History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.370 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.570 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.160 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | -12,000 | ||
| 2025-06-04 | 2025-06-02 | 1.110 | 12,000 | +12,000 | 0.01% | 13,320 |
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | -6,000 | ||
| 2025-03-20 | 2025-03-18 | 1.410 | 6,000 | +6,000 | 0.00% | 8,460 |
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | -20,000 | ||
| 2024-11-11 | 2024-11-07 | 2.040 | 20,000 | +20,000 | 0.01% | 40,800 |
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | -4,000 | ||
| 2024-10-17 | 2024-10-15 | 1.090 | 4,000 | +4,000 | 0.00% | 4,360 |
| 2024-10-08 | 2024-10-04 | 2.380 | 0 | -12,000 | ||
| 2024-10-07 | 2024-10-03 | 4.320 | 12,000 | +12,000 | 0.01% | 51,840 |
| 2023-06-26 | 2023-06-21 | 0.420 | 0 | -200 | ||
| 2023-06-05 | 2023-06-01 | 0.500 | 200 | +200 | 0.00% | 100 |
| 2020-05-12 | 2020-05-08 | 4.000 | 0 | -1,500 | ||
| 2020-04-27 | 2020-04-23 | 4.900 | 1,500 | -1,500 | 0.00% | 7,350 |
| 2020-04-14 | 2020-04-08 | 5.300 | 3,000 | +3,000 | 0.00% | 15,900 |
| 2020-04-01 | 2020-03-30 | 5.700 | 0 | -2,600 | ||
| 2020-03-30 | 2020-03-26 | 5.700 | 2,600 | -2,000 | 0.00% | 14,820 |
| 2020-03-27 | 2020-03-25 | 5.600 | 4,600 | +4,600 | 0.00% | 25,760 |
| 2020-03-26 | 2020-03-24 | 5.900 | 0 | -800 | ||
| 2020-03-23 | 2020-03-19 | 5.900 | 800 | -1,500 | 0.00% | 4,720 |
| 2020-03-20 | 2020-03-18 | 5.700 | 2,300 | -500 | 0.00% | 13,110 |
| 2020-03-17 | 2020-03-13 | 5.900 | 2,800 | -1,800 | 0.00% | 16,520 |
| 2020-03-16 | 2020-03-12 | 5.900 | 4,600 | +4,600 | 0.00% | 27,140 |
| 2020-03-10 | 2020-03-06 | 6.100 | 0 | -1,200 | ||
| 2020-03-09 | 2020-03-05 | 6.000 | 1,200 | +1,200 | 0.00% | 7,200 |
| 2020-01-15 | 2020-01-13 | 8.000 | 0 | -1,100 | ||
| 2020-01-14 | 2020-01-10 | 8.000 | 1,100 | +700 | 0.00% | 8,800 |
| 2020-01-13 | 2020-01-09 | 8.400 | 400 | +400 | 0.00% | 3,360 |
| 2019-12-30 | 2019-12-24 | 8.600 | 0 | -3,300 | ||
| 2019-12-27 | 2019-12-20 | 8.700 | 3,300 | +1,700 | 0.00% | 28,710 |
| 2019-12-16 | 2019-12-12 | 8.400 | 1,600 | +1,600 | 0.00% | 13,440 |
| 2019-10-21 | 2019-10-17 | 9.200 | 0 | -1,800 | ||
| 2019-10-16 | 2019-10-14 | 9.500 | 1,800 | +1,800 | 0.00% | 17,100 |
| 2019-10-03 | 2019-09-30 | 9.600 | 0 | -1,500 | ||
| 2019-10-02 | 2019-09-27 | 9.100 | 1,500 | +1,500 | 0.00% | 13,650 |
| 2019-09-26 | 2019-09-24 | 9.300 | 0 | -2,000 | ||
| 2019-09-23 | 2019-09-19 | 9.500 | 2,000 | +2,000 | 0.00% | 19,000 |
| 2019-07-25 | 2019-07-23 | 9.500 | 0 | -1,300 | ||
| 2019-07-15 | 2019-07-11 | 9.900 | 1,300 | +1,000 | 0.00% | 12,870 |
| 2019-07-12 | 2019-07-10 | 9.900 | 300 | -800 | 0.00% | 2,970 |
| 2019-07-11 | 2019-07-09 | 9.900 | 1,100 | -2,000 | 0.00% | 10,890 |
| 2019-07-10 | 2019-07-08 | 9.900 | 3,100 | -500 | 0.00% | 30,690 |
| 2019-07-09 | 2019-07-05 | 10.200 | 3,600 | -700 | 0.00% | 36,720 |
| 2019-07-08 | 2019-07-04 | 9.900 | 4,300 | -700 | 0.00% | 42,570 |
| 2019-07-05 | 2019-07-03 | 10.200 | 5,000 | +1,500 | 0.00% | 51,000 |
| 2019-07-04 | 2019-07-02 | 10.200 | 3,500 | -500 | 0.00% | 35,700 |
| 2019-07-02 | 2019-06-27 | 10.400 | 4,000 | -500 | 0.00% | 41,600 |
| 2019-06-28 | 2019-06-26 | 10.400 | 4,500 | +3,000 | 0.00% | 46,800 |
| 2019-06-27 | 2019-06-25 | 10.800 | 1,500 | +1,500 | 0.00% | 16,200 |
| 2019-06-21 | 2019-06-19 | 11.400 | 0 | -1,000 | ||
| 2019-06-20 | 2019-06-18 | 11.400 | 1,000 | +1,000 | 0.00% | 11,400 |
| 2019-04-29 | 2019-04-25 | 10.149 | 0 | -402 | ||
| 2019-04-26 | 2019-04-24 | 9.950 | 402 | +402 | 0.00% | 4,000 |
| 2019-04-12 | 2019-04-10 | 10.149 | 0 | -402 | ||
| 2019-04-11 | 2019-04-09 | 9.950 | 402 | -101 | 0.00% | 4,000 |
| 2019-04-09 | 2019-04-04 | 10.149 | 503 | -904 | 0.00% | 5,105 |
| 2019-04-08 | 2019-04-03 | 9.950 | 1,407 | -101 | 0.00% | 14,000 |
| 2019-04-03 | 2019-04-01 | 10.149 | 1,508 | +1,508 | 0.00% | 15,305 |
| 2019-03-18 | 2019-03-14 | 9.950 | 0 | -905 | ||
| 2019-03-14 | 2019-03-12 | 9.950 | 905 | +905 | 0.00% | 9,005 |
| 2019-03-12 | 2019-03-08 | 9.950 | 0 | -2,010 | ||
| 2019-03-11 | 2019-03-07 | 9.950 | 2,010 | +2,010 | 0.00% | 19,999 |
| 2018-10-23 | 2018-10-19 | 9.651 | 0 | -101 | ||
| 2018-10-18 | 2018-10-15 | 9.850 | 101 | -703 | 0.00% | 995 |
| 2018-10-16 | 2018-10-12 | 9.850 | 804 | +804 | 0.00% | 7,920 |
| 2018-07-09 | 2018-07-05 | 12.317 | 0 | -1,228 | ||
| 2018-07-05 | 2018-07-03 | 12.708 | 1,228 | -1,125 | 0.00% | 15,606 |
| 2018-07-03 | 2018-06-28 | 13.099 | 2,353 | -307 | 0.00% | 30,822 |
| 2018-06-29 | 2018-06-27 | 13.099 | 2,660 | +2,660 | 0.00% | 34,844 |
| 2018-06-01 | 2018-05-30 | 14.077 | 0 | -1,534 | ||
| 2018-05-31 | 2018-05-29 | 14.077 | 1,534 | -512 | 0.00% | 21,594 |
| 2018-05-30 | 2018-05-28 | 14.077 | 2,046 | +2,046 | 0.00% | 28,801 |
| 2018-01-24 | 2018-01-22 | 12.977 | 0 | -1,549 | ||
| 2018-01-17 | 2018-01-15 | 13.171 | 1,549 | -310 | 0.00% | 20,401 |
| 2018-01-15 | 2018-01-11 | 13.364 | 1,859 | -723 | 0.00% | 24,844 |
| 2018-01-11 | 2018-01-09 | 13.171 | 2,582 | +2,582 | 0.00% | 34,006 |
| 2017-11-10 | 2017-11-08 | 13.171 | 0 | -620 | ||
| 2017-11-09 | 2017-11-07 | 13.171 | 620 | +620 | 0.00% | 8,166 |
| 2017-10-23 | 2017-10-19 | 13.171 | 0 | -1,549 | ||
| 2017-10-20 | 2017-10-18 | 12.977 | 1,549 | +1,549 | 0.00% | 20,101 |
| 2017-06-28 | 2017-06-26 | 13.733 | 0 | -1,573 | ||
| 2017-06-21 | 2017-06-19 | 13.733 | 1,573 | +1,573 | 0.00% | 21,602 |
| 2017-04-28 | 2017-04-26 | 13.858 | 0 | -1,068 | ||
| 2017-04-27 | 2017-04-25 | 13.670 | 1,068 | +1,068 | 0.00% | 14,600 |
| 2017-04-18 | 2017-04-12 | 13.858 | 0 | -748 | ||
| 2017-04-13 | 2017-04-11 | 13.670 | 748 | +748 | 0.00% | 10,225 |
| 2017-03-06 | 2017-03-02 | 13.483 | 0 | -2,563 | ||
| 2017-03-02 | 2017-02-28 | 12.921 | 2,563 | +2,563 | 0.00% | 33,117 |
| 2017-02-15 | 2017-02-13 | 12.734 | 0 | -1,282 | ||
| 2017-02-14 | 2017-02-10 | 12.734 | 1,282 | +1,282 | 0.00% | 16,325 |
| 2016-11-30 | 2016-11-28 | 11.985 | 0 | -1,282 | ||
| 2016-11-29 | 2016-11-25 | 11.985 | 1,282 | +1,282 | 0.00% | 15,365 |
| 2016-09-02 | 2016-08-31 | 10.306 | 0 | -2,934 | ||
| 2016-09-01 | 2016-08-30 | 10.490 | 2,934 | +2,934 | 0.00% | 30,779 |
| 2016-08-31 | 2016-08-29 | 10.859 | 0 | -1,087 | ||
| 2016-08-26 | 2016-08-24 | 11.043 | 1,087 | +1,087 | 0.00% | 12,003 |
| 2016-08-18 | 2016-08-16 | 11.043 | 0 | -109 | ||
| 2016-08-17 | 2016-08-15 | 11.043 | 109 | +109 | 0.00% | 1,204 |
| 2016-07-18 | 2016-07-14 | 11.963 | 0 | -978 | ||
| 2016-07-14 | 2016-07-12 | 11.963 | 978 | +978 | 0.00% | 11,700 |
| 2016-07-07 | 2016-07-05 | 12.331 | 0 | -1,304 | ||
| 2016-07-06 | 2016-07-04 | 12.147 | 1,304 | +1,304 | 0.00% | 15,839 |
| 2016-06-20 | 2016-06-16 | 11.963 | 0 | -1,739 | ||
| 2016-06-17 | 2016-06-15 | 11.963 | 1,739 | -2,173 | 0.00% | 20,803 |
| 2016-06-16 | 2016-06-14 | 12.147 | 3,912 | +3,912 | 0.00% | 47,518 |
| 2016-06-14 | 2016-06-10 | 12.331 | 0 | -3,369 | ||
| 2016-06-13 | 2016-06-08 | 12.147 | 3,369 | -108 | 0.00% | 40,923 |
| 2016-06-10 | 2016-06-07 | 12.331 | 3,477 | +3,477 | 0.00% | 42,874 |
| 2016-05-27 | 2016-05-25 | 12.265 | 0 | -2,550 | ||
| 2016-05-26 | 2016-05-24 | 12.265 | 2,550 | +2,550 | 0.00% | 31,275 |
| 2016-04-20 | 2016-04-18 | 11.904 | 0 | -1,663 | ||
| 2016-03-11 | 2016-03-09 | 9.740 | 1,663 | +1,663 | 0.00% | 16,197 |
| 2016-02-02 | 2016-01-29 | 9.559 | 0 | -1,442 | ||
| 2016-02-01 | 2016-01-28 | 9.198 | 1,442 | -1,108 | 0.00% | 13,264 |
| 2016-01-29 | 2016-01-27 | 9.198 | 2,550 | -6,099 | 0.00% | 23,456 |
| 2016-01-28 | 2016-01-26 | 9.198 | 8,649 | +8,649 | 0.00% | 79,558 |
| 2016-01-26 | 2016-01-22 | 9.559 | 0 | -2,550 | ||
| 2016-01-25 | 2016-01-21 | 9.379 | 2,550 | +2,550 | 0.00% | 23,916 |
| 2016-01-19 | 2016-01-15 | 9.379 | 0 | -222 | ||
| 2016-01-18 | 2016-01-14 | 9.379 | 222 | +222 | 0.00% | 2,082 |
| 2016-01-15 | 2016-01-13 | 9.559 | 0 | -111 | ||
| 2016-01-14 | 2016-01-12 | 9.559 | 111 | -776 | 0.00% | 1,061 |
| 2016-01-13 | 2016-01-11 | 9.379 | 887 | +887 | 0.00% | 8,319 |
| 2015-10-19 | 2015-10-15 | 10.281 | 0 | -2,107 | ||
| 2015-10-16 | 2015-10-14 | 10.281 | 2,107 | +2,107 | 0.00% | 21,661 |
| 2015-09-04 | 2015-09-01 | 8.848 | 0 | -2,147 | ||
| 2015-09-02 | 2015-08-31 | 8.759 | 2,147 | +2,147 | 0.00% | 18,807 |
| 2015-07-10 | 2015-07-08 | 7.786 | 0 | -4,521 | ||
| 2015-06-03 | 2015-06-01 | 18.050 | 4,521 | +4,521 | 0.00% | 81,603 |
| 2015-05-20 | 2015-05-18 | 14.541 | 0 | -5,777 | ||
| 2015-05-07 | 2015-05-05 | 14.021 | 5,777 | +5,777 | 0.00% | 81,002 |
| 2015-04-09 | 2015-04-02 | 10.213 | 0 | -3,351 | ||
| 2014-11-20 | 2014-11-18 | 10.213 | 3,351 | -462 | 0.00% | 34,224 |
| 2014-11-03 | 2014-10-30 | 8.396 | 3,813 | +462 | 0.00% | 32,012 |
| 2014-10-30 | 2014-10-28 | 8.309 | 3,351 | -1,155 | 0.00% | 27,843 |
| 2014-10-29 | 2014-10-27 | 8.222 | 4,506 | +1,155 | 0.00% | 37,050 |
| 2014-09-22 | 2014-09-18 | 9.521 | 3,351 | -1,155 | 0.00% | 31,904 |
| 2014-09-19 | 2014-09-17 | 9.521 | 4,506 | +1,155 | 0.00% | 42,900 |
| 2014-08-29 | 2014-08-27 | 9.694 | 3,351 | -2,310 | 0.00% | 32,484 |
| 2014-08-28 | 2014-08-26 | 9.694 | 5,661 | +2,310 | 0.00% | 54,877 |
| 2014-05-22 | 2014-05-20 | 11.422 | 3,351 | -51 | 0.00% | 38,276 |
| 2014-04-17 | 2014-04-15 | 11.763 | 3,402 | -12,787 | 0.00% | 40,019 |
| 2014-04-16 | 2014-04-14 | 12.786 | 16,189 | +7,038 | 0.01% | 206,995 |
| 2014-04-15 | 2014-04-11 | 11.252 | 9,151 | +5,749 | 0.00% | 102,965 |
| 2014-04-10 | 2014-04-08 | 10.740 | 3,402 | -2,933 | 0.00% | 36,539 |
| 2014-02-25 | 2014-02-21 | 11.593 | 6,335 | +3,402 | 0.00% | 73,440 |
| 2014-01-13 | 2014-01-09 | 10.399 | 2,933 | -2,933 | 0.00% | 30,501 |
| 2014-01-03 | 2013-12-31 | 10.399 | 5,866 | +2,933 | 0.00% | 61,003 |
| 2013-12-18 | 2013-12-16 | 10.911 | 2,933 | -117 | 0.00% | 32,001 |
| 2013-12-17 | 2013-12-13 | 10.740 | 3,050 | -587 | 0.00% | 32,758 |
| 2013-12-16 | 2013-12-12 | 10.740 | 3,637 | +118 | 0.00% | 39,063 |
| 2013-12-11 | 2013-12-09 | 11.593 | 3,519 | -1,408 | 0.00% | 40,795 |
| 2013-12-10 | 2013-12-06 | 12.445 | 4,927 | -2,112 | 0.00% | 61,317 |
| 2013-12-09 | 2013-12-05 | 12.445 | 7,039 | +2,229 | 0.00% | 87,601 |
| 2013-12-06 | 2013-12-04 | 12.616 | 4,810 | -469 | 0.00% | 60,681 |
| 2013-12-05 | 2013-12-03 | 12.275 | 5,279 | -587 | 0.00% | 64,798 |
| 2013-12-04 | 2013-12-02 | 12.104 | 5,866 | +2,933 | 0.00% | 71,003 |
| 2013-12-03 | 2013-11-29 | 12.275 | 2,933 | -1,760 | 0.00% | 36,002 |
| 2013-12-02 | 2013-11-28 | 13.127 | 4,693 | +587 | 0.00% | 61,605 |
| 2013-11-29 | 2013-11-27 | 13.298 | 4,106 | -1,173 | 0.00% | 54,600 |
| 2013-11-28 | 2013-11-26 | 13.298 | 5,279 | +1,760 | 0.00% | 70,198 |
| 2013-11-27 | 2013-11-25 | 13.127 | 3,519 | -3,403 | 0.00% | 46,194 |
| 2013-11-26 | 2013-11-22 | 12.957 | 6,922 | +2,112 | 0.00% | 89,686 |
| 2013-11-25 | 2013-11-21 | 12.275 | 4,810 | +117 | 0.00% | 59,041 |
| 2013-11-22 | 2013-11-20 | 12.616 | 4,693 | +1,760 | 0.00% | 59,205 |
| 2013-11-21 | 2013-11-19 | 12.957 | 2,933 | -586 | 0.00% | 38,002 |
| 2013-11-20 | 2013-11-18 | 12.957 | 3,519 | -1,174 | 0.00% | 45,594 |
| 2013-11-19 | 2013-11-15 | 12.957 | 4,693 | +352 | 0.00% | 60,805 |
| 2013-11-18 | 2013-11-14 | 13.127 | 4,341 | +1,408 | 0.00% | 56,985 |
| 2013-11-14 | 2013-11-12 | 13.127 | 2,933 | +587 | 0.00% | 38,502 |
| 2013-11-12 | 2013-11-08 | 13.298 | 2,346 | +1,759 | 0.00% | 31,196 |
| 2013-11-11 | 2013-11-07 | 13.639 | 587 | -586 | 0.00% | 8,006 |
| 2013-11-08 | 2013-11-06 | 13.639 | 1,173 | +704 | 0.00% | 15,998 |
| 2013-11-07 | 2013-11-05 | 13.809 | 469 | +234 | 0.00% | 6,476 |
| 2013-11-06 | 2013-11-04 | 12.616 | 235 | +235 | 0.00% | 2,965 |
| 2013-03-13 | 2013-03-11 | 10.414 | 0 | -10,121 | ||
| 2013-03-08 | 2013-03-06 | 10.918 | 10,121 | +10,121 | 0.01% | 110,505 |
| 2011-03-31 | 2011-03-29 | 8.399 | 0 | -595 | ||
| 2011-03-11 | 2011-03-09 | 7.895 | 595 | +595 | 0.00% | 4,697 |
| 2009-08-25 | 2009-08-21 | 6.131 | 0 | -5,120 | ||
| 2009-08-24 | 2009-08-20 | 6.299 | 5,120 | +5,120 | 0.00% | 32,251 |
| 2007-06-29 | 2007-06-27 | 9.575 | 0 | -5,953 | ||
| 2007-06-26 | 2007-06-22 | 8.315 | 5,953 | 0.01% | 49,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy