History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-10-13 | 2025-10-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-03 | 2025-09-30 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-10-02 | 2025-09-29 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-30 | 2025-09-26 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-29 | 2025-09-25 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-26 | 2025-09-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-25 | 2025-09-23 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-24 | 2025-09-22 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-23 | 2025-09-19 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-22 | 2025-09-18 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-19 | 2025-09-17 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-18 | 2025-09-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-16 | 2025-09-12 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-15 | 2025-09-11 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-12 | 2025-09-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-11 | 2025-09-09 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-09 | 2025-09-05 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-08 | 2025-09-04 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-05 | 2025-09-03 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-03 | 2025-09-01 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-02 | 2025-08-29 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-08-28 | 2025-08-26 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-27 | 2025-08-25 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-26 | 2025-08-22 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-22 | 2025-08-20 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-21 | 2025-08-19 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-20 | 2025-08-18 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-19 | 2025-08-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-15 | 2025-08-13 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-14 | 2025-08-12 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-12 | 2025-08-08 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-11 | 2025-08-07 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-08 | 2025-08-06 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-07 | 2025-08-05 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-05 | 2025-08-01 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-30 | 2025-07-28 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-29 | 2025-07-25 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-28 | 2025-07-24 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-25 | 2025-07-23 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-24 | 2025-07-22 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-23 | 2025-07-21 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-22 | 2025-07-18 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-21 | 2025-07-17 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-18 | 2025-07-16 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-17 | 2025-07-15 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-16 | 2025-07-14 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-15 | 2025-07-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-11 | 2025-07-09 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-10 | 2025-07-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-09 | 2025-07-07 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-08 | 2025-07-04 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-07 | 2025-07-03 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-04 | 2025-07-02 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-03 | 2025-06-30 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-02 | 2025-06-27 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-30 | 2025-06-26 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-06-27 | 2025-06-25 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-26 | 2025-06-24 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-06-25 | 2025-06-23 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-24 | 2025-06-20 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-23 | 2025-06-19 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-06-20 | 2025-06-18 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-06-19 | 2025-06-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-17 | 2025-06-13 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-06-16 | 2025-06-12 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-13 | 2025-06-11 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-12 | 2025-06-10 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-06-11 | 2025-06-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-06-10 | 2025-06-06 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-09 | 2025-06-05 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-06 | 2025-06-04 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-05 | 2025-06-03 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-06-04 | 2025-06-02 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-06-03 | 2025-05-30 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-02 | 2025-05-29 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-05-30 | 2025-05-28 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-05-29 | 2025-05-27 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-05-28 | 2025-05-26 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-05-27 | 2025-05-23 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-26 | 2025-05-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-05-23 | 2025-05-21 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-05-22 | 2025-05-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-05-20 | 2025-05-16 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-05-19 | 2025-05-15 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-05-16 | 2025-05-14 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-15 | 2025-05-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-05-14 | 2025-05-12 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-05-13 | 2025-05-09 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-05-12 | 2025-05-08 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-05-09 | 2025-05-07 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-05-08 | 2025-05-06 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-05-07 | 2025-05-02 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-05-06 | 2025-04-30 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-04-30 | 2025-04-28 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-04-29 | 2025-04-25 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-28 | 2025-04-24 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-25 | 2025-04-23 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-24 | 2025-04-22 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-04-23 | 2025-04-17 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-22 | 2025-04-16 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-04-17 | 2025-04-15 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-04-16 | 2025-04-14 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-04-15 | 2025-04-11 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-04-14 | 2025-04-10 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-04-11 | 2025-04-09 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-04-10 | 2025-04-08 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-09 | 2025-04-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-04-07 | 2025-04-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-04-02 | 2025-03-31 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-04-01 | 2025-03-28 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-03-31 | 2025-03-27 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-03-28 | 2025-03-26 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-03-27 | 2025-03-25 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-03-26 | 2025-03-24 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-03-24 | 2025-03-20 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-03-21 | 2025-03-19 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-03-20 | 2025-03-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-03-19 | 2025-03-17 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-03-18 | 2025-03-14 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-03-17 | 2025-03-13 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-03-14 | 2025-03-12 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-03-13 | 2025-03-11 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-03-12 | 2025-03-10 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-03-11 | 2025-03-07 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-03-10 | 2025-03-06 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-03-07 | 2025-03-05 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-03-06 | 2025-03-04 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-03-05 | 2025-03-03 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-03-04 | 2025-02-28 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-03-03 | 2025-02-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-02-28 | 2025-02-26 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-02-27 | 2025-02-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-02-26 | 2025-02-24 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-02-25 | 2025-02-21 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-02-24 | 2025-02-20 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-02-20 | 2025-02-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-02-19 | 2025-02-17 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-02-18 | 2025-02-14 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-02-17 | 2025-02-13 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-02-14 | 2025-02-12 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-02-13 | 2025-02-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-02-12 | 2025-02-10 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-02-07 | 2025-02-05 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-02-06 | 2025-02-04 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-02-05 | 2025-02-03 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-02-04 | 2025-01-28 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-02-03 | 2025-01-24 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-01-27 | 2025-01-23 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-01-24 | 2025-01-22 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-01-23 | 2025-01-21 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-01-21 | 2025-01-17 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-01-20 | 2025-01-16 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-01-17 | 2025-01-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-01-16 | 2025-01-14 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-01-15 | 2025-01-13 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-01-13 | 2025-01-09 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-01-10 | 2025-01-08 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-01-08 | 2025-01-06 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-01-07 | 2025-01-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-01-03 | 2024-12-31 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-01-02 | 2024-12-27 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-12-30 | 2024-12-24 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-12-27 | 2024-12-20 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-12-23 | 2024-12-19 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-12-20 | 2024-12-18 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-12-19 | 2024-12-17 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-12-18 | 2024-12-16 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-12-17 | 2024-12-13 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-12-16 | 2024-12-12 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-12-13 | 2024-12-11 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-12-12 | 2024-12-10 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-12-11 | 2024-12-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-12-10 | 2024-12-06 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-12-09 | 2024-12-05 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-12-06 | 2024-12-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-12-05 | 2024-12-03 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-12-04 | 2024-12-02 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-12-03 | 2024-11-29 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-12-02 | 2024-11-28 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-11-29 | 2024-11-27 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-11-28 | 2024-11-26 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-11-27 | 2024-11-25 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-11-26 | 2024-11-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-11-25 | 2024-11-21 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-11-22 | 2024-11-20 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-11-21 | 2024-11-19 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-11-20 | 2024-11-18 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-11-18 | 2024-11-14 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-11-15 | 2024-11-13 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-11-14 | 2024-11-12 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-11-13 | 2024-11-11 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-11-12 | 2024-11-08 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-11-11 | 2024-11-07 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-11-08 | 2024-11-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-11-07 | 2024-11-05 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-11-06 | 2024-11-04 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-11-05 | 2024-11-01 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-11-01 | 2024-10-30 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-10-31 | 2024-10-29 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-10-30 | 2024-10-28 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-10-29 | 2024-10-25 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-10-28 | 2024-10-24 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-10-25 | 2024-10-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-10-24 | 2024-10-22 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-10-23 | 2024-10-21 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-22 | 2024-10-18 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-10-21 | 2024-10-17 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-10-18 | 2024-10-16 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-10-17 | 2024-10-15 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-10-16 | 2024-10-14 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-10-15 | 2024-10-10 | 1.760 | 4,000 | -6,000 | 0.00% | 7,040 |
| 2024-10-10 | 2024-10-08 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 5.400 | 0 | -51,500 | ||
| 2024-10-03 | 2024-09-30 | 0.650 | 51,500 | -2,500 | 0.02% | 33,475 |
| 2019-06-13 | 2019-06-11 | 11.542 | 54,000 | -271 | 0.03% | 623,268 |
| 2018-09-21 | 2018-09-19 | 11.144 | 54,271 | -969 | 0.03% | 604,796 |
| 2018-05-25 | 2018-05-23 | 14.526 | 55,240 | -521 | 0.03% | 802,433 |
| 2017-09-25 | 2017-09-21 | 12.970 | 55,761 | -862 | 0.03% | 723,225 |
| 2017-06-01 | 2017-05-29 | 13.296 | 56,623 | -1,049 | 0.03% | 752,854 |
| 2017-05-25 | 2017-05-23 | 13.109 | 57,672 | -3,204 | 0.03% | 756,002 |
| 2016-09-22 | 2016-09-20 | 11.043 | 60,876 | -1,066 | 0.03% | 672,228 |
| 2016-07-29 | 2016-07-27 | 11.227 | 61,942 | +1,630 | 0.03% | 695,399 |
| 2016-06-02 | 2016-05-31 | 12.265 | 60,312 | -1,231 | 0.03% | 739,704 |
| 2016-04-08 | 2016-04-06 | 11.904 | 61,543 | +1,663 | 0.03% | 732,601 |
| 2016-03-22 | 2016-03-18 | 10.822 | 59,880 | -1,663 | 0.03% | 648,005 |
| 2015-11-17 | 2015-11-13 | 9.740 | 61,543 | +2,218 | 0.03% | 599,401 |
| 2015-10-13 | 2015-10-09 | 10.100 | 59,325 | +2,218 | 0.03% | 599,199 |
| 2015-09-11 | 2015-09-09 | 9.202 | 57,107 | -1,099 | 0.03% | 525,491 |
| 2015-06-01 | 2015-05-28 | 17.657 | 58,206 | -1,296 | 0.03% | 1,027,723 |
| 2015-05-04 | 2015-04-29 | 13.675 | 59,502 | -2,888 | 0.03% | 813,705 |
| 2015-04-20 | 2015-04-16 | 12.637 | 62,390 | +2,888 | 0.03% | 788,399 |
| 2014-05-22 | 2014-05-20 | 11.422 | 59,502 | -915 | 0.03% | 679,648 |
| 2013-05-30 | 2013-05-28 | 11.086 | 60,417 | -902 | 0.03% | 669,802 |
| 2011-08-17 | 2011-08-15 | 8.315 | 61,319 | -1,786 | 0.03% | 509,851 |
| 2011-01-05 | 2011-01-03 | 7.643 | 63,105 | -2,381 | 0.06% | 482,301 |
| 2010-08-16 | 2010-08-12 | 4.871 | 65,486 | -10,716 | 0.06% | 318,999 |
| 2010-08-04 | 2010-08-02 | 5.123 | 76,202 | -4,167 | 0.07% | 390,400 |
| 2010-08-02 | 2010-07-29 | 4.955 | 80,369 | -2,977 | 0.08% | 398,248 |
| 2010-05-06 | 2010-05-04 | 5.963 | 83,346 | +8,335 | 0.08% | 497,000 |
| 2010-05-04 | 2010-04-30 | 6.299 | 75,011 | -8,335 | 0.07% | 472,498 |
| 2010-04-27 | 2010-04-23 | 6.131 | 83,346 | +8,335 | 0.08% | 511,000 |
| 2010-04-13 | 2010-04-09 | 6.803 | 75,011 | +3,572 | 0.07% | 510,297 |
| 2010-04-07 | 2010-03-31 | 7.139 | 71,439 | -11,907 | 0.07% | 509,997 |
| 2010-04-01 | 2010-03-30 | 6.719 | 83,346 | +11,907 | 0.08% | 560,000 |
| 2010-03-26 | 2010-03-24 | 7.055 | 71,439 | -1,191 | 0.07% | 503,997 |
| 2010-03-25 | 2010-03-23 | 7.643 | 72,630 | -10,716 | 0.07% | 555,100 |
| 2010-03-24 | 2010-03-22 | 6.803 | 83,346 | +5,953 | 0.08% | 567,000 |
| 2010-03-17 | 2010-03-15 | 6.971 | 77,393 | +2,382 | 0.08% | 539,502 |
| 2010-03-16 | 2010-03-12 | 7.139 | 75,011 | +5,953 | 0.07% | 535,497 |
| 2010-03-12 | 2010-03-10 | 7.307 | 69,058 | -2,262 | 0.07% | 504,599 |
| 2010-03-09 | 2010-03-05 | 6.551 | 71,320 | +2,262 | 0.07% | 467,218 |
| 2010-02-05 | 2010-02-03 | 6.719 | 69,058 | +2,381 | 0.07% | 463,999 |
| 2010-01-22 | 2010-01-20 | 7.559 | 66,677 | +3,572 | 0.06% | 504,002 |
| 2010-01-20 | 2010-01-18 | 7.559 | 63,105 | -3,572 | 0.06% | 477,001 |
| 2010-01-14 | 2010-01-12 | 6.383 | 66,677 | +3,572 | 0.06% | 425,601 |
| 2009-12-10 | 2009-12-08 | 7.055 | 63,105 | -29,766 | 0.06% | 445,201 |
| 2009-12-07 | 2009-12-03 | 7.223 | 92,871 | -39,887 | 0.09% | 670,798 |
| 2009-12-04 | 2009-12-02 | 6.887 | 132,758 | +23,813 | 0.13% | 914,298 |
| 2009-12-03 | 2009-12-01 | 6.551 | 108,945 | -23,813 | 0.11% | 713,699 |
| 2009-12-01 | 2009-11-27 | 5.963 | 132,758 | +23,813 | 0.13% | 791,649 |
| 2009-11-30 | 2009-11-26 | 6.551 | 108,945 | +47,626 | 0.11% | 713,699 |
| 2009-11-27 | 2009-11-25 | 7.139 | 61,319 | -59,533 | 0.06% | 437,751 |
| 2009-11-26 | 2009-11-24 | 6.551 | 120,852 | -18,336 | 0.12% | 791,702 |
| 2009-11-25 | 2009-11-23 | 6.299 | 139,188 | +476 | 0.14% | 876,751 |
| 2009-11-24 | 2009-11-20 | 6.131 | 138,712 | -5,953 | 0.14% | 850,453 |
| 2009-11-23 | 2009-11-19 | 6.131 | 144,665 | -29,766 | 0.14% | 886,951 |
| 2009-11-20 | 2009-11-18 | 6.047 | 174,431 | +5,953 | 0.17% | 1,054,799 |
| 2009-11-18 | 2009-11-16 | 6.047 | 168,478 | +9,644 | 0.16% | 1,018,800 |
| 2009-11-16 | 2009-11-12 | 5.879 | 158,834 | +14,169 | 0.15% | 933,802 |
| 2009-11-11 | 2009-11-09 | 5.711 | 144,665 | +35,720 | 0.14% | 826,201 |
| 2009-10-13 | 2009-10-09 | 5.963 | 108,945 | -11,907 | 0.11% | 649,649 |
| 2009-09-15 | 2009-09-11 | 6.299 | 120,852 | +8,930 | 0.12% | 761,252 |
| 2009-09-14 | 2009-09-10 | 6.299 | 111,922 | +50,603 | 0.11% | 705,002 |
| 2009-09-10 | 2009-09-08 | 6.047 | 61,319 | -5,953 | 0.06% | 370,801 |
| 2009-08-28 | 2009-08-26 | 6.131 | 67,272 | -5,953 | 0.07% | 412,449 |
| 2009-08-26 | 2009-08-24 | 6.215 | 73,225 | +5,953 | 0.07% | 455,098 |
| 2009-08-25 | 2009-08-21 | 6.131 | 67,272 | +5,953 | 0.07% | 412,449 |
| 2009-07-02 | 2009-06-29 | 5.963 | 61,319 | -17,860 | 0.06% | 365,651 |
| 2009-06-25 | 2009-06-23 | 5.291 | 79,179 | -11,906 | 0.08% | 418,952 |
| 2009-06-24 | 2009-06-22 | 5.627 | 91,085 | +11,906 | 0.09% | 512,549 |
| 2009-06-22 | 2009-06-18 | 5.711 | 79,179 | +11,907 | 0.08% | 452,202 |
| 2009-06-19 | 2009-06-17 | 6.047 | 67,272 | -11,907 | 0.07% | 406,799 |
| 2009-06-18 | 2009-06-16 | 6.467 | 79,179 | -11,906 | 0.08% | 512,052 |
| 2009-06-17 | 2009-06-15 | 5.459 | 91,085 | +5,953 | 0.09% | 497,249 |
| 2009-06-15 | 2009-06-11 | 5.963 | 85,132 | +23,813 | 0.08% | 507,650 |
| 2007-06-26 | 2007-06-22 | 8.315 | 61,319 | 0.08% | 509,851 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy