History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.370 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.570 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.160 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.110 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.170 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.270 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.060 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.060 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.180 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.160 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.240 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.320 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.420 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.470 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.520 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.520 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.490 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.550 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.630 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.550 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.550 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.530 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.450 | 0 | -16,000 | ||
| 2025-01-06 | 2025-01-02 | 1.480 | 16,000 | +16,000 | 0.01% | 23,680 |
| 2024-12-03 | 2024-11-29 | 1.520 | 0 | -10,000 | ||
| 2024-11-13 | 2024-11-11 | 1.920 | 10,000 | +10,000 | 0.00% | 19,200 |
| 2024-11-11 | 2024-11-07 | 2.040 | 0 | -10,000 | ||
| 2024-10-28 | 2024-10-24 | 2.180 | 10,000 | +10,000 | 0.00% | 21,800 |
| 2017-01-13 | 2017-01-11 | 13.296 | 0 | -10,680 | ||
| 2017-01-12 | 2017-01-10 | 13.296 | 10,680 | +10,680 | 0.01% | 142,000 |
| 2016-11-21 | 2016-11-17 | 12.172 | 0 | -34,496 | ||
| 2016-11-15 | 2016-11-11 | 11.985 | 34,496 | -8,331 | 0.02% | 413,436 |
| 2016-09-22 | 2016-09-20 | 11.043 | 42,827 | -750 | 0.02% | 472,920 |
| 2016-08-24 | 2016-08-22 | 11.227 | 43,577 | +3,804 | 0.02% | 489,222 |
| 2016-06-02 | 2016-05-31 | 12.265 | 39,773 | -812 | 0.02% | 487,801 |
| 2016-04-25 | 2016-04-21 | 12.445 | 40,585 | +40,585 | 0.02% | 505,079 |
| 2016-01-11 | 2016-01-07 | 9.379 | 0 | -5,544 | ||
| 2016-01-07 | 2016-01-05 | 9.559 | 5,544 | +5,544 | 0.00% | 52,996 |
| 2015-10-09 | 2015-10-07 | 10.100 | 0 | -5,544 | ||
| 2015-10-08 | 2015-10-06 | 9.379 | 5,544 | +5,544 | 0.00% | 51,996 |
| 2015-10-07 | 2015-10-05 | 9.559 | 0 | -5,544 | ||
| 2015-10-05 | 2015-09-30 | 9.198 | 5,544 | +5,544 | 0.00% | 50,996 |
| 2015-10-02 | 2015-09-29 | 8.928 | 0 | -5,544 | ||
| 2015-09-30 | 2015-09-25 | 9.198 | 5,544 | +5,544 | 0.00% | 50,996 |
| 2015-09-21 | 2015-09-17 | 9.198 | 0 | -11,089 | ||
| 2015-09-18 | 2015-09-16 | 9.379 | 11,089 | +11,089 | 0.01% | 104,002 |
| 2015-09-14 | 2015-09-10 | 9.379 | 0 | -5,544 | ||
| 2015-09-11 | 2015-09-09 | 9.202 | 5,544 | -107 | 0.00% | 51,015 |
| 2015-09-09 | 2015-09-07 | 8.671 | 5,651 | +5,651 | 0.00% | 49,000 |
| 2015-08-31 | 2015-08-27 | 9.025 | 0 | -5,651 | ||
| 2015-08-28 | 2015-08-26 | 8.671 | 5,651 | +5,651 | 0.00% | 49,000 |
| 2015-08-17 | 2015-08-13 | 10.441 | 0 | -11,302 | ||
| 2015-08-14 | 2015-08-12 | 10.264 | 11,302 | -1,695 | 0.01% | 115,999 |
| 2015-08-12 | 2015-08-10 | 10.971 | 12,997 | -5,651 | 0.01% | 142,596 |
| 2015-08-11 | 2015-08-07 | 10.618 | 18,648 | +5,651 | 0.01% | 197,996 |
| 2015-08-10 | 2015-08-06 | 10.618 | 12,997 | +5,651 | 0.01% | 137,996 |
| 2015-08-06 | 2015-08-04 | 10.794 | 7,346 | +3,164 | 0.00% | 79,296 |
| 2015-08-03 | 2015-07-30 | 10.971 | 4,182 | -4,860 | 0.00% | 45,883 |
| 2015-07-31 | 2015-07-29 | 10.971 | 9,042 | +5,651 | 0.00% | 99,204 |
| 2015-07-30 | 2015-07-28 | 11.148 | 3,391 | -1,695 | 0.00% | 37,804 |
| 2015-07-29 | 2015-07-27 | 10.971 | 5,086 | -16,953 | 0.00% | 55,801 |
| 2015-07-28 | 2015-07-24 | 11.856 | 22,039 | +5,651 | 0.01% | 261,300 |
| 2015-07-27 | 2015-07-23 | 12.210 | 16,388 | +5,651 | 0.01% | 200,100 |
| 2015-07-23 | 2015-07-21 | 12.387 | 10,737 | +5,651 | 0.00% | 133,001 |
| 2015-07-17 | 2015-07-15 | 12.387 | 5,086 | +1,695 | 0.00% | 63,001 |
| 2015-07-16 | 2015-07-14 | 13.095 | 3,391 | +1,131 | 0.00% | 44,405 |
| 2015-07-14 | 2015-07-10 | 13.449 | 2,260 | -5,651 | 0.00% | 30,394 |
| 2015-07-13 | 2015-07-09 | 9.910 | 7,911 | +5,651 | 0.00% | 78,396 |
| 2015-07-10 | 2015-07-08 | 7.786 | 2,260 | -11,302 | 0.00% | 17,597 |
| 2015-07-08 | 2015-07-06 | 11.325 | 13,562 | -10,398 | 0.01% | 153,595 |
| 2015-07-07 | 2015-07-03 | 12.741 | 23,960 | -7,686 | 0.01% | 305,275 |
| 2015-07-06 | 2015-07-02 | 13.980 | 31,646 | +28,255 | 0.01% | 442,403 |
| 2015-07-03 | 2015-06-30 | 14.511 | 3,391 | -16,953 | 0.00% | 49,206 |
| 2015-07-02 | 2015-06-29 | 13.980 | 20,344 | -22,604 | 0.01% | 284,404 |
| 2015-06-29 | 2015-06-25 | 15.218 | 42,948 | +22,604 | 0.02% | 653,603 |
| 2015-06-23 | 2015-06-19 | 15.218 | 20,344 | +5,651 | 0.01% | 309,605 |
| 2015-06-22 | 2015-06-18 | 15.926 | 14,693 | +5,651 | 0.01% | 234,005 |
| 2015-06-17 | 2015-06-15 | 15.926 | 9,042 | -1,695 | 0.00% | 144,006 |
| 2015-06-15 | 2015-06-11 | 15.926 | 10,737 | -16,953 | 0.01% | 171,001 |
| 2015-06-12 | 2015-06-10 | 15.926 | 27,690 | +14,128 | 0.01% | 440,999 |
| 2015-06-09 | 2015-06-05 | 15.926 | 13,562 | -1,131 | 0.01% | 215,993 |
| 2015-06-08 | 2015-06-04 | 16.457 | 14,693 | +2,826 | 0.01% | 241,805 |
| 2015-06-04 | 2015-06-02 | 17.873 | 11,867 | +3,956 | 0.01% | 212,097 |
| 2015-06-03 | 2015-06-01 | 18.050 | 7,911 | -3,956 | 0.00% | 142,792 |
| 2015-06-02 | 2015-05-29 | 17.484 | 11,867 | +2,825 | 0.01% | 207,477 |
| 2015-06-01 | 2015-05-28 | 17.657 | 9,042 | -1,356 | 0.00% | 159,651 |
| 2015-05-29 | 2015-05-27 | 17.310 | 10,398 | -14,442 | 0.01% | 179,994 |
| 2015-05-27 | 2015-05-22 | 15.579 | 24,840 | -5,777 | 0.01% | 386,992 |
| 2015-05-26 | 2015-05-21 | 15.406 | 30,617 | +23,107 | 0.02% | 471,694 |
| 2015-05-18 | 2015-05-14 | 14.541 | 7,510 | -1,155 | 0.00% | 109,201 |
| 2015-04-29 | 2015-04-27 | 13.675 | 8,665 | +2,310 | 0.00% | 118,496 |
| 2015-04-23 | 2015-04-21 | 12.117 | 6,355 | +1,734 | 0.00% | 77,005 |
| 2015-04-21 | 2015-04-17 | 12.290 | 4,621 | +2,310 | 0.00% | 56,794 |
| 2015-04-20 | 2015-04-16 | 12.637 | 2,311 | +2,311 | 0.00% | 29,203 |
| 2015-01-14 | 2015-01-12 | 9.521 | 0 | -5,777 | ||
| 2014-12-16 | 2014-12-12 | 9.694 | 5,777 | +5,777 | 0.00% | 56,001 |
| 2014-12-15 | 2014-12-11 | 9.521 | 0 | -5,777 | ||
| 2014-12-10 | 2014-12-08 | 9.521 | 5,777 | +5,777 | 0.00% | 55,001 |
| 2013-11-13 | 2013-11-11 | 13.127 | 0 | -5,866 | ||
| 2013-11-07 | 2013-11-05 | 13.809 | 5,866 | +5,866 | 0.00% | 81,004 |
| 2013-08-19 | 2013-08-15 | 12.104 | 0 | -11,731 | ||
| 2013-08-16 | 2013-08-13 | 11.081 | 11,731 | +11,731 | 0.01% | 129,995 |
| 2011-05-20 | 2011-05-18 | 9.071 | 0 | -2,977 | ||
| 2011-04-12 | 2011-04-08 | 8.399 | 2,977 | -2,976 | 0.00% | 25,003 |
| 2011-01-19 | 2011-01-17 | 7.475 | 5,953 | +5,953 | 0.01% | 44,498 |
| 2010-09-27 | 2010-09-22 | 5.627 | 0 | -1,786 | ||
| 2010-09-24 | 2010-09-21 | 5.459 | 1,786 | +1,786 | 0.00% | 9,750 |
| 2009-06-18 | 2009-06-16 | 6.467 | 0 | -17,741 | ||
| 2009-06-17 | 2009-06-15 | 5.459 | 17,741 | +5,834 | 0.02% | 96,851 |
| 2009-06-16 | 2009-06-12 | 5.375 | 11,907 | -5,953 | 0.01% | 64,002 |
| 2009-06-15 | 2009-06-11 | 5.963 | 17,860 | +17,860 | 0.02% | 106,501 |
| 2009-06-10 | 2009-06-08 | 4.871 | 0 | -5,953 | ||
| 2009-06-09 | 2009-06-05 | 5.123 | 5,953 | +5,953 | 0.01% | 30,499 |
| 2008-01-29 | 2008-01-25 | 7.475 | 0 | -4,167 | ||
| 2008-01-23 | 2008-01-21 | 6.719 | 4,167 | +595 | 0.00% | 27,998 |
| 2007-12-28 | 2007-12-24 | 7.559 | 3,572 | -1,191 | 0.00% | 27,000 |
| 2007-12-13 | 2007-12-11 | 7.391 | 4,763 | +1,191 | 0.01% | 35,203 |
| 2007-12-06 | 2007-12-04 | 8.399 | 3,572 | -2,977 | 0.00% | 30,000 |
| 2007-11-23 | 2007-11-21 | 7.139 | 6,549 | -2,976 | 0.01% | 46,753 |
| 2007-11-13 | 2007-11-09 | 7.391 | 9,525 | -2,977 | 0.01% | 70,398 |
| 2007-10-10 | 2007-10-08 | 7.979 | 12,502 | -5,953 | 0.01% | 99,751 |
| 2007-10-09 | 2007-10-05 | 8.315 | 18,455 | +5,953 | 0.02% | 153,449 |
| 2007-09-12 | 2007-09-10 | 8.903 | 12,502 | -2,977 | 0.01% | 111,301 |
| 2007-09-11 | 2007-09-07 | 8.735 | 15,479 | -2,976 | 0.02% | 135,204 |
| 2007-09-06 | 2007-09-04 | 8.399 | 18,455 | +2,976 | 0.02% | 154,998 |
| 2007-08-29 | 2007-08-27 | 8.903 | 15,479 | +2,977 | 0.02% | 137,804 |
| 2007-08-28 | 2007-08-24 | 8.903 | 12,502 | -2,977 | 0.01% | 111,301 |
| 2007-08-27 | 2007-08-23 | 8.735 | 15,479 | +2,977 | 0.02% | 135,204 |
| 2007-08-20 | 2007-08-16 | 8.231 | 12,502 | -2,977 | 0.01% | 102,901 |
| 2007-08-15 | 2007-08-13 | 8.567 | 15,479 | +2,977 | 0.02% | 132,604 |
| 2007-08-13 | 2007-08-09 | 8.735 | 12,502 | -7,144 | 0.01% | 109,201 |
| 2007-08-10 | 2007-08-08 | 8.735 | 19,646 | -5,953 | 0.02% | 171,601 |
| 2007-08-09 | 2007-08-07 | 7.895 | 25,599 | -1,786 | 0.03% | 202,099 |
| 2007-08-08 | 2007-08-06 | 9.239 | 27,385 | +12,502 | 0.03% | 252,999 |
| 2007-08-07 | 2007-08-03 | 11.590 | 14,883 | +11,311 | 0.02% | 172,498 |
| 2007-08-02 | 2007-07-31 | 8.903 | 3,572 | -3,572 | 0.00% | 31,800 |
| 2007-07-27 | 2007-07-25 | 9.239 | 7,144 | +3,572 | 0.01% | 66,001 |
| 2007-07-26 | 2007-07-24 | 9.575 | 3,572 | +3,572 | 0.00% | 34,200 |
| 2007-07-06 | 2007-07-04 | 8.735 | 0 | -1,786 | ||
| 2007-06-28 | 2007-06-26 | 9.743 | 1,786 | +1,786 | 0.00% | 17,400 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy