History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.370 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.570 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.160 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.110 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.170 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.270 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.060 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.060 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.180 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.160 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.240 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.320 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.420 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.470 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.520 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.520 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.490 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.550 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.630 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.550 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.550 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.530 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.450 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.520 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.380 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.570 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.620 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.690 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.720 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.780 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.880 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.760 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.540 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.370 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.380 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.470 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.740 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.840 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.840 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.920 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.910 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.180 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.370 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.210 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.390 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.090 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.760 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.380 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.610 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.096 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.096 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.096 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.095 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.115 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.115 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.115 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.115 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.120 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.120 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.125 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.140 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.150 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.130 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.125 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.125 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.157 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.157 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.170 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.180 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.180 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.180 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.180 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.180 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.180 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.180 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.180 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.180 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.180 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.212 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.212 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.212 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.212 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.212 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.212 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.212 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.212 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.212 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.212 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.212 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.212 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.212 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.212 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.212 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.212 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.212 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.211 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.220 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.220 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.220 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.220 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.220 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.220 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.220 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.220 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.220 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.228 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.285 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.285 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.290 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.290 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.290 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.290 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.290 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.236 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.235 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.235 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.235 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.235 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.235 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.235 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.255 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.255 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.255 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.255 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.255 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.255 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.255 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.255 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.255 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.255 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.255 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.255 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.255 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.255 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.255 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.255 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.220 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.220 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.220 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.220 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.248 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.250 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.250 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.255 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.255 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.255 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.255 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.265 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.270 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.248 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.246 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.245 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.239 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.239 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.255 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.238 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.260 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.280 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.280 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.280 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.280 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.325 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.365 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.600 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.290 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.290 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.290 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.290 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.290 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.290 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.290 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.290 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.290 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.290 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.290 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.290 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.290 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.290 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.295 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.295 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.295 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.295 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.300 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.300 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.300 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.300 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.300 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.295 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.295 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.295 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.295 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.295 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.295 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.295 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.295 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.295 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.295 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.300 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.300 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.300 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.300 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.300 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.300 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.290 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.290 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.290 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.290 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.290 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.290 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.320 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.295 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.285 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.280 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.285 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.280 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.300 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.285 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.300 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.285 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.285 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.285 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.285 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.300 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.335 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.450 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.450 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.450 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.450 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.450 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.450 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.450 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.450 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.460 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.460 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.460 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.460 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.460 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.465 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.465 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.475 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.475 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.475 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.475 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.475 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.475 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.475 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.475 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.475 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.475 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.475 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.495 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.385 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.385 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.380 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.380 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.380 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.375 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.370 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.370 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.365 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.365 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.365 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.340 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.340 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.375 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.375 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.375 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.400 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.430 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.430 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.425 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.460 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.480 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.430 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.430 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.430 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.430 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.430 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.475 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.420 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.435 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.450 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.450 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.450 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.450 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.420 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.420 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.420 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.420 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.420 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.420 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.420 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.420 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.455 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.530 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.530 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.530 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.530 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.580 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.490 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.500 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.500 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.500 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.500 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.500 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.500 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.520 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.520 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.520 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.530 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.580 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.580 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.580 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.580 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.590 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.580 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.580 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.630 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.630 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.630 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.630 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.630 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.630 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.650 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.740 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.740 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.740 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.740 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.700 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.590 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.650 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.650 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.700 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.700 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.700 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.680 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.680 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.680 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.680 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.680 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.680 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.680 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.680 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.680 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.680 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.680 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.680 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.710 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.710 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.850 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.950 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.950 | 0 | -16,500 | ||
| 2023-03-03 | 2023-03-01 | 1.320 | 16,500 | -6,000 | 0.01% | 21,780 |
| 2021-01-14 | 2021-01-12 | 1.800 | 22,500 | -10,000 | 0.01% | 40,500 |
| 2021-01-07 | 2021-01-05 | 1.680 | 32,500 | +5,000 | 0.02% | 54,600 |
| 2020-12-02 | 2020-11-30 | 2.260 | 27,500 | +5,000 | 0.01% | 62,150 |
| 2020-11-26 | 2020-11-24 | 2.260 | 22,500 | +5,000 | 0.01% | 50,850 |
| 2020-11-18 | 2020-11-16 | 1.900 | 17,500 | +5,000 | 0.01% | 33,250 |
| 2020-05-15 | 2020-05-13 | 3.500 | 12,500 | +5,000 | 0.01% | 43,750 |
| 2019-06-13 | 2019-06-11 | 11.542 | 7,500 | -38 | 0.00% | 86,565 |
| 2019-02-26 | 2019-02-22 | 11.144 | 7,538 | -301 | 0.00% | 84,003 |
| 2019-02-22 | 2019-02-20 | 10.945 | 7,839 | -201 | 0.00% | 85,798 |
| 2018-09-21 | 2018-09-19 | 11.144 | 8,040 | -144 | 0.00% | 89,598 |
| 2018-05-25 | 2018-05-23 | 14.526 | 8,184 | -77 | 0.00% | 118,883 |
| 2017-10-27 | 2017-10-25 | 13.364 | 8,261 | -1,032 | 0.00% | 110,402 |
| 2017-09-25 | 2017-09-21 | 12.970 | 9,293 | -144 | 0.00% | 120,531 |
| 2017-06-01 | 2017-05-29 | 13.296 | 9,437 | -175 | 0.00% | 125,473 |
| 2017-04-28 | 2017-04-26 | 13.858 | 9,612 | -5,340 | 0.00% | 133,200 |
| 2017-03-07 | 2017-03-03 | 13.296 | 14,952 | +2,670 | 0.01% | 198,800 |
| 2017-03-06 | 2017-03-02 | 13.483 | 12,282 | +2,670 | 0.01% | 165,600 |
| 2017-02-28 | 2017-02-24 | 12.921 | 9,612 | -5,340 | 0.00% | 124,200 |
| 2017-02-27 | 2017-02-23 | 12.734 | 14,952 | -5,340 | 0.01% | 190,400 |
| 2017-02-03 | 2017-02-01 | 13.670 | 20,292 | -534 | 0.01% | 277,401 |
| 2017-01-20 | 2017-01-18 | 13.670 | 20,826 | -320 | 0.01% | 284,701 |
| 2017-01-12 | 2017-01-10 | 13.296 | 21,146 | -1,602 | 0.01% | 281,155 |
| 2017-01-09 | 2017-01-05 | 12.734 | 22,748 | -1,496 | 0.01% | 289,676 |
| 2016-12-30 | 2016-12-28 | 11.985 | 24,244 | -640 | 0.01% | 290,565 |
| 2016-12-12 | 2016-12-08 | 11.611 | 24,884 | -1,602 | 0.01% | 288,916 |
| 2016-11-11 | 2016-11-09 | 11.423 | 26,486 | -534 | 0.01% | 302,556 |
| 2016-10-17 | 2016-10-13 | 11.985 | 27,020 | -2,350 | 0.01% | 323,836 |
| 2016-10-14 | 2016-10-12 | 11.985 | 29,370 | -320 | 0.01% | 352,001 |
| 2016-10-04 | 2016-09-30 | 11.611 | 29,690 | +2,670 | 0.01% | 344,716 |
| 2016-09-22 | 2016-09-20 | 11.043 | 27,020 | -474 | 0.01% | 298,370 |
| 2016-09-07 | 2016-09-05 | 10.490 | 27,494 | -2,716 | 0.01% | 288,424 |
| 2016-09-02 | 2016-08-31 | 10.306 | 30,210 | +2,716 | 0.01% | 311,356 |
| 2016-07-12 | 2016-07-08 | 12.147 | 27,494 | +2,717 | 0.01% | 333,965 |
| 2016-06-27 | 2016-06-23 | 12.699 | 24,777 | -2,608 | 0.01% | 314,642 |
| 2016-06-06 | 2016-06-02 | 12.515 | 27,385 | -109 | 0.01% | 342,721 |
| 2016-06-02 | 2016-05-31 | 12.265 | 27,494 | +2,212 | 0.01% | 337,203 |
| 2016-05-25 | 2016-05-23 | 12.625 | 25,282 | -4,436 | 0.01% | 319,194 |
| 2016-05-24 | 2016-05-20 | 12.265 | 29,718 | -222 | 0.01% | 364,480 |
| 2016-05-23 | 2016-05-19 | 12.445 | 29,940 | -1,441 | 0.01% | 372,603 |
| 2016-05-18 | 2016-05-16 | 12.084 | 31,381 | +1,996 | 0.01% | 379,216 |
| 2016-05-13 | 2016-05-11 | 12.084 | 29,385 | -1,442 | 0.01% | 355,096 |
| 2016-05-09 | 2016-05-05 | 12.084 | 30,827 | +2,772 | 0.01% | 372,521 |
| 2016-05-05 | 2016-05-03 | 12.445 | 28,055 | -1,663 | 0.01% | 349,144 |
| 2016-04-27 | 2016-04-25 | 12.625 | 29,718 | +1,663 | 0.01% | 375,200 |
| 2016-04-12 | 2016-04-08 | 11.904 | 28,055 | -2,772 | 0.01% | 333,964 |
| 2016-03-24 | 2016-03-22 | 11.543 | 30,827 | +2,772 | 0.01% | 355,841 |
| 2016-03-23 | 2016-03-21 | 12.084 | 28,055 | -2,772 | 0.01% | 339,024 |
| 2016-03-22 | 2016-03-18 | 10.822 | 30,827 | -2,772 | 0.01% | 333,601 |
| 2016-03-10 | 2016-03-08 | 9.740 | 33,599 | +2,772 | 0.02% | 327,239 |
| 2016-01-18 | 2016-01-14 | 9.379 | 30,827 | -554 | 0.01% | 289,121 |
| 2016-01-08 | 2016-01-06 | 9.559 | 31,381 | -4,436 | 0.01% | 299,977 |
| 2015-12-18 | 2015-12-16 | 9.379 | 35,817 | -1,441 | 0.02% | 335,921 |
| 2015-12-17 | 2015-12-15 | 9.198 | 37,258 | -10,757 | 0.02% | 342,716 |
| 2015-12-15 | 2015-12-11 | 9.198 | 48,015 | -11,088 | 0.02% | 441,664 |
| 2015-12-14 | 2015-12-10 | 9.379 | 59,103 | -5,545 | 0.03% | 554,317 |
| 2015-11-20 | 2015-11-18 | 9.559 | 64,648 | +1,664 | 0.03% | 617,982 |
| 2015-11-16 | 2015-11-12 | 9.920 | 62,984 | +3,326 | 0.03% | 624,796 |
| 2015-10-20 | 2015-10-16 | 10.281 | 59,658 | +555 | 0.03% | 613,322 |
| 2015-10-14 | 2015-10-12 | 10.100 | 59,103 | -2,773 | 0.03% | 596,956 |
| 2015-10-09 | 2015-10-07 | 10.100 | 61,876 | -2,772 | 0.03% | 624,964 |
| 2015-10-08 | 2015-10-06 | 9.379 | 64,648 | -2,772 | 0.03% | 606,322 |
| 2015-09-23 | 2015-09-21 | 9.198 | 67,420 | +16,633 | 0.03% | 620,160 |
| 2015-09-11 | 2015-09-09 | 9.202 | 50,787 | -976 | 0.02% | 467,335 |
| 2015-09-01 | 2015-08-28 | 9.379 | 51,763 | -5,651 | 0.02% | 485,476 |
| 2015-08-27 | 2015-08-25 | 8.671 | 57,414 | -16,841 | 0.03% | 497,836 |
| 2015-08-26 | 2015-08-24 | 8.317 | 74,255 | +5,652 | 0.03% | 617,584 |
| 2015-08-12 | 2015-08-10 | 10.971 | 68,603 | -5,652 | 0.03% | 752,675 |
| 2015-08-11 | 2015-08-07 | 10.618 | 74,255 | +5,652 | 0.03% | 788,405 |
| 2015-08-05 | 2015-08-03 | 10.794 | 68,603 | -3,278 | 0.03% | 740,535 |
| 2015-08-04 | 2015-07-31 | 11.148 | 71,881 | -113 | 0.03% | 801,359 |
| 2015-08-03 | 2015-07-30 | 10.971 | 71,994 | +339 | 0.03% | 789,879 |
| 2015-07-30 | 2015-07-28 | 11.148 | 71,655 | -8,477 | 0.03% | 798,840 |
| 2015-07-29 | 2015-07-27 | 10.971 | 80,132 | +5,651 | 0.04% | 879,165 |
| 2015-07-27 | 2015-07-23 | 12.210 | 74,481 | -5,651 | 0.03% | 909,426 |
| 2015-07-24 | 2015-07-22 | 11.679 | 80,132 | +5,651 | 0.04% | 935,885 |
| 2015-07-23 | 2015-07-21 | 12.387 | 74,481 | +5,651 | 0.03% | 922,606 |
| 2015-07-21 | 2015-07-17 | 12.564 | 68,830 | -5,651 | 0.03% | 864,786 |
| 2015-07-17 | 2015-07-15 | 12.387 | 74,481 | +11,303 | 0.03% | 922,606 |
| 2015-07-14 | 2015-07-10 | 13.449 | 63,178 | -16,954 | 0.03% | 849,673 |
| 2015-07-13 | 2015-07-09 | 9.910 | 80,132 | -2,825 | 0.04% | 794,084 |
| 2015-07-10 | 2015-07-08 | 7.786 | 82,957 | +2,825 | 0.04% | 645,919 |
| 2015-07-09 | 2015-07-07 | 9.733 | 80,132 | +5,538 | 0.04% | 779,904 |
| 2015-07-07 | 2015-07-03 | 12.741 | 74,594 | +5,651 | 0.03% | 950,406 |
| 2015-06-30 | 2015-06-26 | 14.865 | 68,943 | +16,954 | 0.03% | 1,024,807 |
| 2015-06-29 | 2015-06-25 | 15.218 | 51,989 | +5,651 | 0.02% | 791,193 |
| 2015-06-25 | 2015-06-23 | 15.749 | 46,338 | +565 | 0.02% | 729,793 |
| 2015-06-24 | 2015-06-22 | 15.749 | 45,773 | -8,477 | 0.02% | 720,895 |
| 2015-06-23 | 2015-06-19 | 15.218 | 54,250 | +16,953 | 0.02% | 825,602 |
| 2015-06-22 | 2015-06-18 | 15.926 | 37,297 | -5,651 | 0.02% | 594,003 |
| 2015-06-16 | 2015-06-12 | 15.926 | 42,948 | +5,651 | 0.02% | 684,003 |
| 2015-06-12 | 2015-06-10 | 15.926 | 37,297 | -8,476 | 0.02% | 594,003 |
| 2015-06-10 | 2015-06-08 | 15.218 | 45,773 | +8,363 | 0.02% | 696,595 |
| 2015-06-09 | 2015-06-05 | 15.926 | 37,410 | +5,764 | 0.02% | 595,803 |
| 2015-06-08 | 2015-06-04 | 16.457 | 31,646 | -19,778 | 0.02% | 520,804 |
| 2015-06-02 | 2015-05-29 | 17.484 | 51,424 | +5,651 | 0.03% | 899,074 |
| 2015-06-01 | 2015-05-28 | 17.657 | 45,773 | -3,792 | 0.02% | 808,198 |
| 2015-05-29 | 2015-05-27 | 17.310 | 49,565 | -5,893 | 0.02% | 857,992 |
| 2015-05-27 | 2015-05-22 | 15.579 | 55,458 | -5,777 | 0.03% | 864,002 |
| 2015-05-26 | 2015-05-21 | 15.406 | 61,235 | -8,087 | 0.03% | 943,404 |
| 2015-05-05 | 2015-04-30 | 14.195 | 69,322 | -11,554 | 0.03% | 983,995 |
| 2015-05-04 | 2015-04-29 | 13.675 | 80,876 | +5,777 | 0.04% | 1,105,999 |
| 2015-04-30 | 2015-04-28 | 13.675 | 75,099 | +20,219 | 0.04% | 1,026,997 |
| 2015-04-29 | 2015-04-27 | 13.675 | 54,880 | +2,888 | 0.03% | 750,498 |
| 2015-04-28 | 2015-04-24 | 13.848 | 51,992 | -23,107 | 0.03% | 720,004 |
| 2015-04-27 | 2015-04-23 | 13.675 | 75,099 | -63,546 | 0.04% | 1,026,997 |
| 2015-04-23 | 2015-04-21 | 12.117 | 138,645 | -5,661 | 0.07% | 1,680,004 |
| 2015-04-22 | 2015-04-20 | 11.771 | 144,306 | +5,661 | 0.07% | 1,698,640 |
| 2015-04-15 | 2015-04-13 | 12.637 | 138,645 | -49,103 | 0.07% | 1,752,004 |
| 2015-04-10 | 2015-04-08 | 10.906 | 187,748 | -2,888 | 0.09% | 2,047,500 |
| 2015-03-23 | 2015-03-19 | 10.386 | 190,636 | -3,467 | 0.10% | 1,979,996 |
| 2015-03-20 | 2015-03-18 | 10.386 | 194,103 | -2,310 | 0.10% | 2,016,005 |
| 2015-02-24 | 2015-02-18 | 10.386 | 196,413 | -9,243 | 0.10% | 2,039,997 |
| 2015-01-26 | 2015-01-22 | 9.521 | 205,656 | -5,199 | 0.10% | 1,957,998 |
| 2015-01-23 | 2015-01-21 | 9.348 | 210,855 | +2,888 | 0.11% | 1,970,996 |
| 2015-01-13 | 2015-01-09 | 9.521 | 207,967 | -9,243 | 0.10% | 1,980,000 |
| 2014-12-09 | 2014-12-05 | 9.694 | 217,210 | -11,554 | 0.11% | 2,105,600 |
| 2014-12-08 | 2014-12-04 | 9.694 | 228,764 | +5,777 | 0.12% | 2,217,603 |
| 2014-12-03 | 2014-12-01 | 9.694 | 222,987 | +8,665 | 0.11% | 2,161,602 |
| 2014-12-01 | 2014-11-27 | 10.040 | 214,322 | -11,553 | 0.11% | 2,151,805 |
| 2014-11-28 | 2014-11-26 | 9.867 | 225,875 | +28,884 | 0.11% | 2,228,698 |
| 2014-11-24 | 2014-11-20 | 10.040 | 196,991 | -693 | 0.10% | 1,977,801 |
| 2014-11-20 | 2014-11-18 | 10.213 | 197,684 | -2,889 | 0.10% | 2,018,978 |
| 2014-11-19 | 2014-11-17 | 9.867 | 200,573 | +17,331 | 0.10% | 1,979,044 |
| 2014-11-14 | 2014-11-12 | 9.867 | 183,242 | -11,554 | 0.09% | 1,808,040 |
| 2014-11-13 | 2014-11-11 | 9.348 | 194,796 | +2,889 | 0.10% | 1,820,882 |
| 2014-11-11 | 2014-11-07 | 8.482 | 191,907 | -2,889 | 0.10% | 1,627,777 |
| 2014-11-07 | 2014-11-05 | 8.396 | 194,796 | -2,888 | 0.10% | 1,635,422 |
| 2014-11-04 | 2014-10-31 | 7.876 | 197,684 | +23,107 | 0.10% | 1,557,009 |
| 2014-11-03 | 2014-10-30 | 8.396 | 174,577 | +2,889 | 0.09% | 1,465,672 |
| 2014-10-30 | 2014-10-28 | 8.309 | 171,688 | +2,888 | 0.09% | 1,426,558 |
| 2014-10-29 | 2014-10-27 | 8.222 | 168,800 | +8,665 | 0.09% | 1,387,951 |
| 2014-10-28 | 2014-10-24 | 8.482 | 160,135 | -4,043 | 0.08% | 1,358,284 |
| 2014-10-08 | 2014-10-06 | 8.655 | 164,178 | +4,043 | 0.08% | 1,420,997 |
| 2014-09-30 | 2014-09-26 | 8.655 | 160,135 | +5,777 | 0.08% | 1,386,004 |
| 2014-09-29 | 2014-09-25 | 8.828 | 154,358 | +14,442 | 0.08% | 1,362,723 |
| 2014-09-26 | 2014-09-24 | 9.175 | 139,916 | +17,331 | 0.07% | 1,283,664 |
| 2014-09-25 | 2014-09-23 | 9.348 | 122,585 | +5,430 | 0.06% | 1,145,880 |
| 2014-09-22 | 2014-09-18 | 9.521 | 117,155 | +5,777 | 0.06% | 1,115,403 |
| 2014-09-17 | 2014-09-15 | 9.867 | 111,378 | -2,888 | 0.06% | 1,098,961 |
| 2014-09-16 | 2014-09-12 | 9.694 | 114,266 | +693 | 0.06% | 1,107,677 |
| 2014-09-08 | 2014-09-04 | 9.521 | 113,573 | +347 | 0.06% | 1,081,299 |
| 2014-09-02 | 2014-08-29 | 9.867 | 113,226 | +2,310 | 0.06% | 1,117,195 |
| 2014-08-28 | 2014-08-26 | 9.694 | 110,916 | +5,777 | 0.06% | 1,075,203 |
| 2014-08-27 | 2014-08-25 | 10.040 | 105,139 | +12,709 | 0.05% | 1,055,601 |
| 2014-08-25 | 2014-08-21 | 10.386 | 92,430 | +1,156 | 0.05% | 960,002 |
| 2014-08-14 | 2014-08-12 | 10.213 | 91,274 | -2,311 | 0.05% | 932,196 |
| 2014-08-11 | 2014-08-07 | 10.040 | 93,585 | -5,777 | 0.05% | 939,599 |
| 2014-08-08 | 2014-08-06 | 9.521 | 99,362 | +4,621 | 0.05% | 946,000 |
| 2014-08-07 | 2014-08-05 | 9.694 | 94,741 | +11,554 | 0.05% | 918,405 |
| 2014-08-06 | 2014-08-04 | 10.040 | 83,187 | +9,243 | 0.04% | 835,202 |
| 2014-07-30 | 2014-07-28 | 10.559 | 73,944 | -8,665 | 0.04% | 780,802 |
| 2014-07-28 | 2014-07-24 | 10.732 | 82,609 | +5,777 | 0.04% | 886,599 |
| 2014-07-18 | 2014-07-16 | 11.079 | 76,832 | +2,311 | 0.04% | 851,197 |
| 2014-07-14 | 2014-07-10 | 11.079 | 74,521 | -3,467 | 0.04% | 825,594 |
| 2014-07-11 | 2014-07-09 | 11.252 | 77,988 | +3,467 | 0.04% | 877,504 |
| 2014-07-10 | 2014-07-08 | 11.252 | 74,521 | +2,195 | 0.04% | 838,494 |
| 2014-07-07 | 2014-07-03 | 11.425 | 72,326 | +2,310 | 0.04% | 826,317 |
| 2014-07-02 | 2014-06-27 | 11.598 | 70,016 | +2,311 | 0.04% | 812,045 |
| 2014-06-24 | 2014-06-20 | 11.771 | 67,705 | +3,582 | 0.03% | 796,962 |
| 2014-06-16 | 2014-06-12 | 12.117 | 64,123 | +15,020 | 0.03% | 776,998 |
| 2014-06-03 | 2014-05-29 | 11.598 | 49,103 | -2,773 | 0.02% | 569,496 |
| 2014-05-28 | 2014-05-26 | 11.252 | 51,876 | -116 | 0.03% | 583,698 |
| 2014-05-27 | 2014-05-23 | 11.252 | 51,992 | +2,889 | 0.03% | 585,003 |
| 2014-05-26 | 2014-05-22 | 11.252 | 49,103 | +17,330 | 0.02% | 552,496 |
| 2014-05-22 | 2014-05-20 | 11.422 | 31,773 | -489 | 0.02% | 362,920 |
| 2014-05-19 | 2014-05-15 | 12.445 | 32,262 | -5,865 | 0.02% | 401,506 |
| 2014-05-14 | 2014-05-12 | 10.740 | 38,127 | -2,933 | 0.02% | 409,497 |
| 2014-05-12 | 2014-05-08 | 10.399 | 41,060 | +8,798 | 0.02% | 426,998 |
| 2014-04-17 | 2014-04-15 | 11.763 | 32,262 | +2,933 | 0.02% | 379,505 |
| 2014-04-15 | 2014-04-11 | 11.252 | 29,329 | -23,463 | 0.02% | 330,004 |
| 2014-04-14 | 2014-04-10 | 10.740 | 52,792 | +8,799 | 0.03% | 567,004 |
| 2014-04-04 | 2014-04-02 | 10.911 | 43,993 | -1,173 | 0.02% | 480,000 |
| 2014-03-28 | 2014-03-26 | 10.570 | 45,166 | +2,933 | 0.02% | 477,398 |
| 2014-03-27 | 2014-03-25 | 10.911 | 42,233 | +4,106 | 0.02% | 460,797 |
| 2014-03-21 | 2014-03-19 | 11.934 | 38,127 | -9,385 | 0.02% | 454,997 |
| 2014-03-18 | 2014-03-14 | 10.570 | 47,512 | +3,636 | 0.03% | 502,195 |
| 2014-02-26 | 2014-02-24 | 11.252 | 43,876 | +5,866 | 0.02% | 493,683 |
| 2014-02-20 | 2014-02-18 | 11.593 | 38,010 | +11,732 | 0.02% | 440,640 |
| 2014-01-15 | 2014-01-13 | 10.229 | 26,278 | +2,580 | 0.01% | 268,795 |
| 2014-01-14 | 2014-01-10 | 9.888 | 23,698 | +6,101 | 0.01% | 234,324 |
| 2014-01-03 | 2013-12-31 | 10.399 | 17,597 | +2,933 | 0.01% | 182,998 |
| 2013-12-20 | 2013-12-18 | 10.740 | 14,664 | -3,520 | 0.01% | 157,496 |
| 2013-12-06 | 2013-12-04 | 12.616 | 18,184 | -1,759 | 0.01% | 229,403 |
| 2013-12-05 | 2013-12-03 | 12.275 | 19,943 | +1,759 | 0.01% | 244,794 |
| 2013-12-03 | 2013-11-29 | 12.275 | 18,184 | +2,933 | 0.01% | 223,203 |
| 2013-11-29 | 2013-11-27 | 13.298 | 15,251 | -2,933 | 0.01% | 202,801 |
| 2013-11-26 | 2013-11-22 | 12.957 | 18,184 | -2,933 | 0.01% | 235,603 |
| 2013-11-25 | 2013-11-21 | 12.275 | 21,117 | +2,933 | 0.01% | 259,204 |
| 2013-11-19 | 2013-11-15 | 12.957 | 18,184 | +2,933 | 0.01% | 235,603 |
| 2013-11-13 | 2013-11-11 | 13.127 | 15,251 | +11,732 | 0.01% | 200,201 |
| 2013-07-29 | 2013-07-25 | 10.911 | 3,519 | +3,519 | 0.00% | 38,395 |
| 2012-11-22 | 2012-11-20 | 9.239 | 0 | -14,050 | ||
| 2012-11-20 | 2012-11-16 | 9.071 | 14,050 | -5,953 | 0.01% | 127,442 |
| 2007-07-20 | 2007-07-18 | 9.407 | 20,003 | +8,096 | 0.02% | 188,160 |
| 2007-07-04 | 2007-06-29 | 9.071 | 11,907 | +11,907 | 0.01% | 108,004 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy