11.543 | 777,658 | -4,325 | 0.37% | 8,976,638 |
| 2016-03-23 | 2016-03-21 | 12.084 | 781,983 | +4,325 | 0.37% | 9,449,682 |
| 2016-03-22 | 2016-03-18 | 10.822 | 777,658 | -2,218 | 0.37% | 8,415,598 |
| 2016-03-15 | 2016-03-11 | 9.559 | 779,876 | -5,544 | 0.37% | 7,454,980 |
| 2016-02-29 | 2016-02-25 | 9.379 | 785,420 | +8,316 | 0.37% | 7,366,317 |
| 2016-02-25 | 2016-02-23 | 9.559 | 777,104 | +5,545 | 0.37% | 7,428,482 |
| 2016-02-24 | 2016-02-22 | 9.559 | 771,559 | +2,772 | 0.36% | 7,375,477 |
| 2016-02-19 | 2016-02-17 | 9.379 | 768,787 | +11,089 | 0.36% | 7,210,319 |
| 2016-02-17 | 2016-02-15 | 9.559 | 757,698 | -11,089 | 0.35% | 7,242,977 |
| 2016-02-16 | 2016-02-12 | 9.379 | 768,787 | +11,089 | 0.36% | 7,210,319 |
| 2016-02-12 | 2016-02-05 | 9.740 | 757,698 | -11,644 | 0.35% | 7,379,637 |
| 2016-02-05 | 2016-02-03 | 9.198 | 769,342 | +8,317 | 0.36% | 7,076,764 |
| 2016-02-03 | 2016-02-01 | 9.559 | 761,025 | -2,440 | 0.36% | 7,274,780 |
| 2016-02-02 | 2016-01-29 | 9.559 | 763,465 | -8,316 | 0.36% | 7,298,105 |
| 2016-01-29 | 2016-01-27 | 9.198 | 771,781 | +22,177 | 0.36% | 7,099,199 |
| 2016-01-28 | 2016-01-26 | 9.198 | 749,604 | +8,317 | 0.35% | 6,895,205 |
| 2016-01-26 | 2016-01-22 | 9.559 | 741,287 | -11,089 | 0.35% | 7,086,101 |
| 2016-01-20 | 2016-01-18 | 9.379 | 752,376 | -24,728 | 0.35% | 7,056,403 |
| 2016-01-19 | 2016-01-15 | 9.379 | 777,104 | -6,986 | 0.36% | 7,288,322 |
| 2016-01-18 | 2016-01-14 | 9.379 | 784,090 | +6,321 | 0.37% | 7,353,843 |
| 2016-01-14 | 2016-01-12 | 9.559 | 777,769 | +3,327 | 0.36% | 7,434,839 |
| 2016-01-07 | 2016-01-05 | 9.559 | 774,442 | +17,187 | 0.36% | 7,403,036 |
| 2015-12-29 | 2015-12-24 | 9.559 | 757,255 | +22,289 | 0.35% | 7,238,742 |
| 2015-12-28 | 2015-12-22 | 9.379 | 734,966 | -3,327 | 0.34% | 6,893,117 |
| 2015-12-18 | 2015-12-16 | 9.379 | 738,293 | +3,327 | 0.34% | 6,924,321 |
| 2015-12-15 | 2015-12-11 | 9.198 | 734,966 | -21,069 | 0.34% | 6,760,557 |
| 2015-12-11 | 2015-12-09 | 9.379 | 756,035 | -11,089 | 0.35% | 7,090,720 |
| 2015-12-10 | 2015-12-08 | 9.198 | 767,124 | +7,762 | 0.36% | 7,056,362 |
| 2015-12-09 | 2015-12-07 | 9.379 | 759,362 | +18,851 | 0.35% | 7,121,923 |
| 2015-11-25 | 2015-11-23 | 9.379 | 740,511 | -27,722 | 0.35% | 6,945,123 |
| 2015-11-24 | 2015-11-20 | 9.198 | 768,233 | -11,754 | 0.36% | 7,066,563 |
| 2015-11-19 | 2015-11-17 | 9.740 | 779,987 | +4,547 | 0.36% | 7,596,722 |
| 2015-11-17 | 2015-11-13 | 9.740 | 775,440 | -17,521 | 0.36% | 7,552,436 |
| 2015-11-16 | 2015-11-12 | 9.920 | 792,961 | -11,089 | 0.37% | 7,866,102 |
| 2015-11-11 | 2015-11-09 | 10.100 | 804,050 | -33,820 | 0.38% | 8,121,124 |
| 2015-11-10 | 2015-11-06 | 10.100 | 837,870 | -14,083 | 0.39% | 8,462,716 |
| 2015-11-09 | 2015-11-05 | 10.100 | 851,953 | +24,950 | 0.40% | 8,604,958 |
| 2015-11-06 | 2015-11-04 | 10.281 | 827,003 | -12,863 | 0.39% | 8,502,116 |
| 2015-11-04 | 2015-11-02 | 10.100 | 839,866 | -11,089 | 0.39% | 8,482,876 |
| 2015-10-29 | 2015-10-27 | 10.100 | 850,955 | -22,178 | 0.40% | 8,594,878 |
| 2015-10-28 | 2015-10-26 | 9.920 | 873,133 | -4,435 | 0.41% | 8,661,402 |
| 2015-10-23 | 2015-10-20 | 10.461 | 877,568 | -5,545 | 0.41% | 9,180,236 |
| 2015-10-20 | 2015-10-16 | 10.281 | 883,113 | -8,316 | 0.41% | 9,078,962 |
| 2015-10-16 | 2015-10-14 | 10.281 | 891,429 | +22,177 | 0.42% | 9,164,456 |
| 2015-10-15 | 2015-10-13 | 10.461 | 869,252 | +14,416 | 0.41% | 9,093,243 |
| 2015-10-13 | 2015-10-09 | 10.100 | 854,836 | +5,211 | 0.40% | 8,634,077 |
| 2015-10-09 | 2015-10-07 | 10.100 | 849,625 | +16,634 | 0.40% | 8,581,444 |
| 2015-10-07 | 2015-10-05 | 9.559 | 832,991 | -8,428 | 0.39% | 7,962,717 |
| 2015-09-25 | 2015-09-23 | 8.928 | 841,419 | -5,322 | 0.39% | 7,512,121 |
| 2015-09-24 | 2015-09-22 | 9.198 | 846,741 | -105,566 | 0.40% | 7,788,716 |
| 2015-09-23 | 2015-09-21 | 9.198 | 952,307 | +11,643 | 0.44% | 8,759,761 |
| 2015-09-22 | 2015-09-18 | 9.379 | 940,664 | -104,234 | 0.44% | 8,822,323 |
| 2015-09-21 | 2015-09-17 | 9.198 | 1,044,898 | -5,545 | 0.49% | 9,611,455 |
| 2015-09-18 | 2015-09-16 | 9.379 | 1,050,443 | -53,115 | 0.49% | 9,851,921 |
| 2015-09-15 | 2015-09-11 | 9.379 | 1,103,558 | -222 | 0.52% | 10,350,077 |
| 2015-09-14 | 2015-09-10 | 9.379 | 1,103,780 | -60,989 | 0.52% | 10,352,159 |
| 2015-09-11 | 2015-09-09 | 9.202 | 1,164,769 | +82,823 | 0.54% | 10,718,048 |
| 2015-09-10 | 2015-09-08 | 8.848 | 1,081,946 | +11,302 | 0.50% | 9,573,002 |
| 2015-09-08 | 2015-09-04 | 8.583 | 1,070,644 | -9,154 | 0.49% | 9,188,812 |
| 2015-09-07 | 2015-09-02 | 8.583 | 1,079,798 | -24,752 | 0.49% | 9,267,377 |
| 2015-09-04 | 2015-09-01 | 8.848 | 1,104,550 | -28,255 | 0.51% | 9,773,001 |
| 2015-09-02 | 2015-08-31 | 8.759 | 1,132,805 | +8,477 | 0.52% | 9,922,770 |
| 2015-09-01 | 2015-08-28 | 9.379 | 1,124,328 | -37,184 | 0.51% | 10,544,875 |
| 2015-08-31 | 2015-08-27 | 9.025 | 1,161,512 | +101,718 | 0.53% | 10,482,538 |
| 2015-08-28 | 2015-08-26 | 8.671 | 1,059,794 | +45,208 | 0.49% | 9,189,462 |
| 2015-08-27 | 2015-08-25 | 8.671 | 1,014,586 | +2,261 | 0.46% | 8,797,464 |
| 2015-08-24 | 2015-08-20 | 10.618 | 1,012,325 | -5,651 | 0.46% | 10,748,399 |
| 2015-08-19 | 2015-08-17 | 10.794 | 1,017,976 | -1,695 | 0.47% | 10,988,538 |
| 2015-08-06 | 2015-08-04 | 10.794 | 1,019,671 | -11,303 | 0.47% | 11,006,835 |
| 2015-07-31 | 2015-07-29 | 10.971 | 1,030,974 | -904 | 0.47% | 11,311,285 |
| 2015-07-29 | 2015-07-27 | 10.971 | 1,031,878 | +5,651 | 0.47% | 11,321,204 |
| 2015-07-24 | 2015-07-22 | 11.679 | 1,026,227 | +19,214 | 0.47% | 11,985,604 |
| 2015-07-22 | 2015-07-20 | 12.210 | 1,007,013 | +13,336 | 0.46% | 12,295,798 |
| 2015-07-17 | 2015-07-15 | 12.387 | 993,677 | +33,906 | 0.46% | 12,308,803 |
| 2015-07-16 | 2015-07-14 | 13.095 | 959,771 | -11,980 | 0.44% | 12,568,166 |
| 2015-07-15 | 2015-07-13 | 13.803 | 971,751 | -452 | 0.45% | 13,412,884 |
| 2015-07-14 | 2015-07-10 | 13.449 | 972,203 | -61,483 | 0.45% | 13,075,042 |
| 2015-07-13 | 2015-07-09 | 9.910 | 1,033,686 | +72,785 | 0.47% | 10,243,520 |
| 2015-07-10 | 2015-07-08 | 7.786 | 960,901 | +28,029 | 0.44% | 7,481,762 |
| 2015-07-09 | 2015-07-07 | 9.733 | 932,872 | -4,747 | 0.43% | 9,079,403 |
| 2015-07-08 | 2015-07-06 | 11.325 | 937,619 | -135,850 | 0.43% | 10,618,885 |
| 2015-07-07 | 2015-07-03 | 12.741 | 1,073,469 | +48,712 | 0.49% | 13,677,117 |
| 2015-07-06 | 2015-07-02 | 13.980 | 1,024,757 | -5,312 | 0.47% | 14,325,855 |
| 2015-07-03 | 2015-06-30 | 14.511 | 1,030,069 | -49,842 | 0.47% | 14,946,955 |
| 2015-07-02 | 2015-06-29 | 13.980 | 1,079,911 | +15,483 | 0.49% | 15,096,894 |
| 2015-06-30 | 2015-06-26 | 14.865 | 1,064,428 | -3,955 | 0.49% | 15,822,246 |
| 2015-06-26 | 2015-06-24 | 15.395 | 1,068,383 | +1,808 | 0.49% | 16,448,215 |
| 2015-06-25 | 2015-06-23 | 15.749 | 1,066,575 | +28,255 | 0.49% | 16,797,860 |
| 2015-06-24 | 2015-06-22 | 15.749 | 1,038,320 | -13,562 | 0.48% | 16,352,862 |
| 2015-06-23 | 2015-06-19 | 15.218 | 1,051,882 | +14,127 | 0.48% | 16,008,035 |
| 2015-06-22 | 2015-06-18 | 15.926 | 1,037,755 | +17,971 | 0.48% | 16,527,604 |
| 2015-06-19 | 2015-06-17 | 15.749 | 1,019,784 | +18,761 | 0.52% | 16,060,932 |
| 2015-06-18 | 2015-06-16 | 15.749 | 1,001,023 | -2,600 | 0.51% | 15,765,459 |
| 2015-06-17 | 2015-06-15 | 15.926 | 1,003,623 | +12,433 | 0.52% | 15,984,007 |
| 2015-06-16 | 2015-06-12 | 15.926 | 991,190 | +6,668 | 0.51% | 15,785,996 |
| 2015-06-15 | 2015-06-11 | 15.926 | 984,522 | +3,843 | 0.51% | 15,679,799 |
| 2015-06-12 | 2015-06-10 | 15.926 | 980,679 | +32,097 | 0.50% | 15,618,594 |
| 2015-06-11 | 2015-06-09 | 15.218 | 948,582 | -41,930 | 0.49% | 14,435,967 |
| 2015-06-10 | 2015-06-08 | 15.218 | 990,512 | -22,604 | 0.51% | 15,074,078 |
| 2015-06-09 | 2015-06-05 | 15.926 | 1,013,116 | -35,602 | 0.52% | 16,135,196 |
| 2015-06-08 | 2015-06-04 | 16.457 | 1,048,718 | +46,904 | 0.54% | 17,258,944 |
| 2015-06-05 | 2015-06-03 | 17.165 | 1,001,814 | +103,640 | 0.51% | 17,196,156 |
| 2015-06-04 | 2015-06-02 | 17.873 | 898,174 | +105,674 | 0.46% | 16,052,934 |
| 2015-06-03 | 2015-06-01 | 18.050 | 792,500 | +12,771 | 0.41% | 14,304,477 |
| 2015-06-02 | 2015-05-29 | 17.484 | 779,729 | +5,312 | 0.40% | 13,632,427 |
| 2015-06-01 | 2015-05-28 | 17.657 | 774,417 | +29,664 | 0.40% | 13,673,610 |
| 2015-05-29 | 2015-05-27 | 17.310 | 744,753 | +168,453 | 0.38% | 12,892,003 |
| 2015-05-27 | 2015-05-22 | 15.579 | 576,300 | +49,912 | 0.29% | 8,978,406 |
| 2015-05-26 | 2015-05-21 | 15.406 | 526,388 | +53,841 | 0.27% | 8,109,687 |
| 2015-05-22 | 2015-05-20 | 14.714 | 472,547 | -13,865 | 0.24% | 6,952,997 |
| 2015-05-21 | 2015-05-19 | 14.541 | 486,412 | +21,490 | 0.25% | 7,072,805 |
| 2015-05-19 | 2015-05-15 | 14.714 | 464,922 | -8,665 | 0.23% | 6,840,804 |
| 2015-05-18 | 2015-05-14 | 14.541 | 473,587 | +19,064 | 0.24% | 6,886,320 |
| 2015-05-15 | 2015-05-13 | 14.195 | 454,523 | -2,311 | 0.23% | 6,451,755 |
| 2015-05-13 | 2015-05-11 | 14.195 | 456,834 | -1,155 | 0.23% | 6,484,558 |
| 2015-05-12 | 2015-05-08 | 14.195 | 457,989 | +36,971 | 0.23% | 6,500,953 |
| 2015-05-11 | 2015-05-07 | 14.021 | 421,018 | -13,749 | 0.21% | 5,903,286 |
| 2015-05-07 | 2015-05-05 | 14.021 | 434,767 | +2,311 | 0.22% | 6,096,067 |
| 2015-05-06 | 2015-05-04 | 14.714 | 432,456 | -15,366 | 0.22% | 6,363,103 |
| 2015-05-05 | 2015-04-30 | 14.195 | 447,822 | -5,199 | 0.23% | 6,356,637 |
| 2015-05-04 | 2015-04-29 | 13.675 | 453,021 | +5,199 | 0.23% | 6,195,175 |
| 2015-04-30 | 2015-04-28 | 13.675 | 447,822 | -1,271 | 0.23% | 6,124,077 |
| 2015-04-29 | 2015-04-27 | 13.675 | 449,093 | +1,733 | 0.23% | 6,141,458 |
| 2015-04-28 | 2015-04-24 | 13.848 | 447,360 | -29,693 | 0.23% | 6,195,199 |
| 2015-04-27 | 2015-04-23 | 13.675 | 477,053 | -54,765 | 0.24% | 6,523,818 |
| 2015-04-24 | 2015-04-22 | 12.117 | 531,818 | -577 | 0.27% | 6,444,203 |
| 2015-04-23 | 2015-04-21 | 12.117 | 532,395 | -7,510 | 0.27% | 6,451,194 |
| 2015-04-22 | 2015-04-20 | 11.771 | 539,905 | -18,486 | 0.27% | 6,355,276 |
| 2015-04-20 | 2015-04-16 | 12.637 | 558,391 | +42,171 | 0.28% | 7,056,176 |
| 2015-04-17 | 2015-04-15 | 12.117 | 516,220 | -10,283 | 0.26% | 6,255,197 |
| 2015-04-16 | 2015-04-14 | 12.464 | 526,503 | -52,916 | 0.27% | 6,562,079 |
| 2015-04-15 | 2015-04-13 | 12.637 | 579,419 | -25,534 | 0.29% | 7,321,899 |
| 2015-04-14 | 2015-04-10 | 11.252 | 604,953 | -19,757 | 0.31% | 6,806,802 |
| 2015-04-13 | 2015-04-09 | 11.252 | 624,710 | -2,888 | 0.32% | 7,029,104 |
| 2015-04-10 | 2015-04-08 | 10.906 | 627,598 | -2,889 | 0.32% | 6,844,319 |
| 2015-04-09 | 2015-04-02 | 10.213 | 630,487 | +34,662 | 0.32% | 6,439,265 |
| 2015-04-08 | 2015-04-01 | 10.386 | 595,825 | +6,585 | 0.30% | 6,188,396 |
| 2015-04-01 | 2015-03-30 | 10.040 | 589,240 | -173,306 | 0.30% | 5,916,002 |
| 2015-03-27 | 2015-03-25 | 10.386 | 762,546 | -11,553 | 0.38% | 7,920,004 |
| 2015-03-26 | 2015-03-24 | 10.040 | 774,099 | -5,777 | 0.39% | 7,771,997 |
| 2015-03-20 | 2015-03-18 | 10.386 | 779,876 | +155,282 | 0.39% | 8,099,998 |
| 2015-03-18 | 2015-03-16 | 9.694 | 624,594 | -1,156 | 0.32% | 6,054,719 |
| 2015-03-12 | 2015-03-10 | 9.694 | 625,750 | +2,889 | 0.32% | 6,065,925 |
| 2015-03-03 | 2015-02-27 | 10.213 | 622,861 | +11,554 | 0.31% | 6,361,379 |
| 2015-02-27 | 2015-02-25 | 10.213 | 611,307 | -5,777 | 0.31% | 6,243,376 |
| 2015-02-17 | 2015-02-13 | 9.348 | 617,084 | -77,988 | 0.31% | 5,768,278 |
| 2015-02-16 | 2015-02-12 | 9.348 | 695,072 | -42,171 | 0.35% | 6,497,281 |
| 2015-02-13 | 2015-02-11 | 9.348 | 737,243 | -4,737 | 0.37% | 6,891,481 |
| 2015-02-11 | 2015-02-09 | 9.348 | 741,980 | -9,243 | 0.37% | 6,935,760 |
| 2015-02-10 | 2015-02-06 | 9.521 | 751,223 | +14,442 | 0.38% | 7,152,201 |
| 2015-02-02 | 2015-01-29 | 9.867 | 736,781 | +57,769 | 0.37% | 7,269,782 |
| 2015-01-28 | 2015-01-26 | 9.694 | 679,012 | +11,554 | 0.34% | 6,582,238 |
| 2015-01-19 | 2015-01-15 | 9.348 | 667,458 | -5,777 | 0.34% | 6,239,156 |
| 2015-01-13 | 2015-01-09 | 9.521 | 673,235 | +17,330 | 0.34% | 6,409,697 |
| 2014-12-18 | 2014-12-16 | 9.521 | 655,905 | +27,729 | 0.33% | 6,244,703 |
| 2014-12-15 | 2014-12-11 | 9.521 | 628,176 | -5,777 | 0.32% | 5,980,702 |
| 2014-12-11 | 2014-12-09 | 9.521 | 633,953 | -11,553 | 0.32% | 6,035,703 |
| 2014-12-10 | 2014-12-08 | 9.521 | 645,506 | -11,554 | 0.33% | 6,145,696 |
| 2014-12-09 | 2014-12-05 | 9.694 | 657,060 | +1,155 | 0.33% | 6,369,439 |
| 2014-12-08 | 2014-12-04 | 9.694 | 655,905 | -12,478 | 0.33% | 6,358,243 |
| 2014-12-04 | 2014-12-02 | 9.694 | 668,383 | +11,554 | 0.34% | 6,479,202 |
| 2014-12-03 | 2014-12-01 | 9.694 | 656,829 | -60,657 | 0.33% | 6,367,200 |
| 2014-12-01 | 2014-11-27 | 10.040 | 717,486 | -5,777 | 0.36% | 7,203,599 |
| 2014-11-28 | 2014-11-26 | 9.867 | 723,263 | -16,522 | 0.37% | 7,136,401 |
| 2014-11-27 | 2014-11-25 | 9.867 | 739,785 | +2,658 | 0.37% | 7,299,423 |
| 2014-11-26 | 2014-11-24 | 10.213 | 737,127 | -32,351 | 0.37% | 7,528,396 |
| 2014-11-25 | 2014-11-21 | 9.867 | 769,478 | -2,888 | 0.39% | 7,592,402 |
| 2014-11-24 | 2014-11-20 | 10.040 | 772,366 | -8,319 | 0.39% | 7,754,598 |
| 2014-11-21 | 2014-11-19 | 10.213 | 780,685 | +49,450 | 0.39% | 7,973,261 |
| 2014-11-20 | 2014-11-18 | 10.213 | 731,235 | +44,482 | 0.37% | 7,468,220 |
| 2014-11-19 | 2014-11-17 | 9.867 | 686,753 | -48,988 | 0.35% | 6,776,158 |
| 2014-11-18 | 2014-11-14 | 10.213 | 735,741 | +11,554 | 0.37% | 7,514,241 |
| 2014-11-17 | 2014-11-13 | 9.867 | 724,187 | +5,777 | 0.37% | 7,145,518 |
| 2014-11-14 | 2014-11-12 | 9.867 | 718,410 | -19,411 | 0.36% | 7,088,516 |
| 2014-11-13 | 2014-11-11 | 9.348 | 737,821 | +44,136 | 0.37% | 6,896,884 |
| 2014-11-12 | 2014-11-10 | 8.828 | 693,685 | +24,262 | 0.35% | 6,124,076 |
| 2014-11-04 | 2014-10-31 | 7.876 | 669,423 | +2,889 | 0.34% | 5,272,543 |
| 2014-11-03 | 2014-10-30 | 8.396 | 666,534 | -10,514 | 0.34% | 5,595,929 |
| 2014-10-31 | 2014-10-29 | 8.569 | 677,048 | -14,327 | 0.34% | 5,801,400 |
| 2014-10-30 | 2014-10-28 | 8.309 | 691,375 | +578 | 0.35% | 5,744,643 |
| 2014-10-29 | 2014-10-27 | 8.222 | 690,797 | +16,753 | 0.35% | 5,680,050 |
| 2014-10-28 | 2014-10-24 | 8.482 | 674,044 | -12,131 | 0.34% | 5,717,319 |
| 2014-10-27 | 2014-10-23 | 8.222 | 686,175 | -2,311 | 0.35% | 5,642,046 |
| 2014-10-24 | 2014-10-22 | 8.309 | 688,486 | +5,777 | 0.35% | 5,720,638 |
| 2014-10-21 | 2014-10-17 | 8.396 | 682,709 | -15,020 | 0.34% | 5,731,727 |
| 2014-10-16 | 2014-10-14 | 8.222 | 697,729 | -6,932 | 0.35% | 5,737,048 |
| 2014-10-15 | 2014-10-13 | 8.222 | 704,661 | +37,318 | 0.36% | 5,794,046 |
| 2014-10-14 | 2014-10-10 | 8.569 | 667,343 | -11,554 | 0.34% | 5,718,241 |
| 2014-10-13 | 2014-10-09 | 8.482 | 678,897 | -8,318 | 0.34% | 5,758,483 |
| 2014-10-10 | 2014-10-08 | 8.396 | 687,215 | -1,502 | 0.35% | 5,769,557 |
| 2014-10-07 | 2014-10-03 | 8.396 | 688,717 | +6,932 | 0.35% | 5,782,167 |
| 2014-10-06 | 2014-09-30 | 8.309 | 681,785 | +5,777 | 0.34% | 5,664,959 |
| 2014-09-30 | 2014-09-26 | 8.655 | 676,008 | +32,350 | 0.34% | 5,850,998 |
| 2014-09-29 | 2014-09-25 | 8.828 | 643,658 | -11,554 | 0.32% | 5,682,422 |
| 2014-09-26 | 2014-09-24 | 9.175 | 655,212 | +925 | 0.33% | 6,011,265 |
| 2014-09-25 | 2014-09-23 | 9.348 | 654,287 | -2,889 | 0.33% | 6,116,038 |
| 2014-09-23 | 2014-09-19 | 9.694 | 657,176 | -5,777 | 0.33% | 6,370,563 |
| 2014-09-19 | 2014-09-17 | 9.521 | 662,953 | +5,777 | 0.33% | 6,311,805 |
| 2014-09-18 | 2014-09-16 | 9.867 | 657,176 | +5,777 | 0.33% | 6,484,324 |
| 2014-09-17 | 2014-09-15 | 9.867 | 651,399 | -5,777 | 0.33% | 6,427,322 |
| 2014-09-10 | 2014-09-05 | 9.521 | 657,176 | +5,777 | 0.33% | 6,256,803 |
| 2014-08-28 | 2014-08-26 | 9.694 | 651,399 | +14,558 | 0.33% | 6,314,562 |
| 2014-08-26 | 2014-08-22 | 10.386 | 636,841 | +9,012 | 0.32% | 6,614,399 |
| 2014-08-22 | 2014-08-20 | 10.732 | 627,829 | -5,430 | 0.32% | 6,738,158 |
| 2014-08-21 | 2014-08-19 | 10.559 | 633,259 | +5,776 | 0.32% | 6,686,815 |
| 2014-08-19 | 2014-08-15 | 10.386 | 627,483 | +17,331 | 0.32% | 6,517,204 |
| 2014-08-18 | 2014-08-14 | 11.079 | 610,152 | -10,745 | 0.31% | 6,759,680 |
| 2014-08-15 | 2014-08-13 | 10.559 | 620,897 | -17,331 | 0.31% | 6,556,280 |
| 2014-08-12 | 2014-08-08 | 10.040 | 638,228 | -8,780 | 0.32% | 6,407,845 |
| 2014-08-11 | 2014-08-07 | 10.040 | 647,008 | -5,315 | 0.33% | 6,495,996 |
| 2014-08-08 | 2014-08-06 | 9.521 | 652,323 | +14,904 | 0.33% | 6,210,599 |
| 2014-08-07 | 2014-08-05 | 9.694 | 637,419 | +10,167 | 0.32% | 6,179,042 |
| 2014-08-06 | 2014-08-04 | 10.040 | 627,252 | -21,720 | 0.32% | 6,297,645 |
| 2014-08-05 | 2014-08-01 | 10.386 | 648,972 | -1,271 | 0.33% | 6,740,395 |
| 2014-08-04 | 2014-07-31 | 10.559 | 650,243 | -3,698 | 0.33% | 6,866,156 |
| 2014-08-01 | 2014-07-30 | 10.732 | 653,941 | +2,311 | 0.33% | 7,018,404 |
| 2014-07-31 | 2014-07-29 | 10.559 | 651,630 | +5,315 | 0.33% | 6,880,802 |
| 2014-07-30 | 2014-07-28 | 10.559 | 646,315 | +11,554 | 0.33% | 6,824,678 |
| 2014-07-29 | 2014-07-25 | 10.559 | 634,761 | +5,776 | 0.32% | 6,702,676 |
| 2014-07-28 | 2014-07-24 | 10.732 | 628,985 | +11,323 | 0.32% | 6,750,565 |
| 2014-07-25 | 2014-07-23 | 11.079 | 617,662 | -1,617 | 0.31% | 6,842,881 |
| 2014-07-24 | 2014-07-22 | 11.079 | 619,279 | -13,865 | 0.31% | 6,860,795 |
| 2014-07-23 | 2014-07-21 | 10.906 | 633,144 | +2,889 | 0.32% | 6,904,801 |
| 2014-07-22 | 2014-07-18 | 11.079 | 630,255 | -10,745 | 0.32% | 6,982,395 |
| 2014-07-18 | 2014-07-16 | 11.079 | 641,000 | +19,641 | 0.32% | 7,101,435 |
| 2014-07-16 | 2014-07-14 | 11.079 | 621,359 | +18,948 | 0.31% | 6,883,839 |
| 2014-07-14 | 2014-07-10 | 11.079 | 602,411 | +23,107 | 0.30% | 6,673,920 |
| 2014-07-11 | 2014-07-09 | 11.252 | 579,304 | +11,554 | 0.29% | 6,518,205 |
| 2014-07-09 | 2014-07-07 | 11.425 | 567,750 | +11,554 | 0.29% | 6,486,482 |
| 2014-07-08 | 2014-07-04 | 11.252 | 556,196 | +19,641 | 0.28% | 6,258,199 |
| 2014-07-04 | 2014-07-02 | 11.425 | 536,555 | +6,239 | 0.27% | 6,130,082 |
| 2014-07-03 | 2014-06-30 | 11.598 | 530,316 | +11,554 | 0.27% | 6,150,602 |
| 2014-07-02 | 2014-06-27 | 11.598 | 518,762 | +18,486 | 0.26% | 6,016,599 |
| 2014-06-30 | 2014-06-26 | 11.598 | 500,276 | +1,155 | 0.25% | 5,802,199 |
| 2014-06-27 | 2014-06-25 | 11.771 | 499,121 | -5,083 | 0.25% | 5,875,203 |
| 2014-06-25 | 2014-06-23 | 11.598 | 504,204 | -4,853 | 0.25% | 5,847,756 |
| 2014-06-20 | 2014-06-18 | 11.944 | 509,057 | +5,661 | 0.26% | 6,080,281 |
| 2014-06-17 | 2014-06-13 | 11.771 | 503,396 | +5,200 | 0.25% | 5,925,525 |
| 2014-06-16 | 2014-06-12 | 12.117 | 498,196 | +32,928 | 0.25% | 6,036,795 |
| 2014-06-13 | 2014-06-11 | 12.464 | 465,268 | -6,817 | 0.23% | 5,798,876 |
| 2014-06-12 | 2014-06-10 | 12.117 | 472,085 | +3,928 | 0.24% | 5,720,400 |
| 2014-06-10 | 2014-06-06 | 11.944 | 468,157 | -20,219 | 0.24% | 5,591,763 |
| 2014-06-06 | 2014-06-04 | 11.598 | 488,376 | +12,594 | 0.25% | 5,664,183 |
| 2014-06-04 | 2014-05-30 | 11.771 | 475,782 | +462 | 0.24% | 5,600,477 |
| 2014-06-03 | 2014-05-29 | 11.598 | 475,320 | -19,179 | 0.24% | 5,512,759 |
| 2014-05-30 | 2014-05-28 | 11.252 | 494,499 | +3,812 | 0.25% | 5,563,997 |
| 2014-05-28 | 2014-05-26 | 11.252 | 490,687 | -5,776 | 0.25% | 5,521,105 |
| 2014-05-27 | 2014-05-23 | 11.252 | 496,463 | +6,701 | 0.25% | 5,586,096 |
| 2014-05-23 | 2014-05-21 | 11.252 | 489,762 | +15,251 | 0.25% | 5,510,697 |
| 2014-05-22 | 2014-05-20 | 11.422 | 474,511 | -4,954 | 0.24% | 5,419,992 |
| 2014-05-21 | 2014-05-19 | 11.763 | 479,465 | -2,698 | 0.24% | 5,640,058 |
| 2014-05-20 | 2014-05-16 | 11.934 | 482,163 | -8,682 | 0.24% | 5,753,995 |
| 2014-05-19 | 2014-05-15 | 12.445 | 490,845 | -14,077 | 0.24% | 6,108,643 |
| 2014-05-16 | 2014-05-14 | 11.252 | 504,922 | -5,514 | 0.25% | 5,681,275 |
| 2014-05-15 | 2014-05-13 | 10.399 | 510,436 | +3,754 | 0.25% | 5,308,217 |
| 2014-05-05 | 2014-04-30 | 10.911 | 506,682 | +12,904 | 0.25% | 5,528,318 |
| 2014-04-29 | 2014-04-25 | 11.934 | 493,778 | -2,932 | 0.25% | 5,892,605 |
| 2014-04-25 | 2014-04-23 | 11.593 | 496,710 | -1,174 | 0.25% | 5,758,235 |
| 2014-04-24 | 2014-04-22 | 11.593 | 497,884 | +2,933 | 0.25% | 5,771,845 |
| 2014-04-23 | 2014-04-17 | 11.934 | 494,951 | -586 | 0.25% | 5,906,603 |
| 2014-04-22 | 2014-04-16 | 11.763 | 495,537 | -1,877 | 0.25% | 5,829,116 |
| 2014-04-17 | 2014-04-15 | 11.763 | 497,414 | -10,559 | 0.25% | 5,851,196 |
| 2014-04-16 | 2014-04-14 | 12.786 | 507,973 | -84,114 | 0.28% | 6,495,004 |
| 2014-04-15 | 2014-04-11 | 11.252 | 592,087 | -17,643,076 | 0.32% | 6,662,037 |
| 2014-04-14 | 2014-04-10 | 10.740 | 18,235,163 | +5,866 | 9.94% | 195,851,881 |
| 2014-04-11 | 2014-04-09 | 11.081 | 18,229,297 | +13,022 | 9.93% | 202,004,398 |
| 2014-04-10 | 2014-04-08 | 10.740 | 18,216,275 | +17,587,703 | 9.92% | 195,649,017 |
| 2014-04-09 | 2014-04-07 | 10.570 | 628,572 | -8,799 | 0.34% | 6,643,918 |
| 2014-03-31 | 2014-03-27 | 10.911 | 637,371 | -4,692 | 0.35% | 6,954,242 |
| 2014-03-28 | 2014-03-26 | 10.570 | 642,063 | +3,519 | 0.35% | 6,786,516 |
| 2014-03-27 | 2014-03-25 | 10.911 | 638,544 | +5,162 | 0.35% | 6,967,041 |
| 2014-03-26 | 2014-03-24 | 10.911 | 633,382 | +10,324 | 0.35% | 6,910,719 |
| 2014-03-25 | 2014-03-21 | 11.422 | 623,058 | +33,317 | 0.34% | 7,116,736 |
| 2014-03-24 | 2014-03-20 | 11.763 | 589,741 | -5,396 | 0.32% | 6,937,260 |
| 2014-03-21 | 2014-03-19 | 11.934 | 595,137 | -3,285 | 0.32% | 7,102,194 |
| 2014-03-20 | 2014-03-18 | 11.422 | 598,422 | -3,754 | 0.33% | 6,835,337 |
| 2014-03-17 | 2014-03-13 | 10.570 | 602,176 | +3,519 | 0.33% | 6,364,916 |
| 2014-03-14 | 2014-03-12 | 10.740 | 598,657 | -4,106 | 0.33% | 6,429,781 |
| 2014-03-13 | 2014-03-11 | 10.911 | 602,763 | +11,145 | 0.33% | 6,576,641 |
| 2014-03-12 | 2014-03-10 | 10.911 | 591,618 | -7,743 | 0.32% | 6,455,039 |
| 2014-03-11 | 2014-03-07 | 10.911 | 599,361 | +9,033 | 0.33% | 6,539,522 |
| 2014-03-10 | 2014-03-06 | 10.740 | 590,328 | +3,520 | 0.32% | 6,340,324 |
| 2014-03-07 | 2014-03-05 | 11.081 | 586,808 | +7,039 | 0.32% | 6,502,598 |
| 2014-02-28 | 2014-02-26 | 11.081 | 579,769 | +11,849 | 0.32% | 6,424,597 |
| 2014-02-26 | 2014-02-24 | 11.252 | 567,920 | -28,156 | 0.31% | 6,390,115 |
| 2014-02-25 | 2014-02-21 | 11.593 | 596,076 | -1,173 | 0.32% | 6,910,160 |
| 2014-02-24 | 2014-02-20 | 11.593 | 597,249 | -15,603 | 0.33% | 6,923,758 |
| 2014-02-21 | 2014-02-19 | 11.422 | 612,852 | -8,329 | 0.33% | 7,000,160 |
| 2014-02-20 | 2014-02-18 | 11.593 | 621,181 | +11,027 | 0.34% | 7,201,196 |
| 2014-02-18 | 2014-02-14 | 10.229 | 610,154 | +2,933 | 0.33% | 6,241,202 |
| 2014-02-17 | 2014-02-13 | 10.399 | 607,221 | -9,620 | 0.33% | 6,314,721 |
| 2014-02-11 | 2014-02-07 | 9.547 | 616,841 | +6,570 | 0.34% | 5,888,963 |
| 2014-02-07 | 2014-02-05 | 9.547 | 610,271 | +821 | 0.33% | 5,826,239 |
| 2014-02-05 | 2014-01-30 | 9.547 | 609,450 | +15,838 | 0.33% | 5,818,401 |
| 2014-02-04 | 2014-01-28 | 9.717 | 593,612 | +14,547 | 0.32% | 5,768,396 |
| 2014-01-29 | 2014-01-27 | 9.717 | 579,065 | -5,162 | 0.32% | 5,627,036 |
| 2014-01-28 | 2014-01-24 | 9.888 | 584,227 | +352 | 0.32% | 5,776,798 |
| 2014-01-27 | 2014-01-23 | 9.888 | 583,875 | -19,005 | 0.32% | 5,773,317 |
| 2014-01-21 | 2014-01-17 | 10.229 | 602,880 | -939 | 0.33% | 6,166,797 |
| 2014-01-20 | 2014-01-16 | 10.229 | 603,819 | +5,279 | 0.33% | 6,176,402 |
| 2014-01-17 | 2014-01-15 | 10.229 | 598,540 | +7,157 | 0.33% | 6,122,404 |
| 2014-01-16 | 2014-01-14 | 10.058 | 591,383 | +2,111 | 0.32% | 5,948,376 |
| 2014-01-15 | 2014-01-13 | 10.229 | 589,272 | -9,033 | 0.32% | 6,027,602 |
| 2014-01-14 | 2014-01-10 | 9.888 | 598,305 | -57,015 | 0.33% | 5,916,000 |
| 2014-01-13 | 2014-01-09 | 10.399 | 655,320 | +42,233 | 0.36% | 6,814,921 |
| 2014-01-10 | 2014-01-08 | 10.399 | 613,087 | +8,799 | 0.33% | 6,375,724 |
| 2014-01-09 | 2014-01-07 | 10.399 | 604,288 | +5,279 | 0.33% | 6,284,220 |
| 2014-01-08 | 2014-01-06 | 10.399 | 599,009 | +46,926 | 0.33% | 6,229,321 |
| 2014-01-07 | 2014-01-03 | 10.399 | 552,083 | -10,558 | 0.30% | 5,741,320 |
| 2014-01-06 | 2014-01-02 | 10.399 | 562,641 | +5,162 | 0.31% | 5,851,117 |
| 2014-01-03 | 2013-12-31 | 10.399 | 557,479 | +821 | 0.30% | 5,797,435 |
| 2014-01-02 | 2013-12-27 | 10.399 | 556,658 | -4,106 | 0.30% | 5,788,897 |
| 2013-12-18 | 2013-12-16 | 10.911 | 560,764 | -1,760 | 0.31% | 6,118,397 |
| 2013-12-12 | 2013-12-10 | 10.740 | 562,524 | +14,078 | 0.31% | 6,041,700 |
| 2013-12-11 | 2013-12-09 | 11.593 | 548,446 | -5,279 | 0.30% | 6,357,997 |
| 2013-12-10 | 2013-12-06 | 12.445 | 553,725 | +11,027 | 0.30% | 6,891,195 |
| 2013-12-09 | 2013-12-05 | 12.445 | 542,698 | +2,933 | 0.30% | 6,753,962 |
| 2013-12-06 | 2013-12-04 | 12.616 | 539,765 | +2,933 | 0.29% | 6,809,481 |
| 2013-12-05 | 2013-12-03 | 12.275 | 536,832 | -11,732 | 0.29% | 6,589,439 |
| 2013-12-04 | 2013-12-02 | 12.104 | 548,564 | +2,933 | 0.30% | 6,639,925 |
| 2013-12-03 | 2013-11-29 | 12.275 | 545,631 | -43,054 | 0.30% | 6,697,444 |
| 2013-12-02 | 2013-11-28 | 13.127 | 588,685 | +65,109 | 0.32% | 7,727,718 |
| 2013-11-29 | 2013-11-27 | 13.298 | 523,576 | -5,865 | 0.29% | 6,962,286 |
| 2013-11-28 | 2013-11-26 | 13.298 | 529,441 | +11,731 | 0.29% | 7,040,277 |
| 2013-11-27 | 2013-11-25 | 13.127 | 517,710 | +21,703 | 0.28% | 6,796,023 |
| 2013-11-26 | 2013-11-22 | 12.957 | 496,007 | -14,077 | 0.27% | 6,426,566 |
| 2013-11-25 | 2013-11-21 | 12.275 | 510,084 | +1,407 | 0.28% | 6,261,116 |
| 2013-11-21 | 2013-11-19 | 12.957 | 508,677 | -2,932 | 0.28% | 6,590,726 |
| 2013-11-20 | 2013-11-18 | 12.957 | 511,609 | -17,598 | 0.28% | 6,628,715 |
| 2013-11-19 | 2013-11-15 | 12.957 | 529,207 | +14,078 | 0.29% | 6,856,725 |
| 2013-11-18 | 2013-11-14 | 13.127 | 515,129 | +5,866 | 0.28% | 6,762,142 |
| 2013-11-15 | 2013-11-13 | 13.298 | 509,263 | -2,933 | 0.28% | 6,771,958 |
| 2013-11-14 | 2013-11-12 | 13.127 | 512,196 | +3,637 | 0.28% | 6,723,640 |
| 2013-11-13 | 2013-11-11 | 13.127 | 508,559 | -24,519 | 0.28% | 6,675,897 |
| 2013-11-12 | 2013-11-08 | 13.298 | 533,078 | +5,866 | 0.29% | 7,088,640 |
| 2013-11-11 | 2013-11-07 | 13.639 | 527,212 | +4,810 | 0.29% | 7,190,396 |
| 2013-11-08 | 2013-11-06 | 13.639 | 522,402 | -17,011 | 0.29% | 7,124,795 |
| 2013-11-07 | 2013-11-05 | 13.809 | 539,413 | +67,339 | 0.30% | 7,448,760 |
| 2013-11-06 | 2013-11-04 | 12.616 | 472,074 | +49,858 | 0.26% | 5,955,515 |
| 2013-11-04 | 2013-10-31 | 11.081 | 422,216 | +12,436 | 0.23% | 4,678,704 |
| 2013-11-01 | 2013-10-30 | 11.081 | 409,780 | +117,314 | 0.23% | 4,540,897 |
| 2013-10-31 | 2013-10-29 | 11.422 | 292,466 | -2,932 | 0.16% | 3,340,625 |
| 2013-10-30 | 2013-10-28 | 10.911 | 295,398 | +2,932 | 0.16% | 3,223,035 |
| 2013-10-28 | 2013-10-24 | 11.763 | 292,466 | -5,865 | 0.16% | 3,440,345 |
| 2013-10-25 | 2013-10-23 | 11.422 | 298,331 | -11,732 | 0.17% | 3,407,617 |
| 2013-09-23 | 2013-09-18 | 10.740 | 310,063 | +5,866 | 0.17% | 3,330,183 |
| 2013-09-19 | 2013-09-17 | 10.570 | 304,197 | +5,866 | 0.17% | 3,215,320 |
| 2013-09-18 | 2013-09-16 | 10.740 | 298,331 | +5,865 | 0.17% | 3,204,177 |
| 2013-09-02 | 2013-08-29 | 11.081 | 292,466 | +3,520 | 0.16% | 3,240,905 |
| 2013-08-28 | 2013-08-26 | 11.593 | 288,946 | +5,866 | 0.16% | 3,349,679 |
| 2013-08-27 | 2013-08-23 | 11.422 | 283,080 | -2,933 | 0.16% | 3,233,416 |
| 2013-08-19 | 2013-08-15 | 12.104 | 286,013 | -23,463 | 0.16% | 3,461,957 |
| 2013-08-01 | 2013-07-30 | 11.593 | 309,476 | +29,328 | 0.17% | 3,587,678 |
| 2013-06-26 | 2013-06-24 | 10.740 | 280,148 | -4,809 | 0.15% | 3,008,885 |
| 2013-05-30 | 2013-05-28 | 11.086 | 284,957 | -4,254 | 0.16% | 3,159,124 |
| 2013-04-22 | 2013-04-18 | 11.086 | 289,211 | +2,382 | 0.16% | 3,206,285 |
| 2013-04-15 | 2013-04-11 | 10.750 | 286,829 | -1,786 | 0.16% | 3,083,518 |
| 2013-04-03 | 2013-03-28 | 10.918 | 288,615 | -1,191 | 0.16% | 3,151,198 |
| 2013-04-02 | 2013-03-27 | 11.254 | 289,806 | +1,191 | 0.16% | 3,261,562 |
| 2013-03-25 | 2013-03-21 | 10.918 | 288,615 | -357 | 0.16% | 3,151,198 |
| 2013-02-26 | 2013-02-22 | 11.086 | 288,972 | -6,787 | 0.16% | 3,203,636 |
| 2013-02-08 | 2013-02-06 | 9.575 | 295,759 | +2,381 | 0.17% | 2,831,759 |
| 2013-02-07 | 2013-02-05 | 9.743 | 293,378 | -5,953 | 0.16% | 2,858,242 |
| 2013-01-08 | 2013-01-04 | 10.078 | 299,331 | -30,243 | 0.17% | 3,016,799 |
| 2012-12-11 | 2012-12-07 | 9.743 | 329,574 | -11,430 | 0.18% | 3,210,882 |
| 2012-12-07 | 2012-12-05 | 9.239 | 341,004 | +5,477 | 0.19% | 3,150,399 |
| 2012-11-27 | 2012-11-23 | 8.903 | 335,527 | +3,453 | 0.19% | 2,987,079 |
| 2012-11-26 | 2012-11-22 | 9.071 | 332,074 | -119 | 0.19% | 3,012,119 |
| 2012-11-23 | 2012-11-21 | 8.903 | 332,193 | -92,336 | 0.19% | 2,957,398 |
| 2012-11-22 | 2012-11-20 | 9.239 | 424,529 | -5,953 | 0.24% | 3,922,053 |
| 2012-11-21 | 2012-11-19 | 8.903 | 430,482 | -2,977 | 0.24% | 3,832,431 |
| 2012-11-16 | 2012-11-14 | 9.071 | 433,459 | +5,954 | 0.24% | 3,931,744 |
| 2012-11-15 | 2012-11-13 | 9.071 | 427,505 | -8,573 | 0.24% | 3,877,737 |
| 2012-11-14 | 2012-11-12 | 8.735 | 436,078 | +2,619 | 0.24% | 3,809,000 |
| 2012-11-13 | 2012-11-09 | 8.231 | 433,459 | +17,860 | 0.24% | 3,567,694 |
| 2012-11-05 | 2012-11-01 | 8.147 | 415,599 | -19,884 | 0.23% | 3,385,787 |
| 2012-10-29 | 2012-10-25 | 7.811 | 435,483 | +953 | 0.24% | 3,401,477 |
| 2012-10-12 | 2012-10-10 | 7.895 | 434,530 | -6,906 | 0.24% | 3,430,529 |
| 2012-09-20 | 2012-09-18 | 7.979 | 441,436 | -5,239 | 0.25% | 3,522,125 |
| 2012-09-19 | 2012-09-17 | 8.063 | 446,675 | -108,707 | 0.25% | 3,601,441 |
| 2012-09-11 | 2012-09-07 | 7.391 | 555,382 | -110,731 | 0.31% | 4,104,761 |
| 2012-09-06 | 2012-09-04 | 7.895 | 666,113 | +20,837 | 0.37% | 5,258,831 |
| 2012-08-31 | 2012-08-29 | 7.979 | 645,276 | -123,352 | 0.36% | 5,148,522 |
| 2012-08-30 | 2012-08-28 | 8.063 | 768,628 | -11,907 | 0.43% | 6,197,277 |
| 2012-08-29 | 2012-08-27 | 7.727 | 780,535 | -3,572 | 0.44% | 6,031,060 |
| 2012-08-28 | 2012-08-24 | 7.055 | 784,107 | -23,813 | 0.44% | 5,531,820 |
| 2012-08-27 | 2012-08-23 | 7.055 | 807,920 | -2,977 | 0.45% | 5,699,819 |
| 2012-08-23 | 2012-08-21 | 7.055 | 810,897 | -5,953 | 0.45% | 5,720,822 |
| 2012-08-22 | 2012-08-20 | 7.391 | 816,850 | -11,907 | 0.46% | 6,037,240 |
| 2012-08-21 | 2012-08-17 | 7.391 | 828,757 | -5,953 | 0.46% | 6,125,243 |
| 2012-08-20 | 2012-08-16 | 7.055 | 834,710 | -5,953 | 0.47% | 5,888,821 |
| 2012-08-17 | 2012-08-15 | 7.055 | 840,663 | -5,953 | 0.47% | 5,930,819 |
| 2012-08-14 | 2012-08-10 | 7.055 | 846,616 | -5,954 | 0.47% | 5,972,817 |
| 2012-08-13 | 2012-08-09 | 7.307 | 852,570 | -5,953 | 0.48% | 6,229,637 |
| 2012-08-09 | 2012-08-07 | 7.055 | 858,523 | -11,907 | 0.48% | 6,056,820 |
| 2012-08-06 | 2012-08-02 | 7.139 | 870,430 | -5,953 | 0.49% | 6,213,928 |
| 2012-08-02 | 2012-07-31 | 7.391 | 876,383 | -5,953 | 0.49% | 6,477,241 |
| 2012-07-30 | 2012-07-26 | 7.307 | 882,336 | -5,953 | 0.49% | 6,447,134 |
| 2012-07-05 | 2012-07-03 | 7.391 | 888,289 | -19,051 | 0.50% | 6,565,237 |
| 2012-06-21 | 2012-06-19 | 7.559 | 907,340 | -10,716 | 0.51% | 6,858,451 |
| 2012-06-20 | 2012-06-18 | 7.559 | 918,056 | -10,716 | 0.51% | 6,939,451 |
| 2012-06-14 | 2012-06-12 | 7.391 | 928,772 | -8,334 | 0.52% | 6,864,442 |
| 2012-06-11 | 2012-06-07 | 7.895 | 937,106 | -596 | 0.53% | 7,398,267 |
| 2012-06-05 | 2012-06-01 | 7.895 | 937,702 | -8,334 | 0.53% | 7,402,973 |
| 2012-06-01 | 2012-05-30 | 8.063 | 946,036 | -11,907 | 0.53% | 7,627,678 |
| 2012-05-31 | 2012-05-29 | 8.063 | 957,943 | -11,906 | 0.54% | 7,723,681 |
| 2012-05-30 | 2012-05-28 | 7.895 | 969,849 | -9,526 | 0.54% | 7,656,767 |
| 2012-05-28 | 2012-05-24 | 7.559 | 979,375 | -9,525 | 0.55% | 7,402,953 |
| 2012-05-15 | 2012-05-11 | 7.895 | 988,900 | -5,953 | 0.55% | 7,807,171 |
| 2012-05-14 | 2012-05-10 | 7.895 | 994,853 | -11,907 | 0.56% | 7,854,168 |
| 2012-05-10 | 2012-05-08 | 7.895 | 1,006,760 | -11,906 | 0.56% | 7,948,172 |
| 2012-05-03 | 2012-04-30 | 7.979 | 1,018,666 | -9,526 | 0.57% | 8,127,722 |
| 2012-04-30 | 2012-04-26 | 8.063 | 1,028,192 | -14,883 | 0.58% | 8,290,083 |
| 2012-04-26 | 2012-04-24 | 7.979 | 1,043,075 | -8,930 | 0.58% | 8,322,477 |
| 2012-04-18 | 2012-04-16 | 7.979 | 1,052,005 | -9,525 | 0.59% | 8,393,727 |
| 2012-04-17 | 2012-04-13 | 7.979 | 1,061,530 | -11,907 | 0.59% | 8,469,725 |
| 2012-04-13 | 2012-04-11 | 7.979 | 1,073,437 | -8,929 | 0.60% | 8,564,729 |
| 2012-04-12 | 2012-04-10 | 7.979 | 1,082,366 | -14,288 | 0.61% | 8,635,971 |
| 2012-04-10 | 2012-04-03 | 7.811 | 1,096,654 | -38,697 | 0.61% | 8,565,762 |
| 2011-11-25 | 2011-11-23 | 7.727 | 1,135,351 | -5,953 | 0.64% | 8,772,662 |
| 2011-11-24 | 2011-11-22 | 7.727 | 1,141,304 | -14,883 | 0.64% | 8,818,660 |
| 2011-11-22 | 2011-11-18 | 7.727 | 1,156,187 | -11,907 | 0.65% | 8,933,659 |
| 2011-11-11 | 2011-11-09 | 7.895 | 1,168,094 | +18,217 | 0.65% | 9,221,872 |
| 2011-10-11 | 2011-10-07 | 6.887 | 1,149,877 | -5,953 | 0.64% | 7,919,152 |
| 2011-09-30 | 2011-09-27 | 6.803 | 1,155,830 | +84,537 | 0.65% | 7,863,075 |
| 2011-09-27 | 2011-09-23 | 6.551 | 1,071,293 | +2,976 | 0.60% | 7,018,048 |
| 2011-08-19 | 2011-08-17 | 8.315 | 1,068,317 | -119 | 0.60% | 8,882,777 |
| 2011-07-20 | 2011-07-18 | 8.231 | 1,068,436 | +5,953 | 0.60% | 8,794,032 |
| 2011-07-04 | 2011-06-29 | 8.315 | 1,062,483 | +5,954 | 0.60% | 8,834,269 |
| 2011-06-30 | 2011-06-28 | 9.071 | 1,056,529 | -5,954 | 0.59% | 9,583,378 |
| 2011-05-20 | 2011-05-18 | 9.071 | 1,062,483 | -5,953 | 1.02% | 9,637,385 |
| 2011-04-26 | 2011-04-20 | 8.567 | 1,068,436 | +5,953 | 1.03% | 9,152,972 |
| 2011-04-21 | 2011-04-19 | 8.903 | 1,062,483 | -4,762 | 1.02% | 9,458,914 |
| 2011-04-15 | 2011-04-13 | 9.071 | 1,067,245 | -9,644 | 1.03% | 9,680,579 |
| 2011-04-14 | 2011-04-12 | 9.071 | 1,076,889 | -477 | 1.04% | 9,768,056 |
| 2011-04-13 | 2011-04-11 | 8.567 | 1,077,366 | -4,643 | 1.04% | 9,229,472 |
| 2011-04-11 | 2011-04-07 | 8.399 | 1,082,009 | -5,954 | 1.04% | 9,087,498 |
| 2011-04-07 | 2011-04-04 | 8.315 | 1,087,963 | +5,954 | 1.05% | 9,046,129 |
| 2011-03-31 | 2011-03-29 | 8.399 | 1,082,009 | +1,190 | 1.04% | 9,087,498 |
| 2011-03-29 | 2011-03-25 | 8.315 | 1,080,819 | +5,954 | 1.04% | 8,986,728 |
| 2011-03-25 | 2011-03-23 | 7.979 | 1,074,865 | -5,954 | 1.03% | 8,576,122 |
| 2011-03-21 | 2011-03-17 | 7.391 | 1,080,819 | -2,738 | 1.04% | 7,988,203 |
| 2011-03-11 | 2011-03-09 | 7.895 | 1,083,557 | -15,479 | 1.04% | 8,554,469 |
| 2011-03-10 | 2011-03-08 | 8.063 | 1,099,036 | +226,225 | 1.06% | 8,861,283 |
| 2011-01-25 | 2011-01-21 | 7.559 | 872,811 | +357 | 0.84% | 6,597,451 |
| 2011-01-24 | 2011-01-20 | 7.727 | 872,454 | +1,548 | 0.84% | 6,741,302 |
| 2011-01-20 | 2011-01-18 | 7.475 | 870,906 | +7,144 | 0.84% | 6,509,906 |
| 2011-01-19 | 2011-01-17 | 7.475 | 863,762 | -8,334 | 0.83% | 6,456,506 |
| 2011-01-10 | 2011-01-06 | 7.391 | 872,096 | +7,263 | 0.84% | 6,445,556 |
| 2011-01-07 | 2011-01-05 | 7.559 | 864,833 | +10,596 | 0.83% | 6,537,146 |
| 2011-01-05 | 2011-01-03 | 7.643 | 854,237 | -11,906 | 0.82% | 6,528,798 |
| 2011-01-04 | 2010-12-31 | 7.139 | 866,143 | -834 | 0.83% | 6,183,323 |
| 2010-12-21 | 2010-12-17 | 6.887 | 866,977 | -5,477 | 0.83% | 5,970,832 |
| 2010-12-16 | 2010-12-14 | 6.467 | 872,454 | -5,953 | 0.84% | 5,642,177 |
| 2010-12-14 | 2010-12-10 | 6.383 | 878,407 | +119 | 0.85% | 5,606,900 |
| 2010-12-08 | 2010-12-06 | 6.635 | 878,288 | -119 | 0.85% | 5,827,436 |
| 2010-12-07 | 2010-12-03 | 6.383 | 878,407 | +5,953 | 0.85% | 5,606,900 |
| 2010-12-02 | 2010-11-30 | 6.635 | 872,454 | +22,623 | 0.84% | 5,788,727 |
| 2010-11-24 | 2010-11-22 | 6.719 | 849,831 | +11,906 | 0.82% | 5,709,999 |
| 2010-11-22 | 2010-11-18 | 6.635 | 837,925 | -8,930 | 0.81% | 5,559,627 |
| 2010-11-18 | 2010-11-16 | 6.635 | 846,855 | -71,677 | 0.82% | 5,618,878 |
| 2010-11-11 | 2010-11-09 | 6.047 | 918,532 | +11,906 | 0.88% | 5,554,439 |
| 2010-11-10 | 2010-11-08 | 6.383 | 906,626 | +99,777 | 0.87% | 5,787,023 |
| 2010-11-09 | 2010-11-05 | 6.215 | 806,849 | +26,909 | 0.78% | 5,014,613 |
| 2010-11-08 | 2010-11-04 | 6.383 | 779,940 | +17,265 | 0.75% | 4,978,382 |
| 2010-10-28 | 2010-10-26 | 5.879 | 762,675 | +11,906 | 0.73% | 4,483,849 |
| 2010-10-27 | 2010-10-25 | 6.047 | 750,769 | +40,483 | 0.72% | 4,539,963 |
| 2010-10-26 | 2010-10-22 | 5.963 | 710,286 | -119 | 0.68% | 4,235,504 |
| 2010-10-19 | 2010-10-15 | 6.047 | 710,405 | -71,440 | 0.68% | 4,295,878 |
| 2010-10-18 | 2010-10-14 | 5.711 | 781,845 | +53,580 | 0.75% | 4,465,222 |
| 2010-10-15 | 2010-10-13 | 5.375 | 728,265 | +22,622 | 0.70% | 3,914,559 |
| 2010-10-14 | 2010-10-12 | 5.291 | 705,643 | +40,483 | 0.68% | 3,733,697 |
| 2010-10-13 | 2010-10-11 | 5.375 | 665,160 | +71,439 | 0.64% | 3,575,358 |
| 2010-10-12 | 2010-10-08 | 5.459 | 593,721 | +28,933 | 0.57% | 3,241,225 |
| 2010-10-11 | 2010-10-07 | 5.207 | 564,788 | +29,766 | 0.54% | 2,940,970 |
| 2010-10-08 | 2010-10-06 | 5.207 | 535,022 | +8,335 | 0.52% | 2,785,972 |
| 2010-10-07 | 2010-10-05 | 5.375 | 526,687 | +24,528 | 0.51% | 2,831,040 |
| 2010-10-06 | 2010-10-04 | 5.879 | 502,159 | +44,530 | 0.48% | 2,952,247 |
| 2010-09-30 | 2010-09-28 | 5.543 | 457,629 | -6,549 | 0.44% | 2,536,711 |
| 2010-09-29 | 2010-09-27 | 5.543 | 464,178 | +18,456 | 0.45% | 2,573,013 |
| 2010-09-28 | 2010-09-24 | 5.543 | 445,722 | +11,906 | 0.43% | 2,470,708 |
| 2010-09-27 | 2010-09-22 | 5.627 | 433,816 | +9,049 | 0.42% | 2,441,146 |
| 2010-09-24 | 2010-09-21 | 5.459 | 424,767 | +29,767 | 0.41% | 2,318,876 |
| 2010-09-22 | 2010-09-20 | 5.291 | 395,000 | +17,859 | 0.38% | 2,090,023 |
| 2010-09-21 | 2010-09-17 | 5.123 | 377,141 | -8,929 | 0.37% | 1,932,178 |
| 2010-09-17 | 2010-09-15 | 4.871 | 386,070 | +26,789 | 0.38% | 1,880,648 |
| 2010-09-16 | 2010-09-14 | 5.123 | 359,281 | +6,549 | 0.35% | 1,840,677 |
| 2010-09-09 | 2010-09-07 | 5.039 | 352,732 | +2,262 | 0.34% | 1,777,500 |
| 2010-07-19 | 2010-07-15 | 4.955 | 350,470 | +68,701 | 0.34% | 1,736,666 |
| 2010-06-24 | 2010-06-22 | 5.375 | 281,769 | -5,953 | 0.27% | 1,514,561 |
| 2010-05-17 | 2010-05-13 | 5.963 | 287,722 | +3,572 | 0.28% | 1,715,714 |
| 2010-05-10 | 2010-05-06 | 5.543 | 284,150 | -11,907 | 0.28% | 1,575,089 |
| 2010-04-30 | 2010-04-28 | 6.131 | 296,057 | +5,953 | 0.29% | 1,815,146 |
| 2010-04-27 | 2010-04-23 | 6.131 | 290,104 | -5,953 | 0.28% | 1,778,648 |
| 2010-04-14 | 2010-04-12 | 6.719 | 296,057 | +5,953 | 0.29% | 1,989,201 |
| 2010-04-01 | 2010-03-30 | 6.719 | 290,104 | -3,571 | 0.28% | 1,949,203 |
| 2010-03-26 | 2010-03-24 | 7.055 | 293,675 | +11,906 | 0.29% | 2,071,857 |
| 2010-03-25 | 2010-03-23 | 7.643 | 281,769 | -14,288 | 0.27% | 2,153,516 |
| 2010-03-23 | 2010-03-19 | 6.803 | 296,057 | +2,501 | 0.29% | 2,014,066 |
| 2010-03-22 | 2010-03-18 | 6.887 | 293,556 | +2,976 | 0.29% | 2,021,707 |
| 2010-03-19 | 2010-03-17 | 6.971 | 290,580 | -4,167 | 0.28% | 2,025,617 |
| 2010-03-18 | 2010-03-16 | 6.803 | 294,747 | +5,953 | 0.29% | 2,005,155 |
| 2010-03-17 | 2010-03-15 | 6.971 | 288,794 | +2,382 | 0.28% | 2,013,167 |
| 2010-03-16 | 2010-03-12 | 7.139 | 286,412 | +119 | 0.28% | 2,044,672 |
| 2010-03-15 | 2010-03-11 | 7.139 | 286,293 | -4,763 | 0.28% | 2,043,822 |
| 2010-03-12 | 2010-03-10 | 7.307 | 291,056 | +4,167 | 0.28% | 2,126,715 |
| 2010-03-03 | 2010-03-01 | 6.971 | 286,889 | -119 | 0.28% | 1,999,887 |
| 2010-02-26 | 2010-02-24 | 6.467 | 287,008 | -5,953 | 0.28% | 1,856,086 |
| 2010-02-24 | 2010-02-22 | 6.551 | 292,961 | +3,572 | 0.29% | 1,919,189 |
| 2010-02-17 | 2010-02-11 | 6.551 | 289,389 | -7,382 | 0.28% | 1,895,789 |
| 2010-02-11 | 2010-02-09 | 6.215 | 296,771 | -1,786 | 0.29% | 1,844,449 |
| 2010-02-08 | 2010-02-04 | 6.635 | 298,557 | -4,525 | 0.29% | 1,980,924 |
| 2010-02-05 | 2010-02-03 | 6.719 | 303,082 | -11,906 | 0.29% | 2,036,402 |
| 2010-02-02 | 2010-01-29 | 6.383 | 314,988 | +11,906 | 0.31% | 2,010,579 |
| 2010-02-01 | 2010-01-28 | 6.887 | 303,082 | -29,766 | 0.29% | 2,087,312 |
| 2010-01-28 | 2010-01-26 | 6.719 | 332,848 | -53,580 | 0.32% | 2,236,399 |
| 2010-01-25 | 2010-01-21 | 7.307 | 386,428 | +5,954 | 0.38% | 2,823,588 |
| 2010-01-22 | 2010-01-20 | 7.559 | 380,474 | -14,169 | 0.37% | 2,875,947 |
| 2010-01-21 | 2010-01-19 | 8.063 | 394,643 | -18,217 | 0.38% | 3,181,919 |
| 2010-01-20 | 2010-01-18 | 7.559 | 412,860 | +18,217 | 0.40% | 3,120,748 |
| 2010-01-19 | 2010-01-15 | 6.887 | 394,643 | -2,381 | 0.38% | 2,717,889 |
| 2010-01-12 | 2010-01-08 | 6.551 | 397,024 | +2,857 | 0.39% | 2,600,907 |
| 2010-01-11 | 2010-01-07 | 6.551 | 394,167 | +3,572 | 0.38% | 2,582,191 |
| 2010-01-08 | 2010-01-06 | 6.635 | 390,595 | +5,953 | 0.38% | 2,591,595 |
| 2010-01-07 | 2010-01-05 | 6.635 | 384,642 | +13,574 | 0.37% | 2,552,097 |
| 2010-01-06 | 2010-01-04 | 6.467 | 371,068 | -5,953 | 0.36% | 2,399,704 |
| 2009-12-30 | 2009-12-28 | 6.383 | 377,021 | +5,834 | 0.37% | 2,406,537 |
| 2009-12-29 | 2009-12-24 | 6.131 | 371,187 | -5,954 | 0.36% | 2,275,774 |
| 2009-12-22 | 2009-12-18 | 6.047 | 377,141 | +5,954 | 0.37% | 2,280,603 |
| 2009-12-18 | 2009-12-16 | 6.467 | 371,187 | -2,977 | 0.36% | 2,400,474 |
| 2009-12-14 | 2009-12-10 | 6.803 | 374,164 | +14,883 | 0.36% | 2,545,426 |
| 2009-12-11 | 2009-12-09 | 7.055 | 359,281 | +5,954 | 0.35% | 2,534,702 |
| 2009-12-10 | 2009-12-08 | 7.055 | 353,327 | +10,954 | 0.34% | 2,492,697 |
| 2009-12-08 | 2009-12-04 | 7.055 | 342,373 | +11,906 | 0.33% | 2,415,418 |
| 2009-12-07 | 2009-12-03 | 7.223 | 330,467 | -45,602 | 0.32% | 2,386,932 |
| 2009-12-04 | 2009-12-02 | 6.887 | 376,069 | -29,766 | 0.37% | 2,589,971 |
| 2009-12-02 | 2009-11-30 | 6.551 | 405,835 | -1,191 | 0.39% | 2,658,628 |
| 2009-12-01 | 2009-11-27 | 5.963 | 407,026 | +19,051 | 0.40% | 2,427,135 |
| 2009-11-30 | 2009-11-26 | 6.551 | 387,975 | +30,123 | 0.38% | 2,541,627 |
| 2009-11-27 | 2009-11-25 | 7.139 | 357,852 | +18,813 | 0.35% | 2,554,676 |
| 2009-11-26 | 2009-11-24 | 6.551 | 339,039 | +5,953 | 0.33% | 2,221,047 |
| 2009-11-24 | 2009-11-20 | 6.131 | 333,086 | -13,097 | 0.32% | 2,042,174 |
| 2009-11-23 | 2009-11-19 | 6.131 | 346,183 | +5,953 | 0.34% | 2,122,472 |
| 2009-11-20 | 2009-11-18 | 6.047 | 340,230 | -5,953 | 0.33% | 2,057,399 |
| 2009-11-18 | 2009-11-16 | 6.047 | 346,183 | -15,241 | 0.34% | 2,093,397 |
| 2009-11-17 | 2009-11-13 | 5.879 | 361,424 | -8,334 | 0.35% | 2,124,851 |
| 2009-11-16 | 2009-11-12 | 5.879 | 369,758 | +16,788 | 0.36% | 2,173,847 |
| 2009-11-13 | 2009-11-11 | 5.879 | 352,970 | -25,361 | 0.34% | 2,075,149 |
| 2009-11-12 | 2009-11-10 | 5.627 | 378,331 | +20,479 | 0.37% | 2,128,924 |
| 2009-11-11 | 2009-11-09 | 5.711 | 357,852 | -7,144 | 0.35% | 2,043,741 |
| 2009-11-03 | 2009-10-30 | 5.711 | 364,996 | -5,953 | 0.36% | 2,084,541 |
| 2009-11-02 | 2009-10-29 | 5.627 | 370,949 | +5,953 | 0.36% | 2,087,384 |
| 2009-10-29 | 2009-10-27 | 5.711 | 364,996 | +5,358 | 0.36% | 2,084,541 |
| 2009-10-28 | 2009-10-23 | 5.795 | 359,638 | -10,716 | 0.35% | 2,084,146 |
| 2009-10-27 | 2009-10-22 | 5.795 | 370,354 | +19,765 | 0.36% | 2,146,246 |
| 2009-10-23 | 2009-10-21 | 5.879 | 350,589 | -357 | 0.34% | 2,061,151 |
| 2009-10-20 | 2009-10-16 | 5.879 | 350,946 | -5,953 | 0.34% | 2,063,250 |
| 2009-10-19 | 2009-10-15 | 5.711 | 356,899 | +13,335 | 0.35% | 2,038,298 |
| 2009-10-14 | 2009-10-12 | 5.795 | 343,564 | -5,953 | 0.33% | 1,990,995 |
| 2009-10-13 | 2009-10-09 | 5.963 | 349,517 | -7,144 | 0.34% | 2,084,203 |
| 2009-10-12 | 2009-10-08 | 5.711 | 356,661 | +7,144 | 0.35% | 2,036,939 |
| 2009-10-09 | 2009-10-07 | 5.963 | 349,517 | -6,073 | 0.34% | 2,084,203 |
| 2009-10-08 | 2009-10-06 | 6.047 | 355,590 | -6,429 | 0.35% | 2,150,282 |
| 2009-10-07 | 2009-10-05 | 5.879 | 362,019 | -2,977 | 0.35% | 2,128,349 |
| 2009-10-05 | 2009-09-30 | 5.963 | 364,996 | +5,953 | 0.36% | 2,176,506 |
| 2009-10-02 | 2009-09-29 | 5.963 | 359,043 | +11,907 | 0.35% | 2,141,008 |
| 2009-09-24 | 2009-09-22 | 6.047 | 347,136 | -8,930 | 0.34% | 2,099,160 |
| 2009-09-22 | 2009-09-18 | 6.215 | 356,066 | +5,953 | 0.35% | 2,212,971 |
| 2009-09-10 | 2009-09-08 | 6.047 | 350,113 | -5,953 | 0.34% | 2,117,162 |
| 2009-09-09 | 2009-09-07 | 6.047 | 356,066 | -357 | 0.35% | 2,153,161 |
| 2009-09-08 | 2009-09-04 | 5.963 | 356,423 | -5,953 | 0.35% | 2,125,385 |
| 2009-09-03 | 2009-09-01 | 6.047 | 362,376 | -596 | 0.35% | 2,191,318 |
| 2009-09-02 | 2009-08-31 | 5.963 | 362,972 | +5,954 | 0.35% | 2,164,437 |
| 2009-09-01 | 2009-08-28 | 6.131 | 357,018 | -1,429 | 0.35% | 2,188,902 |
| 2009-08-26 | 2009-08-24 | 6.215 | 358,447 | +14,883 | 0.35% | 2,227,769 |
| 2009-08-24 | 2009-08-20 | 6.299 | 343,564 | -5,953 | 0.33% | 2,164,125 |
| 2009-08-20 | 2009-08-18 | 6.215 | 349,517 | +2,976 | 0.34% | 2,172,268 |
| 2009-08-19 | 2009-08-17 | 6.551 | 346,541 | -10,120 | 0.34% | 2,270,192 |
| 2009-08-10 | 2009-08-06 | 6.383 | 356,661 | +9,525 | 0.35% | 2,276,579 |
| 2009-08-07 | 2009-08-05 | 6.299 | 347,136 | -833 | 0.34% | 2,186,625 |
| 2009-08-06 | 2009-08-04 | 6.467 | 347,969 | +19,050 | 0.34% | 2,250,322 |
| 2009-08-05 | 2009-08-03 | 6.551 | 328,919 | +38,696 | 0.32% | 2,154,751 |
| 2009-07-31 | 2009-07-29 | 5.627 | 290,223 | -1,190 | 0.28% | 1,633,127 |
| 2009-07-28 | 2009-07-24 | 5.627 | 291,413 | -19,289 | 0.28% | 1,639,824 |
| 2009-07-27 | 2009-07-23 | 5.627 | 310,702 | -357 | 0.30% | 1,748,366 |
| 2009-07-24 | 2009-07-22 | 5.543 | 311,059 | -1,786 | 0.30% | 1,724,250 |
| 2009-07-23 | 2009-07-21 | 5.711 | 312,845 | +5,953 | 0.30% | 1,786,700 |
| 2009-07-22 | 2009-07-20 | 5.795 | 306,892 | +1,905 | 0.30% | 1,778,476 |
| 2009-07-14 | 2009-07-10 | 5.879 | 304,987 | -5,953 | 0.30% | 1,793,052 |
| 2009-07-13 | 2009-07-09 | 5.711 | 310,940 | -81,798 | 0.30% | 1,775,820 |
| 2009-07-10 | 2009-07-08 | 5.627 | 392,738 | +16,550 | 0.38% | 2,209,994 |
| 2009-07-09 | 2009-07-07 | 5.711 | 376,188 | +49,055 | 0.37% | 2,148,460 |
| 2009-07-07 | 2009-07-03 | 5.543 | 327,133 | +5,953 | 0.32% | 1,813,350 |
| 2009-07-06 | 2009-07-02 | 5.459 | 321,180 | -66,676 | 0.31% | 1,753,377 |
| 2009-07-02 | 2009-06-29 | 5.963 | 387,856 | +37,743 | 0.38% | 2,312,823 |
| 2009-06-29 | 2009-06-25 | 5.459 | 350,113 | +1,191 | 0.34% | 1,911,327 |
| 2009-06-25 | 2009-06-23 | 5.291 | 348,922 | -28,814 | 0.34% | 1,846,215 |
| 2009-06-24 | 2009-06-22 | 5.627 | 377,736 | -19,050 | 0.37% | 2,125,576 |
| 2009-06-23 | 2009-06-19 | 5.543 | 396,786 | -12,502 | 0.39% | 2,199,448 |
| 2009-06-22 | 2009-06-18 | 5.711 | 409,288 | +20,836 | 0.40% | 2,337,499 |
| 2009-06-19 | 2009-06-17 | 6.047 | 388,452 | +16,074 | 0.38% | 2,349,002 |
| 2009-06-18 | 2009-06-16 | 6.467 | 372,378 | +38,339 | 0.36% | 2,408,176 |
| 2009-06-17 | 2009-06-15 | 5.459 | 334,039 | -6,548 | 0.33% | 1,823,576 |
| 2009-06-16 | 2009-06-12 | 5.375 | 340,587 | +6,310 | 0.33% | 1,830,718 |
| 2009-06-15 | 2009-06-11 | 5.963 | 334,277 | +30,005 | 0.33% | 1,993,326 |
| 2009-06-12 | 2009-06-10 | 5.543 | 304,272 | -7,501 | 0.30% | 1,686,628 |
| 2009-06-11 | 2009-06-09 | 4.955 | 311,773 | +16,669 | 0.30% | 1,544,913 |
| 2009-06-10 | 2009-06-08 | 4.871 | 295,104 | -21,551 | 0.29% | 1,437,529 |
| 2009-06-09 | 2009-06-05 | 5.123 | 316,655 | +17,860 | 0.31% | 1,622,294 |
| 2009-06-08 | 2009-06-04 | 5.291 | 298,795 | -24,409 | 0.29% | 1,580,983 |
| 2009-06-05 | 2009-06-03 | 4.871 | 323,204 | +12,026 | 0.31% | 1,574,411 |
| 2009-06-01 | 2009-05-27 | 4.703 | 311,178 | +5,953 | 0.30% | 1,463,559 |
| 2009-05-26 | 2009-05-22 | 4.367 | 305,225 | +8,930 | 0.30% | 1,333,021 |
| 2009-05-20 | 2009-05-18 | 4.871 | 296,295 | -21,432 | 0.29% | 1,443,330 |
| 2009-05-19 | 2009-05-15 | 4.535 | 317,727 | +2,977 | 0.31% | 1,440,991 |
| 2009-05-15 | 2009-05-13 | 4.535 | 314,750 | +5,953 | 0.31% | 1,427,490 |
| 2009-05-14 | 2009-05-12 | 4.283 | 308,797 | +17,860 | 0.30% | 1,322,686 |
| 2009-05-13 | 2009-05-11 | 4.451 | 290,937 | +1,667 | 0.28% | 1,295,055 |
| 2009-05-11 | 2009-05-07 | 4.703 | 289,270 | -10,478 | 0.28% | 1,360,520 |
| 2009-05-08 | 2009-05-06 | 4.703 | 299,748 | -38,815 | 0.29% | 1,409,801 |
| 2009-05-07 | 2009-05-05 | 4.703 | 338,563 | +59,652 | 0.33% | 1,592,359 |
| 2009-05-06 | 2009-05-04 | 4.048 | 278,911 | -19,170 | 0.27% | 1,129,084 |
| 2009-05-04 | 2009-04-29 | 3.998 | 298,081 | +1,786 | 0.29% | 1,191,666 |
| 2009-04-30 | 2009-04-28 | 3.813 | 296,295 | +17,265 | 0.29% | 1,129,779 |
| 2009-04-29 | 2009-04-27 | 4.183 | 279,030 | +18,455 | 0.27% | 1,167,061 |
| 2009-04-28 | 2009-04-24 | 4.955 | 260,575 | -3,929 | 0.25% | 1,291,214 |
| 2009-04-27 | 2009-04-23 | 5.039 | 264,504 | -9,288 | 0.26% | 1,332,898 |
| 2009-04-16 | 2009-04-14 | 3.108 | 273,792 | -4,524 | 0.27% | 850,817 |
| 2009-04-15 | 2009-04-09 | 3.276 | 278,316 | +28,338 | 0.27% | 911,625 |
| 2009-02-18 | 2009-02-16 | 2.150 | 249,978 | +2,976 | 0.24% | 537,471 |
| 2009-02-12 | 2009-02-10 | 2.150 | 247,002 | -2,976 | 0.24% | 531,073 |
| 2009-02-05 | 2009-02-03 | 1.982 | 249,978 | -13,455 | 0.24% | 495,481 |
| 2009-02-04 | 2009-02-02 | 2.016 | 263,433 | -4,405 | 0.26% | 531,000 |
| 2009-02-03 | 2009-01-30 | 1.932 | 267,838 | +29,766 | 0.26% | 517,385 |
| 2008-10-31 | 2008-10-29 | 2.083 | 238,072 | -595 | 0.23% | 495,876 |
| 2008-09-25 | 2008-09-23 | 4.283 | 238,667 | +5,953 | 0.23% | 1,022,294 |
| 2008-09-12 | 2008-09-10 | 5.879 | 232,714 | +2,977 | 0.23% | 1,368,151 |
| 2008-05-05 | 2008-04-30 | 7.391 | 229,737 | +13,692 | 0.22% | 1,697,958 |
| 2008-04-28 | 2008-04-24 | 6.803 | 216,045 | +2,977 | 0.21% | 1,469,747 |
| 2008-04-25 | 2008-04-23 | 6.803 | 213,068 | +11,907 | 0.21% | 1,449,495 |
| 2008-04-24 | 2008-04-22 | 7.223 | 201,161 | +1,190 | 0.20% | 1,452,967 |
| 2008-04-03 | 2008-04-01 | 7.139 | 199,971 | +1,191 | 0.19% | 1,427,576 |
| 2008-03-18 | 2008-03-14 | 7.643 | 198,780 | +19,050 | 0.19% | 1,519,244 |
| 2008-03-17 | 2008-03-13 | 7.643 | 179,730 | +10,478 | 0.17% | 1,373,648 |
| 2008-03-14 | 2008-03-12 | 7.643 | 169,252 | +7,620 | 0.16% | 1,293,566 |
| 2008-03-13 | 2008-03-11 | 7.475 | 161,632 | +5,954 | 0.16% | 1,208,178 |
| 2008-03-12 | 2008-03-10 | 7.559 | 155,678 | +8,930 | 0.15% | 1,176,747 |
| 2008-03-10 | 2008-03-06 | 7.643 | 146,748 | +1,786 | 0.14% | 1,121,572 |
| 2008-03-07 | 2008-03-05 | 7.727 | 144,962 | +8,929 | 0.14% | 1,120,097 |
| 2008-03-06 | 2008-03-04 | 7.727 | 136,033 | +5,954 | 0.13% | 1,051,104 |
| 2008-02-05 | 2008-02-01 | 7.559 | 130,079 | -596 | 0.13% | 983,248 |
| 2008-01-21 | 2008-01-17 | 7.475 | 130,675 | +2,620 | 0.14% | 976,778 |
| 2008-01-03 | 2007-12-31 | 8.399 | 128,055 | +5,953 | 0.13% | 1,075,499 |
| 2008-01-02 | 2007-12-27 | 7.727 | 122,102 | -5,358 | 0.13% | 943,461 |
| 2007-12-21 | 2007-12-19 | 7.727 | 127,460 | -714 | 0.13% | 984,862 |
| 2007-12-10 | 2007-12-06 | 8.063 | 128,174 | +2,976 | 0.13% | 1,033,438 |
| 2007-11-23 | 2007-11-21 | 7.139 | 125,198 | -4,524 | 0.13% | 893,778 |
| 2007-10-26 | 2007-10-24 | 7.391 | 129,722 | -5,953 | 0.14% | 958,760 |
| 2007-10-25 | 2007-10-23 | 7.055 | 135,675 | -5,954 | 0.14% | 957,178 |
| 2007-10-05 | 2007-10-03 | 7.727 | 141,629 | -5,953 | 0.15% | 1,094,343 |
| 2007-09-27 | 2007-09-24 | 8.063 | 147,582 | +3,572 | 0.16% | 1,189,921 |
| 2007-09-17 | 2007-09-13 | 8.567 | 144,010 | -11,549 | 0.15% | 1,233,691 |
| 2007-09-13 | 2007-09-11 | 8.399 | 155,559 | -2,977 | 0.16% | 1,306,498 |
| 2007-09-10 | 2007-09-06 | 8.399 | 158,536 | +2,977 | 0.17% | 1,331,501 |
| 2007-09-04 | 2007-08-31 | 9.239 | 155,559 | -477 | 0.16% | 1,437,147 |
| 2007-08-29 | 2007-08-27 | 8.903 | 156,036 | +2,620 | 0.17% | 1,389,134 |
| 2007-08-24 | 2007-08-22 | 8.231 | 153,416 | -1,191 | 0.17% | 1,262,729 |
| 2007-08-23 | 2007-08-21 | 8.399 | 154,607 | +5,954 | 0.17% | 1,298,502 |
| 2007-08-22 | 2007-08-20 | 8.399 | 148,653 | +5,596 | 0.17% | 1,248,496 |
| 2007-08-21 | 2007-08-17 | 7.727 | 143,057 | -596 | 0.16% | 1,105,377 |
| 2007-08-20 | 2007-08-16 | 8.231 | 143,653 | -1,667 | 0.16% | 1,182,372 |
| 2007-08-17 | 2007-08-15 | 8.231 | 145,320 | -14,883 | 0.16% | 1,196,093 |
| 2007-08-13 | 2007-08-09 | 8.735 | 160,203 | -8,930 | 0.18% | 1,399,321 |
| 2007-08-10 | 2007-08-08 | 8.735 | 169,133 | +5,358 | 0.19% | 1,477,322 |
| 2007-08-09 | 2007-08-07 | 7.895 | 163,775 | -238 | 0.18% | 1,292,971 |
| 2007-08-08 | 2007-08-06 | 9.239 | 164,013 | +23,575 | 0.18% | 1,515,250 |
| 2007-08-07 | 2007-08-03 | 11.590 | 140,438 | +2,619 | 0.16% | 1,627,710 |
| 2007-08-06 | 2007-08-02 | 8.231 | 137,819 | -7,977 | 0.15% | 1,134,354 |
| 2007-08-03 | 2007-08-01 | 8.903 | 145,796 | +16,550 | 0.16% | 1,297,971 |
| 2007-08-02 | 2007-07-31 | 8.903 | 129,246 | +3,334 | 0.14% | 1,150,632 |
| 2007-07-31 | 2007-07-27 | 8.903 | 125,912 | +2,977 | 0.14% | 1,120,950 |
| 2007-07-30 | 2007-07-26 | 8.903 | 122,935 | -2,977 | 0.14% | 1,094,447 |
| 2007-07-25 | 2007-07-23 | 9.407 | 125,912 | -17,860 | 0.14% | 1,184,401 |
| 2007-07-24 | 2007-07-20 | 9.743 | 143,772 | -26,194 | 0.16% | 1,400,702 |
| 2007-07-20 | 2007-07-18 | 9.407 | 169,966 | +2,976 | 0.19% | 1,598,798 |
| 2007-07-18 | 2007-07-16 | 8.903 | 166,990 | -2,976 | 0.19% | 1,486,654 |
| 2007-07-17 | 2007-07-13 | 9.071 | 169,966 | +9,049 | 0.19% | 1,541,698 |
| 2007-07-16 | 2007-07-12 | 8.903 | 160,917 | +357 | 0.18% | 1,432,588 |
| 2007-07-13 | 2007-07-11 | 8.735 | 160,560 | +595 | 0.18% | 1,402,440 |
| 2007-07-11 | 2007-07-09 | 9.239 | 159,965 | +2,382 | 0.18% | 1,477,853 |
| 2007-07-10 | 2007-07-06 | 9.575 | 157,583 | -10,478 | 0.18% | 1,508,786 |
| 2007-07-09 | 2007-07-05 | 9.575 | 168,061 | +7,977 | 0.19% | 1,609,108 |
| 2007-07-06 | 2007-07-04 | 8.735 | 160,084 | -1,310 | 0.18% | 1,398,282 |
| 2007-07-05 | 2007-07-03 | 8.567 | 161,394 | -3,452 | 0.18% | 1,382,614 |
| 2007-07-04 | 2007-06-29 | 9.071 | 164,846 | -477 | 0.19% | 1,495,256 |
| 2007-07-03 | 2007-06-28 | 9.071 | 165,323 | +1,310 | 0.19% | 1,499,583 |
| 2007-06-29 | 2007-06-27 | 9.575 | 164,013 | +8,811 | 0.21% | 1,570,350 |
| 2007-06-28 | 2007-06-26 | 9.743 | 155,202 | -83,941 | 0.20% | 1,512,059 |
| 2007-06-27 | 2007-06-25 | 10.918 | 239,143 | +68,820 | 0.31% | 2,611,046 |
| 2007-06-26 | 2007-06-22 | 8.315 | 170,323 | 0.22% | 1,416,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy