History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.140 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.220 0 +0
2025-09-23 2025-09-19 1.250 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.270 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.280 0 +0
2025-09-15 2025-09-11 1.290 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.260 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.300 0 +0
2025-09-01 2025-08-28 1.300 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.360 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.440 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.370 0 +0
2025-08-15 2025-08-13 1.390 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.380 0 +0
2025-08-12 2025-08-08 1.370 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.350 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.510 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.470 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.450 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.440 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.490 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.480 0 +0
2025-07-10 2025-07-08 1.570 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.410 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.290 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.320 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.570 0 +0
2025-06-13 2025-06-11 1.490 0 +0
2025-06-12 2025-06-10 1.340 0 +0
2025-06-11 2025-06-09 1.190 0 +0
2025-06-10 2025-06-06 1.150 0 +0
2025-06-09 2025-06-05 1.160 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.110 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.130 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.150 0 +0
2025-05-26 2025-05-22 1.130 0 +0
2025-05-23 2025-05-21 1.170 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.220 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.270 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.100 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.090 0 +0
2025-05-12 2025-05-08 1.110 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.070 0 +0
2025-05-06 2025-04-30 1.100 0 +0
2025-05-02 2025-04-29 1.090 0 +0
2025-04-30 2025-04-28 1.020 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 1.030 0 +0
2025-04-23 2025-04-17 1.040 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.090 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.140 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.040 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.180 0 +0
2025-04-07 2025-04-02 1.200 0 +0
2025-04-03 2025-04-01 1.160 0 +0
2025-04-02 2025-03-31 1.240 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.320 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.330 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.410 0 +0
2025-03-19 2025-03-17 1.420 0 +0
2025-03-18 2025-03-14 1.430 0 +0
2025-03-17 2025-03-13 1.370 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.400 0 +0
2025-03-11 2025-03-07 1.420 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.470 0 +0
2025-03-04 2025-02-28 1.470 0 +0
2025-03-03 2025-02-27 1.520 0 +0
2025-02-28 2025-02-26 1.550 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.520 0 +0
2025-02-25 2025-02-21 1.490 0 +0
2025-02-24 2025-02-20 1.500 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.490 0 +0
2025-02-19 2025-02-17 1.550 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.560 0 +0
2025-02-14 2025-02-12 1.630 0 +0
2025-02-13 2025-02-11 1.550 0 +0
2025-02-12 2025-02-10 1.600 0 -10,000
2025-01-27 2025-01-23 1.530 10,000 +10,000 0.00% 15,300
2024-10-23 2024-10-21 1.900 0 -10,000
2024-10-22 2024-10-18 2.390 10,000 -10,000 0.00% 23,900
2024-10-17 2024-10-15 1.090 20,000 +10,000 0.01% 21,800
2024-10-10 2024-10-08 1.380 10,000 +10,000 0.00% 13,800
2015-06-16 2015-06-12 15.926 0 -2,826
2015-06-01 2015-05-28 17.657 2,826 +2,826 0.00% 49,898
2015-04-29 2015-04-27 13.675 0 -4,621
2015-04-24 2015-04-22 12.117 4,621 +3,466 0.00% 55,994
2015-04-23 2015-04-21 12.117 1,155 +1,155 0.00% 13,995
2015-04-14 2015-04-10 11.252 0 -1,155
2015-02-23 2015-02-16 9.521 1,155 -1,156 0.00% 10,996
2014-07-28 2014-07-24 10.732 2,311 +1,156 0.00% 24,803
2014-05-22 2014-05-20 11.422 1,155 -18 0.00% 13,193
2014-04-17 2014-04-15 11.763 1,173 +1,173 0.00% 13,798
2013-08-27 2013-08-23 11.422 0 -1,760
2013-08-22 2013-08-20 11.422 1,760 +1,760 0.00% 20,103
2013-08-21 2013-08-19 12.104 0 -2,933
2013-08-19 2013-08-15 12.104 2,933 -4,692 0.00% 35,502
2013-06-03 2013-05-30 11.252 7,625 +2,932 0.00% 85,795
2013-05-30 2013-05-28 11.086 4,693 -70 0.00% 52,028
2013-04-02 2013-03-27 11.254 4,763 +1,786 0.00% 53,604
2013-03-27 2013-03-25 11.422 2,977 +2,977 0.00% 34,004
2013-03-20 2013-03-18 12.094 0 -2,977
2013-03-13 2013-03-11 10.414 2,977 +2,977 0.00% 31,004
2013-02-28 2013-02-26 10.582 0 -5,953
2013-02-07 2013-02-05 9.743 5,953 +5,953 0.00% 57,997
2008-01-29 2008-01-25 7.475 0 -5,953
2008-01-11 2008-01-09 7.727 5,953 -1,191 0.01% 45,998
2008-01-10 2008-01-08 7.643 7,144 +1,191 0.01% 54,600
2008-01-07 2008-01-03 7.559 5,953 -596 0.01% 44,998
2008-01-03 2007-12-31 8.399 6,549 +596 0.01% 55,003
2007-12-18 2007-12-14 7.391 5,953 -2,382 0.01% 43,998
2007-12-07 2007-12-05 8.399 8,335 +1,191 0.01% 70,003
2007-12-06 2007-12-04 8.399 7,144 -595 0.01% 60,001
2007-12-05 2007-12-03 8.735 7,739 +1,786 0.01% 67,598
2007-11-30 2007-11-28 7.895 5,953 -1,191 0.01% 46,998
2007-11-20 2007-11-16 7.391 7,144 -2,381 0.01% 52,800
2007-11-19 2007-11-15 7.223 9,525 -1,191 0.01% 68,798
2007-11-13 2007-11-09 7.391 10,716 +1,786 0.01% 79,201
2007-11-09 2007-11-07 7.391 8,930 -2,977 0.01% 66,001
2007-11-02 2007-10-31 7.979 11,907 +1,191 0.01% 95,003
2007-10-30 2007-10-26 7.811 10,716 -1,191 0.01% 83,701
2007-10-29 2007-10-25 7.391 11,907 -1,190 0.01% 88,003
2007-10-24 2007-10-22 7.139 13,097 +1,190 0.01% 93,498
2007-10-12 2007-10-10 7.895 11,907 +1,667 0.01% 94,003
2007-10-10 2007-10-08 7.979 10,240 +1,310 0.01% 81,703
2007-09-28 2007-09-25 8.231 8,930 -833 0.01% 73,501
2007-09-27 2007-09-24 8.063 9,763 +833 0.01% 78,717
2007-09-24 2007-09-20 8.147 8,930 +1,667 0.01% 72,751
2007-09-21 2007-09-19 8.567 7,263 +1,310 0.01% 62,220
2007-09-19 2007-09-17 8.399 5,953 -1,786 0.01% 49,998
2007-09-14 2007-09-12 8.567 7,739 +1,786 0.01% 66,298
2007-09-13 2007-09-11 8.399 5,953 -1,786 0.01% 49,998
2007-09-12 2007-09-10 8.903 7,739 +1,786 0.01% 68,898
2007-09-11 2007-09-07 8.735 5,953 -2,977 0.01% 51,998
2007-09-10 2007-09-06 8.399 8,930 +2,381 0.01% 75,001
2007-09-07 2007-09-05 8.567 6,549 +2,263 0.01% 56,103
2007-09-06 2007-09-04 8.399 4,286 -477 0.00% 35,997
2007-09-03 2007-08-30 8.735 4,763 -1,190 0.01% 41,603
2007-08-31 2007-08-29 8.567 5,953 -596 0.01% 50,998
2007-08-30 2007-08-28 8.567 6,549 -1,667 0.01% 56,103
2007-08-29 2007-08-27 8.903 8,216 -714 0.01% 73,144
2007-08-27 2007-08-23 8.735 8,930 +2,977 0.01% 78,001
2007-08-24 2007-08-22 8.231 5,953 -1,191 0.01% 48,998
2007-08-22 2007-08-20 8.399 7,144 +1,191 0.01% 60,001
2007-08-21 2007-08-17 7.727 5,953 -596 0.01% 45,998
2007-08-20 2007-08-16 8.231 6,549 -1,190 0.01% 53,903
2007-08-15 2007-08-13 8.567 7,739 -1,191 0.01% 66,298
2007-08-13 2007-08-09 8.735 8,930 -1,191 0.01% 78,001
2007-08-10 2007-08-08 8.735 10,121 +1,191 0.01% 88,404
2007-08-09 2007-08-07 7.895 8,930 -1,786 0.01% 70,501
2007-08-08 2007-08-06 9.239 10,716 +595 0.01% 99,001
2007-08-07 2007-08-03 11.590 10,121 -2,976 0.01% 117,305
2007-08-06 2007-08-02 8.231 13,097 +1,190 0.01% 107,798
2007-08-02 2007-07-31 8.903 11,907 +2,739 0.01% 106,004
2007-08-01 2007-07-30 8.567 9,168 +1,429 0.01% 78,540
2007-07-31 2007-07-27 8.903 7,739 +1,786 0.01% 68,898
2007-07-30 2007-07-26 8.903 5,953 +595 0.01% 52,997
2007-07-27 2007-07-25 9.239 5,358 +1,191 0.01% 49,500
2007-07-25 2007-07-23 9.407 4,167 +1,190 0.00% 39,197
2007-07-24 2007-07-20 9.743 2,977 +2,977 0.00% 29,003
2007-07-20 2007-07-18 9.407 0 -2,977
2007-07-09 2007-07-05 9.575 2,977 -4,167 0.00% 28,503
2007-07-04 2007-06-29 9.071 7,144 +1,191 0.01% 64,801
2007-06-28 2007-06-26 9.743 5,953 +5,953 0.01% 57,997
2007-06-26 2007-06-22 8.315 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top