History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.370 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.570 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.160 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.110 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.170 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.270 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.060 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.060 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.180 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.160 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.240 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.320 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.420 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.470 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.520 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.520 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.490 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.550 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.630 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.550 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.550 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.530 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.450 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.520 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.380 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.570 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.620 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.690 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.720 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.780 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.880 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.760 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.540 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.370 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.380 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.470 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.740 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.840 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.840 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.920 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.910 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.180 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.370 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.210 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.390 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.090 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.760 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.380 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.610 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.096 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.096 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.096 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.095 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.115 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.115 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.115 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.115 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.120 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.120 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.125 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.140 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.150 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.130 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.125 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.125 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.157 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.157 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.170 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.180 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.180 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.180 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.180 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.180 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.180 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.180 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.180 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.180 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.180 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.212 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.212 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.212 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.212 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.212 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.212 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.212 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.212 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.212 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.212 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.212 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.212 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.212 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.212 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.212 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.212 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.212 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.211 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.220 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.220 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.220 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.220 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.220 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.220 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.220 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.220 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.220 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.228 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.285 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.285 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.285 | 0 | -10,000 | ||
| 2024-02-26 | 2024-02-22 | 0.325 | 10,000 | +10,000 | 0.00% | 3,250 |
| 2018-02-08 | 2018-02-06 | 12.396 | 0 | -4,647 | ||
| 2017-09-25 | 2017-09-21 | 12.970 | 4,647 | -72 | 0.00% | 60,272 |
| 2017-09-19 | 2017-09-15 | 12.589 | 4,719 | -5,242 | 0.00% | 59,406 |
| 2017-06-01 | 2017-05-29 | 13.296 | 9,961 | -185 | 0.00% | 132,441 |
| 2016-09-22 | 2016-09-20 | 11.043 | 10,146 | -178 | 0.00% | 112,038 |
| 2016-06-02 | 2016-05-31 | 12.265 | 10,324 | -210 | 0.00% | 126,620 |
| 2015-09-11 | 2015-09-09 | 9.202 | 10,534 | -203 | 0.00% | 96,932 |
| 2015-07-27 | 2015-07-23 | 12.210 | 10,737 | -4,521 | 0.00% | 131,101 |
| 2015-07-22 | 2015-07-20 | 12.210 | 15,258 | +4,521 | 0.01% | 186,303 |
| 2015-07-08 | 2015-07-06 | 11.325 | 10,737 | +2,260 | 0.00% | 121,601 |
| 2015-06-29 | 2015-06-25 | 15.218 | 8,477 | +5,651 | 0.00% | 129,007 |
| 2015-06-11 | 2015-06-09 | 15.218 | 2,826 | -5,651 | 0.00% | 43,007 |
| 2015-06-01 | 2015-05-28 | 17.657 | 8,477 | -1,344 | 0.00% | 149,675 |
| 2015-05-29 | 2015-05-27 | 17.310 | 9,821 | -11,553 | 0.00% | 170,006 |
| 2015-05-27 | 2015-05-22 | 15.579 | 21,374 | +1,155 | 0.01% | 332,994 |
| 2015-05-26 | 2015-05-21 | 15.406 | 20,219 | +2,888 | 0.01% | 311,500 |
| 2015-05-20 | 2015-05-18 | 14.541 | 17,331 | +2,889 | 0.01% | 252,006 |
| 2015-05-19 | 2015-05-15 | 14.714 | 14,442 | +2,888 | 0.01% | 212,498 |
| 2015-05-07 | 2015-05-05 | 14.021 | 11,554 | +5,777 | 0.01% | 162,004 |
| 2015-04-30 | 2015-04-28 | 13.675 | 5,777 | -5,777 | 0.00% | 79,002 |
| 2015-04-29 | 2015-04-27 | 13.675 | 11,554 | -2,310 | 0.01% | 158,004 |
| 2015-04-27 | 2015-04-23 | 13.675 | 13,864 | +2,310 | 0.01% | 189,594 |
| 2015-04-15 | 2015-04-13 | 12.637 | 11,554 | +5,777 | 0.01% | 146,004 |
| 2014-12-30 | 2014-12-24 | 9.521 | 5,777 | -5,777 | 0.00% | 55,001 |
| 2014-12-17 | 2014-12-15 | 9.694 | 11,554 | -5,777 | 0.01% | 112,003 |
| 2014-12-01 | 2014-11-27 | 10.040 | 17,331 | +5,777 | 0.01% | 174,004 |
| 2014-09-05 | 2014-09-03 | 9.521 | 11,554 | +5,777 | 0.01% | 110,003 |
| 2014-05-22 | 2014-05-20 | 11.422 | 5,777 | -89 | 0.00% | 65,986 |
| 2014-04-16 | 2014-04-14 | 12.786 | 5,866 | -8,212 | 0.00% | 75,003 |
| 2014-03-24 | 2014-03-20 | 11.763 | 14,078 | -3,519 | 0.01% | 165,603 |
| 2014-03-21 | 2014-03-19 | 11.934 | 17,597 | -4,693 | 0.01% | 209,998 |
| 2014-02-21 | 2014-02-19 | 11.422 | 22,290 | +5,866 | 0.01% | 254,602 |
| 2014-02-20 | 2014-02-18 | 11.593 | 16,424 | -5,866 | 0.01% | 190,399 |
| 2014-01-02 | 2013-12-27 | 10.399 | 22,290 | +4,693 | 0.01% | 231,802 |
| 2013-12-17 | 2013-12-13 | 10.740 | 17,597 | +11,731 | 0.01% | 188,998 |
| 2013-11-28 | 2013-11-26 | 13.298 | 5,866 | +5,866 | 0.00% | 78,004 |
| 2010-03-12 | 2010-03-10 | 7.307 | 0 | -1,310 | ||
| 2010-02-02 | 2010-01-29 | 6.383 | 1,310 | -5,953 | 0.00% | 8,362 |
| 2010-01-20 | 2010-01-18 | 7.559 | 7,263 | +5,953 | 0.01% | 54,900 |
| 2009-08-26 | 2009-08-24 | 6.215 | 1,310 | -5,953 | 0.00% | 8,142 |
| 2009-08-21 | 2009-08-19 | 6.215 | 7,263 | +5,953 | 0.01% | 45,140 |
| 2007-11-12 | 2007-11-08 | 7.307 | 1,310 | -1,786 | 0.00% | 9,572 |
| 2007-08-08 | 2007-08-06 | 9.239 | 3,096 | +1,786 | 0.00% | 28,603 |
| 2007-08-07 | 2007-08-03 | 11.590 | 1,310 | -1,786 | 0.00% | 15,183 |
| 2007-06-26 | 2007-06-22 | 8.315 | 3,096 | 0.00% | 25,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy