History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.370 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.570 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.160 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.110 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.170 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.270 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.060 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.060 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.180 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.160 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.240 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.320 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.420 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.470 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.520 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.520 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.490 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.550 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.630 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.550 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.550 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.530 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.450 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.520 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.380 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.570 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.620 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.690 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.720 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.780 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.880 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.760 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.540 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.370 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.380 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.470 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.740 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.840 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.840 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.920 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.910 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.180 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.370 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.210 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.390 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.090 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.760 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.380 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.610 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.096 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.096 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.096 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.095 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.115 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.115 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.115 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.115 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.120 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.120 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.125 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.140 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.150 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.130 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.125 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.125 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.157 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.157 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.170 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.180 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.180 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.180 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.180 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.180 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.180 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.180 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.180 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.180 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.180 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.212 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.212 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.212 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.212 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.212 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.212 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.212 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.212 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.212 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.212 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.212 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.212 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.212 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.212 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.212 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.212 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.212 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.211 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.220 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.220 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.220 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.220 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.220 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.220 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.220 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.220 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.220 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.228 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.285 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.285 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.290 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.290 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.290 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.290 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.290 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.236 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.235 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.235 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.235 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.235 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.235 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.235 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.255 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.255 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.255 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.255 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.255 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.255 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.255 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.255 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.255 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.255 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.255 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.255 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.255 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.255 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.255 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.255 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.220 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.220 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.220 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.220 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.248 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.250 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.250 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.255 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.255 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.255 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.255 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.265 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.270 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.248 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.246 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.245 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.239 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.239 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.255 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.238 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.260 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.280 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.280 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.280 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.280 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.325 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.365 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.600 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.290 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.290 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.290 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.290 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.290 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.290 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.290 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.290 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.290 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.290 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.290 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.290 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.290 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.290 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.295 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.295 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.295 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.295 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.300 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.300 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.300 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.300 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.300 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.295 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.295 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.295 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.295 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.295 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.295 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.295 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.295 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.295 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.295 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.300 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.300 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.300 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.300 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.300 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.300 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.290 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.290 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.290 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.290 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.290 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.290 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.320 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.295 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.285 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.280 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.285 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.280 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.300 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.285 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.300 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.285 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.285 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.285 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.285 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.300 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.335 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.450 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.450 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.450 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.450 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.450 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.450 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.450 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.450 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.460 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.460 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.460 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.460 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.460 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.465 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.465 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.475 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.475 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.475 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.475 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.475 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.475 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.475 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.475 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.475 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.475 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.475 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.495 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.385 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.385 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.380 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.380 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.380 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.375 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.370 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.370 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.365 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.365 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.365 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.340 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.340 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.375 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.375 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.375 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.400 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.430 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.430 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.425 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.460 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.480 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.430 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.430 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.430 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.430 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.430 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.475 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.420 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.435 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.450 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.450 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.450 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.450 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.420 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.420 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.420 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.420 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.420 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.420 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.420 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.420 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.455 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.530 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.530 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.530 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.530 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.580 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.490 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.500 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.500 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.500 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.500 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.500 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.500 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.520 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.520 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.520 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.530 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.580 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.580 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.580 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.580 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.590 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.580 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.580 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.630 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.630 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.630 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.630 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.630 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.630 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.650 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.740 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.740 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.740 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.740 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.700 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.590 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.650 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.650 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.700 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.700 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.700 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.680 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.680 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.680 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.680 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.680 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.680 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.680 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.680 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.680 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.680 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.680 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.680 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.710 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.710 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.850 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.950 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.950 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.110 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.700 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.700 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.700 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.700 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.700 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.700 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.700 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.700 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.700 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.700 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.700 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.700 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.700 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.700 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.700 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.700 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.700 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.700 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.700 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.700 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.700 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.700 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.700 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.700 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.700 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.700 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.700 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.700 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.700 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.700 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.700 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.700 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.700 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.700 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.700 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.700 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.700 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.700 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.700 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.700 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.700 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.700 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.700 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.700 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.700 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.700 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.700 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.700 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.700 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.700 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.700 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.700 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.700 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.700 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.700 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.700 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.700 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.700 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.700 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.700 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.700 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.700 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.700 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.700 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.700 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.700 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.700 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.700 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.700 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.700 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.700 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.700 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.700 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.700 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.700 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.700 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.700 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.700 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.700 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.700 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.700 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.700 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.700 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.700 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.700 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.700 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.700 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.700 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.700 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.700 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.700 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.700 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.700 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.700 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.700 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.700 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.700 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.700 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.700 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.700 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.700 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.700 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.700 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.700 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.700 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.700 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.700 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.700 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.700 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.700 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.700 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.700 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.700 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.700 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.700 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.700 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.700 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.700 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.700 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.700 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.700 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.700 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.700 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.700 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.700 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.700 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.700 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.700 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.700 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.700 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.700 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.700 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.700 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.700 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.700 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.700 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.700 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.700 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.700 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.700 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.700 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.700 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.700 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.700 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.700 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.700 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.700 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.700 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.700 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.700 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.700 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.700 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.700 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.700 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.700 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.700 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.700 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.700 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.700 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.700 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.700 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.700 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.700 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.700 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.700 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.700 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.700 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.700 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.700 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.700 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.700 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.700 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.700 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.700 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.700 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.700 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.700 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.700 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.700 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.700 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.700 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.700 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.700 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.700 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.700 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.700 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.700 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.700 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.700 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.700 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.700 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.700 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.700 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.700 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.700 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.700 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.700 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.700 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.700 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.700 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.700 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.700 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.700 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.700 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.700 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.700 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.700 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.700 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.700 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.700 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.700 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.700 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.700 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.700 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.700 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.700 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.700 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.700 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.700 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.700 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.700 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.700 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.700 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.700 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.700 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.700 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.700 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.700 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.700 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.700 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.700 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.700 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.700 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.700 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.700 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.700 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.700 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.700 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.700 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.700 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.700 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.700 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.700 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.700 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.700 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.700 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.700 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.700 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.700 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.700 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.700 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.700 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.700 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.700 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.700 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.700 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.700 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.700 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.700 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.700 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.700 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.700 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.700 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.700 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.700 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.700 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.700 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.700 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.700 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.700 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.700 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.700 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.700 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.700 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.700 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.700 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.700 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.700 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.700 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.700 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.700 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.700 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.700 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.700 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.700 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.700 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.700 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.700 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.700 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.700 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.700 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.700 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.700 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.700 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.700 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.700 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.700 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.700 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.700 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.700 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.700 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.700 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.700 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.700 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.700 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.700 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.700 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.700 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.700 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.700 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.700 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.700 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.700 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.700 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.700 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.700 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.700 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.700 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.700 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.700 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.700 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.700 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.700 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.700 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.700 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.700 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.700 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.700 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.700 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.700 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.700 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.700 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.700 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.700 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.700 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.700 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.700 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.700 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.700 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.700 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.700 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.700 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.700 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.700 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.700 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.700 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.700 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.700 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.700 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.700 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.700 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.700 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.700 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.700 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.700 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.700 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.700 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.700 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.700 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.700 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.700 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.700 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.700 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.700 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.700 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.700 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.700 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.700 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.700 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.700 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.700 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.700 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.700 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.700 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.700 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.700 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.700 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.700 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.700 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.700 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.700 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.700 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.700 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.700 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.700 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.700 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.700 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.700 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.700 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.700 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.700 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.700 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.700 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.700 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.700 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.700 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.700 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.700 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.700 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.700 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.700 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.700 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.700 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.700 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.700 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.700 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.700 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.700 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.700 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.700 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.700 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.700 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.700 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.700 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.700 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.700 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.700 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.700 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.700 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.700 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.700 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.700 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.700 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.700 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.700 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.700 | 0 | -10,000 | ||
| 2021-04-28 | 2021-04-26 | 1.700 | 10,000 | -1,000 | 0.00% | 17,000 |
| 2021-03-29 | 2021-03-25 | 1.700 | 11,000 | -1,000 | 0.01% | 18,700 |
| 2021-03-10 | 2021-03-08 | 1.900 | 12,000 | -500 | 0.01% | 22,800 |
| 2021-02-18 | 2021-02-16 | 1.820 | 12,500 | -2,500 | 0.01% | 22,750 |
| 2021-02-16 | 2021-02-09 | 1.700 | 15,000 | -2,500 | 0.01% | 25,500 |
| 2020-01-13 | 2020-01-09 | 8.400 | 17,500 | -4,000 | 0.01% | 147,000 |
| 2019-06-13 | 2019-06-11 | 11.542 | 21,500 | -108 | 0.01% | 248,153 |
| 2019-05-02 | 2019-04-29 | 9.850 | 21,608 | -2,111 | 0.01% | 212,850 |
| 2018-10-12 | 2018-10-10 | 10.547 | 23,719 | -10,753 | 0.01% | 250,164 |
| 2018-09-21 | 2018-09-19 | 11.144 | 34,472 | -616 | 0.02% | 384,156 |
| 2018-05-25 | 2018-05-23 | 14.526 | 35,088 | -331 | 0.02% | 509,699 |
| 2017-09-25 | 2017-09-21 | 12.970 | 35,419 | -547 | 0.02% | 459,388 |
| 2017-07-17 | 2017-07-13 | 13.542 | 35,966 | -944 | 0.02% | 487,062 |
| 2017-06-01 | 2017-05-29 | 13.296 | 36,910 | -684 | 0.02% | 490,752 |
| 2017-03-27 | 2017-03-23 | 13.670 | 37,594 | -2,670 | 0.02% | 513,927 |
| 2017-03-20 | 2017-03-16 | 13.109 | 40,264 | -1,602 | 0.02% | 527,806 |
| 2017-03-06 | 2017-03-02 | 13.483 | 41,866 | +1,602 | 0.02% | 564,487 |
| 2017-01-13 | 2017-01-11 | 13.296 | 40,264 | -26,699 | 0.02% | 535,346 |
| 2017-01-12 | 2017-01-10 | 13.296 | 66,963 | +26,699 | 0.03% | 890,334 |
| 2016-09-22 | 2016-09-20 | 11.043 | 40,264 | -705 | 0.02% | 444,618 |
| 2016-06-02 | 2016-05-31 | 12.265 | 40,969 | -836 | 0.02% | 502,469 |
| 2016-04-29 | 2016-04-27 | 13.166 | 41,805 | +5,545 | 0.02% | 550,422 |
| 2016-04-11 | 2016-04-07 | 11.904 | 36,260 | +5,544 | 0.02% | 431,635 |
| 2016-01-21 | 2016-01-19 | 9.740 | 30,716 | -1,109 | 0.01% | 299,160 |
| 2016-01-11 | 2016-01-07 | 9.379 | 31,825 | -15,413 | 0.01% | 298,481 |
| 2015-09-14 | 2015-09-10 | 9.379 | 47,238 | -7,208 | 0.02% | 443,037 |
| 2015-09-11 | 2015-09-09 | 9.202 | 54,446 | +6,299 | 0.03% | 501,005 |
| 2015-08-24 | 2015-08-20 | 10.618 | 48,147 | -2,825 | 0.02% | 511,203 |
| 2015-08-06 | 2015-08-04 | 10.794 | 50,972 | -2,826 | 0.02% | 550,217 |
| 2015-07-29 | 2015-07-27 | 10.971 | 53,798 | -60,466 | 0.02% | 590,242 |
| 2015-07-24 | 2015-07-22 | 11.679 | 114,264 | +1,130 | 0.05% | 1,334,523 |
| 2015-07-17 | 2015-07-15 | 12.387 | 113,134 | -5,651 | 0.05% | 1,401,405 |
| 2015-07-15 | 2015-07-13 | 13.803 | 118,785 | +2,826 | 0.05% | 1,639,565 |
| 2015-07-14 | 2015-07-10 | 13.449 | 115,959 | +1,695 | 0.05% | 1,559,519 |
| 2015-07-10 | 2015-07-08 | 7.786 | 114,264 | -16,953 | 0.05% | 889,682 |
| 2015-07-09 | 2015-07-07 | 9.733 | 131,217 | +16,953 | 0.06% | 1,277,101 |
| 2015-07-08 | 2015-07-06 | 11.325 | 114,264 | +5,651 | 0.05% | 1,294,082 |
| 2015-07-07 | 2015-07-03 | 12.741 | 108,613 | +1,696 | 0.05% | 1,383,843 |
| 2015-07-02 | 2015-06-29 | 13.980 | 106,917 | +565 | 0.05% | 1,494,674 |
| 2015-06-30 | 2015-06-26 | 14.865 | 106,352 | +904 | 0.05% | 1,580,875 |
| 2015-06-25 | 2015-06-23 | 15.749 | 105,448 | -4,860 | 0.05% | 1,660,737 |
| 2015-06-19 | 2015-06-17 | 15.749 | 110,308 | -226 | 0.06% | 1,737,279 |
| 2015-06-16 | 2015-06-12 | 15.926 | 110,534 | +3,617 | 0.06% | 1,760,398 |
| 2015-06-12 | 2015-06-10 | 15.926 | 106,917 | +904 | 0.05% | 1,702,793 |
| 2015-06-11 | 2015-06-09 | 15.218 | 106,013 | +1,130 | 0.05% | 1,613,356 |
| 2015-06-10 | 2015-06-08 | 15.218 | 104,883 | -28,255 | 0.05% | 1,596,159 |
| 2015-06-09 | 2015-06-05 | 15.926 | 133,138 | +565 | 0.07% | 2,120,397 |
| 2015-06-08 | 2015-06-04 | 16.457 | 132,573 | +4,295 | 0.07% | 2,181,778 |
| 2015-06-05 | 2015-06-03 | 17.165 | 128,278 | -14,128 | 0.07% | 2,201,894 |
| 2015-06-04 | 2015-06-02 | 17.873 | 142,406 | +5,651 | 0.07% | 2,545,202 |
| 2015-06-03 | 2015-06-01 | 18.050 | 136,755 | +68,039 | 0.07% | 2,468,402 |
| 2015-06-02 | 2015-05-29 | 17.484 | 68,716 | +2,825 | 0.04% | 1,201,399 |
| 2015-06-01 | 2015-05-28 | 17.657 | 65,891 | -543 | 0.03% | 1,163,414 |
| 2015-05-29 | 2015-05-27 | 17.310 | 66,434 | +24,841 | 0.03% | 1,150,002 |
| 2015-05-27 | 2015-05-22 | 15.579 | 41,593 | +3,466 | 0.02% | 647,994 |
| 2015-05-26 | 2015-05-21 | 15.406 | 38,127 | +11,553 | 0.02% | 587,396 |
| 2015-05-18 | 2015-05-14 | 14.541 | 26,574 | -2,888 | 0.01% | 386,406 |
| 2015-05-15 | 2015-05-13 | 14.195 | 29,462 | -578 | 0.01% | 418,200 |
| 2015-05-11 | 2015-05-07 | 14.021 | 30,040 | +5,777 | 0.02% | 421,205 |
| 2015-05-08 | 2015-05-06 | 14.714 | 24,263 | -2,542 | 0.01% | 357,003 |
| 2015-05-06 | 2015-05-04 | 14.714 | 26,805 | -4,621 | 0.01% | 394,405 |
| 2015-05-05 | 2015-04-30 | 14.195 | 31,426 | +1,848 | 0.02% | 446,078 |
| 2015-05-04 | 2015-04-29 | 13.675 | 29,578 | +5,200 | 0.01% | 404,486 |
| 2015-04-30 | 2015-04-28 | 13.675 | 24,378 | -578 | 0.01% | 333,375 |
| 2015-04-29 | 2015-04-27 | 13.675 | 24,956 | -1,733 | 0.01% | 341,279 |
| 2015-04-28 | 2015-04-24 | 13.848 | 26,689 | +2,888 | 0.01% | 369,599 |
| 2015-04-27 | 2015-04-23 | 13.675 | 23,801 | -577 | 0.01% | 325,485 |
| 2015-04-24 | 2015-04-22 | 12.117 | 24,378 | +2,310 | 0.01% | 295,396 |
| 2015-04-22 | 2015-04-20 | 11.771 | 22,068 | +2,542 | 0.01% | 259,765 |
| 2015-04-16 | 2015-04-14 | 12.464 | 19,526 | -23,107 | 0.01% | 243,363 |
| 2015-04-15 | 2015-04-13 | 12.637 | 42,633 | +27,035 | 0.02% | 538,737 |
| 2015-04-10 | 2015-04-08 | 10.906 | 15,598 | -5,776 | 0.01% | 170,105 |
| 2015-04-09 | 2015-04-02 | 10.213 | 21,374 | +5,776 | 0.01% | 218,296 |
| 2015-04-02 | 2015-03-31 | 10.386 | 15,598 | -5,776 | 0.01% | 162,005 |
| 2015-04-01 | 2015-03-30 | 10.040 | 21,374 | +5,776 | 0.01% | 214,596 |
| 2015-03-30 | 2015-03-26 | 10.386 | 15,598 | -693 | 0.01% | 162,005 |
| 2015-03-23 | 2015-03-19 | 10.386 | 16,291 | -2,888 | 0.01% | 169,203 |
| 2015-03-20 | 2015-03-18 | 10.386 | 19,179 | -10,861 | 0.01% | 199,198 |
| 2015-03-05 | 2015-03-03 | 10.213 | 30,040 | -17,330 | 0.02% | 306,803 |
| 2015-02-25 | 2015-02-23 | 10.386 | 47,370 | -11,554 | 0.02% | 491,997 |
| 2014-12-05 | 2014-12-03 | 9.694 | 58,924 | -17,331 | 0.03% | 571,200 |
| 2014-12-03 | 2014-12-01 | 9.694 | 76,255 | +17,331 | 0.04% | 739,204 |
| 2014-11-28 | 2014-11-26 | 9.867 | 58,924 | -29,462 | 0.03% | 581,400 |
| 2014-11-26 | 2014-11-24 | 10.213 | 88,386 | +28,884 | 0.04% | 902,700 |
| 2014-11-19 | 2014-11-17 | 9.867 | 59,502 | +2,889 | 0.03% | 587,103 |
| 2014-10-31 | 2014-10-29 | 8.569 | 56,613 | -5,777 | 0.03% | 485,098 |
| 2014-10-30 | 2014-10-28 | 8.309 | 62,390 | +5,777 | 0.03% | 518,399 |
| 2014-10-28 | 2014-10-24 | 8.482 | 56,613 | -5,777 | 0.03% | 480,198 |
| 2014-10-23 | 2014-10-21 | 8.309 | 62,390 | -5,777 | 0.03% | 518,399 |
| 2014-10-21 | 2014-10-17 | 8.396 | 68,167 | +578 | 0.03% | 572,300 |
| 2014-09-26 | 2014-09-24 | 9.175 | 67,589 | +3,812 | 0.03% | 620,098 |
| 2014-09-25 | 2014-09-23 | 9.348 | 63,777 | +1,965 | 0.03% | 596,164 |
| 2014-08-29 | 2014-08-27 | 9.694 | 61,812 | +2,888 | 0.03% | 599,196 |
| 2014-08-26 | 2014-08-22 | 10.386 | 58,924 | +5,777 | 0.03% | 612,000 |
| 2014-08-22 | 2014-08-20 | 10.732 | 53,147 | -5,777 | 0.03% | 570,399 |
| 2014-08-19 | 2014-08-15 | 10.386 | 58,924 | +17,331 | 0.03% | 612,000 |
| 2014-07-29 | 2014-07-25 | 10.559 | 41,593 | +28,884 | 0.02% | 439,196 |
| 2014-06-13 | 2014-06-11 | 12.464 | 12,709 | -1,733 | 0.01% | 158,399 |
| 2014-05-22 | 2014-05-20 | 11.422 | 14,442 | -222 | 0.01% | 164,960 |
| 2014-04-28 | 2014-04-24 | 11.934 | 14,664 | +2,933 | 0.01% | 174,996 |
| 2014-04-17 | 2014-04-15 | 11.763 | 11,731 | -27,569 | 0.01% | 137,994 |
| 2014-04-16 | 2014-04-14 | 12.786 | 39,300 | +14,077 | 0.02% | 502,495 |
| 2014-04-15 | 2014-04-11 | 11.252 | 25,223 | +11,732 | 0.01% | 283,804 |
| 2014-04-11 | 2014-04-09 | 11.081 | 13,491 | -32,848 | 0.01% | 149,498 |
| 2014-02-21 | 2014-02-19 | 11.422 | 46,339 | +2,933 | 0.03% | 529,296 |
| 2014-02-17 | 2014-02-13 | 10.399 | 43,406 | -2,933 | 0.02% | 451,395 |
| 2014-01-27 | 2014-01-23 | 9.888 | 46,339 | +2,933 | 0.03% | 458,197 |
| 2014-01-14 | 2014-01-10 | 9.888 | 43,406 | +23,111 | 0.02% | 429,196 |
| 2013-12-17 | 2013-12-13 | 10.740 | 20,295 | +9,150 | 0.01% | 217,975 |
| 2013-11-28 | 2013-11-26 | 13.298 | 11,145 | +587 | 0.01% | 148,201 |
| 2013-11-08 | 2013-11-06 | 13.639 | 10,558 | +3,519 | 0.01% | 143,996 |
| 2013-05-30 | 2013-05-28 | 11.086 | 7,039 | -105 | 0.00% | 78,037 |
| 2013-03-22 | 2013-03-20 | 10.918 | 7,144 | +5,953 | 0.00% | 78,001 |
| 2010-10-27 | 2010-10-25 | 6.047 | 1,191 | -5,953 | 0.00% | 7,202 |
| 2010-10-19 | 2010-10-15 | 6.047 | 7,144 | +5,953 | 0.01% | 43,200 |
| 2010-10-14 | 2010-10-12 | 5.291 | 1,191 | -5,953 | 0.00% | 6,302 |
| 2010-05-25 | 2010-05-20 | 5.123 | 7,144 | -1,786 | 0.01% | 36,600 |
| 2010-05-06 | 2010-05-04 | 5.963 | 8,930 | +5,953 | 0.01% | 53,250 |
| 2010-01-28 | 2010-01-26 | 6.719 | 2,977 | -1,190 | 0.00% | 20,002 |
| 2010-01-26 | 2010-01-22 | 7.139 | 4,167 | -5,715 | 0.00% | 29,748 |
| 2010-01-21 | 2010-01-19 | 8.063 | 9,882 | +8,691 | 0.01% | 79,676 |
| 2009-12-21 | 2009-12-17 | 6.383 | 1,191 | -5,953 | 0.00% | 7,602 |
| 2009-12-18 | 2009-12-16 | 6.467 | 7,144 | +5,953 | 0.01% | 46,200 |
| 2009-12-11 | 2009-12-09 | 7.055 | 1,191 | -5,953 | 0.00% | 8,402 |
| 2009-12-02 | 2009-11-30 | 6.551 | 7,144 | -5,001 | 0.01% | 46,800 |
| 2009-11-18 | 2009-11-16 | 6.047 | 12,145 | +5,954 | 0.01% | 73,442 |
| 2009-09-14 | 2009-09-10 | 6.299 | 6,191 | -1,786 | 0.01% | 38,997 |
| 2009-08-28 | 2009-08-26 | 6.131 | 7,977 | -2,144 | 0.01% | 48,908 |
| 2009-08-21 | 2009-08-19 | 6.215 | 10,121 | +3,572 | 0.01% | 62,903 |
| 2009-08-04 | 2009-07-31 | 5.711 | 6,549 | +3,572 | 0.01% | 37,402 |
| 2009-07-30 | 2009-07-28 | 5.879 | 2,977 | -952 | 0.00% | 17,502 |
| 2009-07-06 | 2009-07-02 | 5.459 | 3,929 | -2,381 | 0.00% | 21,449 |
| 2009-06-18 | 2009-06-16 | 6.467 | 6,310 | -35,720 | 0.01% | 40,807 |
| 2009-06-17 | 2009-06-15 | 5.459 | 42,030 | +3,929 | 0.04% | 229,449 |
| 2009-06-16 | 2009-06-12 | 5.375 | 38,101 | +14,883 | 0.04% | 204,800 |
| 2009-06-15 | 2009-06-11 | 5.963 | 23,218 | +4,167 | 0.02% | 138,451 |
| 2009-06-12 | 2009-06-10 | 5.543 | 19,051 | +17,860 | 0.02% | 105,603 |
| 2009-06-09 | 2009-06-05 | 5.123 | 1,191 | -41,673 | 0.00% | 6,102 |
| 2009-06-08 | 2009-06-04 | 5.291 | 42,864 | +41,673 | 0.04% | 226,802 |
| 2009-06-05 | 2009-06-03 | 4.871 | 1,191 | -1,190 | 0.00% | 5,802 |
| 2009-05-19 | 2009-05-15 | 4.535 | 2,381 | +1,190 | 0.00% | 10,799 |
| 2009-05-07 | 2009-05-05 | 4.703 | 1,191 | -11,430 | 0.00% | 5,602 |
| 2009-03-30 | 2009-03-26 | 1.999 | 12,621 | -11,907 | 0.01% | 25,228 |
| 2009-02-23 | 2009-02-19 | 2.100 | 24,528 | +11,907 | 0.02% | 51,501 |
| 2008-03-20 | 2008-03-18 | 7.475 | 12,621 | -476 | 0.01% | 94,340 |
| 2007-12-06 | 2007-12-04 | 8.399 | 13,097 | -4,168 | 0.01% | 109,998 |
| 2007-10-15 | 2007-10-11 | 7.811 | 17,265 | -3,333 | 0.02% | 134,854 |
| 2007-10-05 | 2007-10-03 | 7.727 | 20,598 | -358 | 0.02% | 159,157 |
| 2007-09-27 | 2007-09-24 | 8.063 | 20,956 | -119 | 0.02% | 168,964 |
| 2007-09-13 | 2007-09-11 | 8.399 | 21,075 | +3,334 | 0.02% | 177,003 |
| 2007-08-27 | 2007-08-23 | 8.735 | 17,741 | -5,953 | 0.02% | 154,962 |
| 2007-08-13 | 2007-08-09 | 8.735 | 23,694 | -25,004 | 0.03% | 206,959 |
| 2007-08-10 | 2007-08-08 | 8.735 | 48,698 | -5,596 | 0.05% | 425,361 |
| 2007-08-09 | 2007-08-07 | 7.895 | 54,294 | -1,786 | 0.06% | 428,640 |
| 2007-08-08 | 2007-08-06 | 9.239 | 56,080 | -7,620 | 0.06% | 518,101 |
| 2007-08-07 | 2007-08-03 | 11.590 | 63,700 | +46,435 | 0.07% | 738,298 |
| 2007-07-31 | 2007-07-27 | 8.903 | 17,265 | +4,763 | 0.02% | 153,704 |
| 2007-07-26 | 2007-07-24 | 9.575 | 12,502 | -5,953 | 0.01% | 119,701 |
| 2007-07-24 | 2007-07-20 | 9.743 | 18,455 | +7,144 | 0.02% | 179,798 |
| 2007-07-20 | 2007-07-18 | 9.407 | 11,311 | -7,025 | 0.01% | 106,398 |
| 2007-07-11 | 2007-07-09 | 9.239 | 18,336 | +5,953 | 0.02% | 169,399 |
| 2007-07-04 | 2007-06-29 | 9.071 | 12,383 | -11,906 | 0.01% | 112,322 |
| 2007-07-03 | 2007-06-28 | 9.071 | 24,289 | +5,953 | 0.03% | 220,316 |
| 2007-06-29 | 2007-06-27 | 9.575 | 18,336 | -23,813 | 0.02% | 175,559 |
| 2007-06-28 | 2007-06-26 | 9.743 | 42,149 | +5,953 | 0.05% | 410,638 |
| 2007-06-27 | 2007-06-25 | 10.918 | 36,196 | +5,953 | 0.05% | 395,200 |
| 2007-06-26 | 2007-06-22 | 8.315 | 30,243 | 0.04% | 251,463 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy