History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 4,014,000 | +0 | 1.92% | 4,856,940 |
| 2025-10-13 | 2025-10-09 | 1.190 | 4,014,000 | +0 | 1.92% | 4,776,660 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,014,000 | -50,000 | 1.92% | 4,816,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 4,064,000 | +20,000 | 1.94% | 4,876,800 |
| 2025-10-08 | 2025-10-03 | 1.260 | 4,044,000 | -12,000 | 1.93% | 5,095,440 |
| 2025-10-06 | 2025-10-02 | 1.310 | 4,056,000 | -84,000 | 1.94% | 5,313,360 |
| 2025-10-03 | 2025-09-30 | 1.230 | 4,140,000 | +8,000 | 1.98% | 5,092,200 |
| 2025-10-02 | 2025-09-29 | 1.270 | 4,132,000 | +12,000 | 1.97% | 5,247,640 |
| 2025-09-30 | 2025-09-26 | 1.140 | 4,120,000 | +40,000 | 1.97% | 4,696,800 |
| 2025-09-29 | 2025-09-25 | 1.170 | 4,080,000 | -72,000 | 1.95% | 4,773,600 |
| 2025-09-26 | 2025-09-24 | 1.150 | 4,152,000 | -30,000 | 1.98% | 4,774,800 |
| 2025-09-25 | 2025-09-23 | 1.190 | 4,182,000 | -8,000 | 2.00% | 4,976,580 |
| 2025-09-22 | 2025-09-18 | 1.260 | 4,190,000 | +6,000 | 2.00% | 5,279,400 |
| 2025-09-19 | 2025-09-17 | 1.270 | 4,184,000 | -136,000 | 2.00% | 5,313,680 |
| 2025-09-18 | 2025-09-16 | 1.250 | 4,320,000 | -2,800 | 2.06% | 5,400,000 |
| 2025-09-17 | 2025-09-15 | 1.240 | 4,322,800 | +52,000 | 2.07% | 5,360,272 |
| 2025-09-15 | 2025-09-11 | 1.290 | 4,270,800 | -6,000 | 2.04% | 5,509,332 |
| 2025-09-12 | 2025-09-10 | 1.300 | 4,276,800 | -2,000 | 2.04% | 5,559,840 |
| 2025-09-11 | 2025-09-09 | 1.260 | 4,278,800 | -18,000 | 2.04% | 5,391,288 |
| 2025-09-10 | 2025-09-08 | 1.270 | 4,296,800 | +34,000 | 2.05% | 5,456,936 |
| 2025-09-09 | 2025-09-05 | 1.280 | 4,262,800 | -16,000 | 2.04% | 5,456,384 |
| 2025-09-08 | 2025-09-04 | 1.260 | 4,278,800 | -18,000 | 2.04% | 5,391,288 |
| 2025-09-05 | 2025-09-03 | 1.290 | 4,296,800 | +84,000 | 2.05% | 5,542,872 |
| 2025-09-04 | 2025-09-02 | 1.270 | 4,212,800 | -2,000 | 2.01% | 5,350,256 |
| 2025-09-03 | 2025-09-01 | 1.280 | 4,214,800 | -90,000 | 2.01% | 5,394,944 |
| 2025-09-02 | 2025-08-29 | 1.300 | 4,304,800 | +122,000 | 2.06% | 5,596,240 |
| 2025-09-01 | 2025-08-28 | 1.300 | 4,182,800 | +76,000 | 2.00% | 5,437,640 |
| 2025-08-29 | 2025-08-27 | 1.300 | 4,106,800 | +52,000 | 1.96% | 5,338,840 |
| 2025-08-27 | 2025-08-25 | 1.360 | 4,054,800 | +4,000 | 1.94% | 5,514,528 |
| 2025-08-26 | 2025-08-22 | 1.350 | 4,050,800 | -60,000 | 1.94% | 5,468,580 |
| 2025-08-25 | 2025-08-21 | 1.400 | 4,110,800 | +10,000 | 1.96% | 5,755,120 |
| 2025-08-22 | 2025-08-20 | 1.380 | 4,100,800 | +22,000 | 1.96% | 5,659,104 |
| 2025-08-21 | 2025-08-19 | 1.410 | 4,078,800 | -10,000 | 1.95% | 5,751,108 |
| 2025-08-20 | 2025-08-18 | 1.440 | 4,088,800 | -8,000 | 1.95% | 5,887,872 |
| 2025-08-19 | 2025-08-15 | 1.400 | 4,096,800 | -98,000 | 1.96% | 5,735,520 |
| 2025-08-18 | 2025-08-14 | 1.370 | 4,194,800 | -72,000 | 2.00% | 5,746,876 |
| 2025-08-14 | 2025-08-12 | 1.350 | 4,266,800 | -4,300 | 2.04% | 5,760,180 |
| 2025-08-13 | 2025-08-11 | 1.380 | 4,271,100 | -10,000 | 2.04% | 5,894,118 |
| 2025-08-12 | 2025-08-08 | 1.370 | 4,281,100 | +4,000 | 2.05% | 5,865,107 |
| 2025-08-11 | 2025-08-07 | 1.390 | 4,277,100 | +30,000 | 2.04% | 5,945,169 |
| 2025-08-08 | 2025-08-06 | 1.380 | 4,247,100 | +20,000 | 2.03% | 5,860,998 |
| 2025-08-07 | 2025-08-05 | 1.350 | 4,227,100 | +80,000 | 2.02% | 5,706,585 |
| 2025-08-06 | 2025-08-04 | 1.340 | 4,147,100 | +112,000 | 1.98% | 5,557,114 |
| 2025-08-05 | 2025-08-01 | 1.350 | 4,035,100 | +28,000 | 1.93% | 5,447,385 |
| 2025-08-04 | 2025-07-31 | 1.400 | 4,007,100 | -10,000 | 1.91% | 5,609,940 |
| 2025-08-01 | 2025-07-30 | 1.400 | 4,017,100 | -18,000 | 1.92% | 5,623,940 |
| 2025-07-30 | 2025-07-28 | 1.450 | 4,035,100 | +22,000 | 1.93% | 5,850,895 |
| 2025-07-29 | 2025-07-25 | 1.510 | 4,013,100 | +102,000 | 1.92% | 6,059,781 |
| 2025-07-28 | 2025-07-24 | 1.480 | 3,911,100 | -98,000 | 1.87% | 5,788,428 |
| 2025-07-25 | 2025-07-23 | 1.450 | 4,009,100 | -74,000 | 1.92% | 5,813,195 |
| 2025-07-24 | 2025-07-22 | 1.470 | 4,083,100 | +50,000 | 1.95% | 6,002,157 |
| 2025-07-23 | 2025-07-21 | 1.470 | 4,033,100 | +30,000 | 1.93% | 5,928,657 |
| 2025-07-22 | 2025-07-18 | 1.450 | 4,003,100 | -70,000 | 1.91% | 5,804,495 |
| 2025-07-21 | 2025-07-17 | 1.430 | 4,073,100 | +30,000 | 1.95% | 5,824,533 |
| 2025-07-18 | 2025-07-16 | 1.440 | 4,043,100 | +30,000 | 1.93% | 5,822,064 |
| 2025-07-17 | 2025-07-15 | 1.460 | 4,013,100 | +128,000 | 1.92% | 5,859,126 |
| 2025-07-16 | 2025-07-14 | 1.490 | 3,885,100 | -26,000 | 1.86% | 5,788,799 |
| 2025-07-15 | 2025-07-11 | 1.550 | 3,911,100 | +16,000 | 1.87% | 6,062,205 |
| 2025-07-14 | 2025-07-10 | 1.540 | 3,895,100 | +54,000 | 1.86% | 5,998,454 |
| 2025-07-11 | 2025-07-09 | 1.480 | 3,841,100 | +18,000 | 1.84% | 5,684,828 |
| 2025-07-10 | 2025-07-08 | 1.570 | 3,823,100 | -182,000 | 1.83% | 6,002,267 |
| 2025-07-09 | 2025-07-07 | 1.400 | 4,005,100 | -2,000 | 1.91% | 5,607,140 |
| 2025-07-08 | 2025-07-04 | 1.360 | 4,007,100 | +2,000 | 1.91% | 5,449,656 |
| 2025-07-07 | 2025-07-03 | 1.410 | 4,005,100 | +34,000 | 1.91% | 5,647,191 |
| 2025-07-04 | 2025-07-02 | 1.390 | 3,971,100 | -12,000 | 1.90% | 5,519,829 |
| 2025-07-03 | 2025-06-30 | 1.430 | 3,983,100 | +8,000 | 1.90% | 5,695,833 |
| 2025-07-02 | 2025-06-27 | 1.440 | 3,975,100 | -20,000 | 1.90% | 5,724,144 |
| 2025-06-30 | 2025-06-26 | 1.480 | 3,995,100 | +150,000 | 1.91% | 5,912,748 |
| 2025-06-27 | 2025-06-25 | 1.530 | 3,845,100 | +202,000 | 1.84% | 5,883,003 |
| 2025-06-26 | 2025-06-24 | 1.330 | 3,643,100 | +96,000 | 1.74% | 4,845,323 |
| 2025-06-25 | 2025-06-23 | 1.290 | 3,547,100 | +10,000 | 1.69% | 4,575,759 |
| 2025-06-24 | 2025-06-20 | 1.290 | 3,537,100 | +2,000 | 1.69% | 4,562,859 |
| 2025-06-23 | 2025-06-19 | 1.320 | 3,535,100 | -28,000 | 1.69% | 4,666,332 |
| 2025-06-20 | 2025-06-18 | 1.450 | 3,563,100 | +10,000 | 1.70% | 5,166,495 |
| 2025-06-19 | 2025-06-17 | 1.500 | 3,553,100 | -44,000 | 1.70% | 5,329,650 |
| 2025-06-18 | 2025-06-16 | 1.530 | 3,597,100 | +70,000 | 1.72% | 5,503,563 |
| 2025-06-17 | 2025-06-13 | 1.480 | 3,527,100 | -100,000 | 1.69% | 5,220,108 |
| 2025-06-16 | 2025-06-12 | 1.570 | 3,627,100 | -22,000 | 1.73% | 5,694,547 |
| 2025-06-13 | 2025-06-11 | 1.490 | 3,649,100 | +280,000 | 1.74% | 5,437,159 |
| 2025-06-12 | 2025-06-10 | 1.340 | 3,369,100 | -1,130,000 | 1.61% | 4,514,594 |
| 2025-06-11 | 2025-06-09 | 1.190 | 4,499,100 | -50,000 | 2.15% | 5,353,929 |
| 2025-06-06 | 2025-06-04 | 1.140 | 4,549,100 | +68,000 | 2.17% | 5,185,974 |
| 2025-06-05 | 2025-06-03 | 1.120 | 4,481,100 | +50,000 | 2.14% | 5,018,832 |
| 2025-06-02 | 2025-05-29 | 1.170 | 4,431,100 | +4,000 | 2.12% | 5,184,387 |
| 2025-05-29 | 2025-05-27 | 1.130 | 4,427,100 | +24,000 | 2.12% | 5,002,623 |
| 2025-05-28 | 2025-05-26 | 1.130 | 4,403,100 | +22,000 | 2.10% | 4,975,503 |
| 2025-05-22 | 2025-05-20 | 1.200 | 4,381,100 | +1,000,000 | 2.09% | 5,257,320 |
| 2025-05-21 | 2025-05-19 | 1.220 | 3,381,100 | +18,000 | 1.62% | 4,124,942 |
| 2025-05-20 | 2025-05-16 | 1.260 | 3,363,100 | +10,000 | 1.61% | 4,237,506 |
| 2025-05-19 | 2025-05-15 | 1.270 | 3,353,100 | -180,000 | 1.60% | 4,258,437 |
| 2025-05-16 | 2025-05-14 | 1.160 | 3,533,100 | +40,000 | 1.69% | 4,098,396 |
| 2025-05-14 | 2025-05-12 | 1.170 | 3,493,100 | +24,000 | 1.67% | 4,086,927 |
| 2025-05-13 | 2025-05-09 | 1.090 | 3,469,100 | +250,000 | 1.66% | 3,781,319 |
| 2025-05-09 | 2025-05-07 | 1.170 | 3,219,100 | +8,000 | 1.54% | 3,766,347 |
| 2025-05-08 | 2025-05-06 | 1.060 | 3,211,100 | +6,000 | 1.53% | 3,403,766 |
| 2025-05-02 | 2025-04-29 | 1.090 | 3,205,100 | -10,000 | 1.53% | 3,493,559 |
| 2025-04-30 | 2025-04-28 | 1.020 | 3,215,100 | -2,000 | 1.54% | 3,279,402 |
| 2025-04-29 | 2025-04-25 | 1.040 | 3,217,100 | +4,000 | 1.54% | 3,345,784 |
| 2025-04-28 | 2025-04-24 | 0.990 | 3,213,100 | -30,000 | 1.54% | 3,180,969 |
| 2025-04-25 | 2025-04-23 | 1.010 | 3,243,100 | +18,000 | 1.55% | 3,275,531 |
| 2025-04-23 | 2025-04-17 | 1.040 | 3,225,100 | +10,000 | 1.54% | 3,354,104 |
| 2025-04-16 | 2025-04-14 | 1.120 | 3,215,100 | +6,000 | 1.54% | 3,600,912 |
| 2025-04-15 | 2025-04-11 | 1.140 | 3,209,100 | +6,000 | 1.53% | 3,658,374 |
| 2025-04-14 | 2025-04-10 | 1.140 | 3,203,100 | +28,000 | 1.53% | 3,651,534 |
| 2025-04-10 | 2025-04-08 | 1.040 | 3,175,100 | +28,000 | 1.52% | 3,302,104 |
| 2025-04-09 | 2025-04-07 | 0.900 | 3,147,100 | -6,000 | 1.50% | 2,832,390 |
| 2025-04-07 | 2025-04-02 | 1.200 | 3,153,100 | +10,000 | 1.51% | 3,783,720 |
| 2025-04-03 | 2025-04-01 | 1.160 | 3,143,100 | +20,000 | 1.50% | 3,645,996 |
| 2025-04-02 | 2025-03-31 | 1.240 | 3,123,100 | -2,000 | 1.49% | 3,872,644 |
| 2025-04-01 | 2025-03-28 | 1.280 | 3,125,100 | +10,000 | 1.49% | 4,000,128 |
| 2025-03-31 | 2025-03-27 | 1.320 | 3,115,100 | +6,000 | 1.49% | 4,111,932 |
| 2025-03-28 | 2025-03-26 | 1.280 | 3,109,100 | -2,000 | 1.49% | 3,979,648 |
| 2025-03-26 | 2025-03-24 | 1.350 | 3,111,100 | +4,000 | 1.49% | 4,199,985 |
| 2025-03-25 | 2025-03-21 | 1.360 | 3,107,100 | +56,000 | 1.48% | 4,225,656 |
| 2025-03-24 | 2025-03-20 | 1.360 | 3,051,100 | -68,000 | 1.46% | 4,149,496 |
| 2025-03-21 | 2025-03-19 | 1.390 | 3,119,100 | -44,000 | 1.49% | 4,335,549 |
| 2025-03-18 | 2025-03-14 | 1.430 | 3,163,100 | -18,000 | 1.51% | 4,523,233 |
| 2025-03-17 | 2025-03-13 | 1.370 | 3,181,100 | +62,000 | 1.52% | 4,358,107 |
| 2025-03-13 | 2025-03-11 | 1.390 | 3,119,100 | -10,000 | 1.49% | 4,335,549 |
| 2025-03-12 | 2025-03-10 | 1.400 | 3,129,100 | +22,000 | 1.50% | 4,380,740 |
| 2025-03-11 | 2025-03-07 | 1.420 | 3,107,100 | +14,000 | 1.48% | 4,412,082 |
| 2025-03-10 | 2025-03-06 | 1.460 | 3,093,100 | +34,000 | 1.48% | 4,515,926 |
| 2025-03-07 | 2025-03-05 | 1.460 | 3,059,100 | -10,000 | 1.46% | 4,466,286 |
| 2025-03-05 | 2025-03-03 | 1.470 | 3,069,100 | +26,000 | 1.47% | 4,511,577 |
| 2025-03-04 | 2025-02-28 | 1.470 | 3,043,100 | -20,000 | 1.45% | 4,473,357 |
| 2025-03-03 | 2025-02-27 | 1.520 | 3,063,100 | +8,000 | 1.46% | 4,655,912 |
| 2025-02-28 | 2025-02-26 | 1.550 | 3,055,100 | -58,000 | 1.46% | 4,735,405 |
| 2025-02-27 | 2025-02-25 | 1.480 | 3,113,100 | -42,000 | 1.49% | 4,607,388 |
| 2025-02-26 | 2025-02-24 | 1.520 | 3,155,100 | -24,000 | 1.51% | 4,795,752 |
| 2025-02-25 | 2025-02-21 | 1.490 | 3,179,100 | +116,000 | 1.52% | 4,736,859 |
| 2025-02-24 | 2025-02-20 | 1.500 | 3,063,100 | +12,000 | 1.46% | 4,594,650 |
| 2025-02-21 | 2025-02-19 | 1.490 | 3,051,100 | +34,000 | 1.46% | 4,546,139 |
| 2025-02-20 | 2025-02-18 | 1.490 | 3,017,100 | +24,000 | 1.44% | 4,495,479 |
| 2025-02-19 | 2025-02-17 | 1.550 | 2,993,100 | +42,000 | 1.43% | 4,639,305 |
| 2025-02-18 | 2025-02-14 | 1.560 | 2,951,100 | -68,000 | 1.41% | 4,603,716 |
| 2025-02-17 | 2025-02-13 | 1.560 | 3,019,100 | -14,000 | 1.44% | 4,709,796 |
| 2025-02-14 | 2025-02-12 | 1.630 | 3,033,100 | -6,000 | 1.45% | 4,943,953 |
| 2025-02-12 | 2025-02-10 | 1.600 | 3,039,100 | -58,000 | 1.45% | 4,862,560 |
| 2025-02-11 | 2025-02-07 | 1.600 | 3,097,100 | +4,000 | 1.48% | 4,955,360 |
| 2025-02-10 | 2025-02-06 | 1.550 | 3,093,100 | +4,000 | 1.48% | 4,794,305 |
| 2025-02-07 | 2025-02-05 | 1.520 | 3,089,100 | -2,000 | 1.48% | 4,695,432 |
| 2025-02-06 | 2025-02-04 | 1.600 | 3,091,100 | -30,000 | 1.48% | 4,945,760 |
| 2025-02-05 | 2025-02-03 | 1.480 | 3,121,100 | +10,000 | 1.49% | 4,619,228 |
| 2025-02-04 | 2025-01-28 | 1.540 | 3,111,100 | +18,000 | 1.49% | 4,791,094 |
| 2025-02-03 | 2025-01-24 | 1.600 | 3,093,100 | +2,000 | 1.48% | 4,948,960 |
| 2025-01-27 | 2025-01-23 | 1.530 | 3,091,100 | +38,000 | 1.48% | 4,729,383 |
| 2025-01-23 | 2025-01-21 | 1.500 | 3,053,100 | -2,000 | 1.46% | 4,579,650 |
| 2025-01-22 | 2025-01-20 | 1.520 | 3,055,100 | -12,000 | 1.46% | 4,643,752 |
| 2025-01-21 | 2025-01-17 | 1.510 | 3,067,100 | -6,000 | 1.47% | 4,631,321 |
| 2025-01-20 | 2025-01-16 | 1.490 | 3,073,100 | -24,000 | 1.47% | 4,578,919 |
| 2025-01-17 | 2025-01-15 | 1.450 | 3,097,100 | -8,000 | 1.48% | 4,490,795 |
| 2025-01-16 | 2025-01-14 | 1.520 | 3,105,100 | +30,000 | 1.48% | 4,719,752 |
| 2025-01-14 | 2025-01-10 | 1.380 | 3,075,100 | -6,000 | 1.47% | 4,243,638 |
| 2025-01-10 | 2025-01-08 | 1.400 | 3,081,100 | -2,000 | 1.47% | 4,313,540 |
| 2025-01-09 | 2025-01-07 | 1.430 | 3,083,100 | +14,000 | 1.47% | 4,408,833 |
| 2025-01-08 | 2025-01-06 | 1.460 | 3,069,100 | +12,000 | 1.47% | 4,480,886 |
| 2025-01-07 | 2025-01-03 | 1.500 | 3,057,100 | -2,000 | 1.46% | 4,585,650 |
| 2025-01-06 | 2025-01-02 | 1.480 | 3,059,100 | +62,000 | 1.46% | 4,527,468 |
| 2025-01-03 | 2024-12-31 | 1.570 | 2,997,100 | -6,300 | 1.43% | 4,705,447 |
| 2025-01-02 | 2024-12-27 | 1.640 | 3,003,400 | -34,000 | 1.44% | 4,925,576 |
| 2024-12-30 | 2024-12-24 | 1.610 | 3,037,400 | -54,000 | 1.45% | 4,890,214 |
| 2024-12-27 | 2024-12-20 | 1.620 | 3,091,400 | +2,000 | 1.48% | 5,008,068 |
| 2024-12-23 | 2024-12-19 | 1.630 | 3,089,400 | +50,000 | 1.48% | 5,035,722 |
| 2024-12-20 | 2024-12-18 | 1.690 | 3,039,400 | +80,000 | 1.45% | 5,136,586 |
| 2024-12-19 | 2024-12-17 | 1.720 | 2,959,400 | -24,000 | 1.41% | 5,090,168 |
| 2024-12-18 | 2024-12-16 | 1.690 | 2,983,400 | -28,000 | 1.43% | 5,041,946 |
| 2024-12-17 | 2024-12-13 | 1.780 | 3,011,400 | +66,000 | 1.44% | 5,360,292 |
| 2024-12-16 | 2024-12-12 | 1.830 | 2,945,400 | -148,000 | 1.41% | 5,390,082 |
| 2024-12-13 | 2024-12-11 | 1.770 | 3,093,400 | -60,000 | 1.48% | 5,475,318 |
| 2024-12-12 | 2024-12-10 | 1.880 | 3,153,400 | +120,000 | 1.51% | 5,928,392 |
| 2024-12-11 | 2024-12-09 | 1.760 | 3,033,400 | +2,000 | 1.45% | 5,338,784 |
| 2024-12-10 | 2024-12-06 | 1.540 | 3,031,400 | +12,000 | 1.45% | 4,668,356 |
| 2024-12-06 | 2024-12-04 | 1.530 | 3,019,400 | -18,000 | 1.44% | 4,619,682 |
| 2024-12-05 | 2024-12-03 | 1.580 | 3,037,400 | -84,000 | 1.45% | 4,799,092 |
| 2024-12-04 | 2024-12-02 | 1.610 | 3,121,400 | -6,000 | 1.49% | 5,025,454 |
| 2024-12-03 | 2024-11-29 | 1.520 | 3,127,400 | +118,000 | 1.49% | 4,753,648 |
| 2024-12-02 | 2024-11-28 | 1.370 | 3,009,400 | +28,000 | 1.44% | 4,122,878 |
| 2024-11-29 | 2024-11-27 | 1.420 | 2,981,400 | +36,000 | 1.42% | 4,233,588 |
| 2024-11-28 | 2024-11-26 | 1.390 | 2,945,400 | -6,000 | 1.41% | 4,094,106 |
| 2024-11-26 | 2024-11-22 | 1.380 | 2,951,400 | -18,000 | 1.41% | 4,072,932 |
| 2024-11-25 | 2024-11-21 | 1.470 | 2,969,400 | -36,000 | 1.42% | 4,365,018 |
| 2024-11-22 | 2024-11-20 | 1.550 | 3,005,400 | -12,000 | 1.44% | 4,658,370 |
| 2024-11-21 | 2024-11-19 | 1.620 | 3,017,400 | -4,000 | 1.44% | 4,888,188 |
| 2024-11-20 | 2024-11-18 | 1.700 | 3,021,400 | +22,000 | 1.44% | 5,136,380 |
| 2024-11-19 | 2024-11-15 | 1.740 | 2,999,400 | +114,000 | 1.43% | 5,218,956 |
| 2024-11-18 | 2024-11-14 | 1.840 | 2,885,400 | +4,000 | 1.38% | 5,309,136 |
| 2024-11-15 | 2024-11-13 | 1.820 | 2,881,400 | +50,000 | 1.38% | 5,244,148 |
| 2024-11-14 | 2024-11-12 | 1.840 | 2,831,400 | -44,000 | 1.35% | 5,209,776 |
| 2024-11-13 | 2024-11-11 | 1.920 | 2,875,400 | -10,000 | 1.37% | 5,520,768 |
| 2024-11-12 | 2024-11-08 | 1.990 | 2,885,400 | +32,000 | 1.38% | 5,741,946 |
| 2024-11-11 | 2024-11-07 | 2.040 | 2,853,400 | +26,000 | 1.36% | 5,820,936 |
| 2024-11-08 | 2024-11-06 | 1.910 | 2,827,400 | -38,000 | 1.35% | 5,400,334 |
| 2024-11-07 | 2024-11-05 | 1.930 | 2,865,400 | -4,000 | 1.37% | 5,530,222 |
| 2024-11-06 | 2024-11-04 | 1.860 | 2,869,400 | -62,000 | 1.37% | 5,337,084 |
| 2024-11-05 | 2024-11-01 | 2.000 | 2,931,400 | +68,000 | 1.40% | 5,862,800 |
| 2024-11-04 | 2024-10-31 | 2.200 | 2,863,400 | +42,000 | 1.37% | 6,299,480 |
| 2024-11-01 | 2024-10-30 | 2.200 | 2,821,400 | +48,000 | 1.35% | 6,207,080 |
| 2024-10-31 | 2024-10-29 | 2.320 | 2,773,400 | +42,000 | 1.33% | 6,434,288 |
| 2024-10-30 | 2024-10-28 | 2.300 | 2,731,400 | +40,000 | 1.31% | 6,282,220 |
| 2024-10-29 | 2024-10-25 | 2.220 | 2,691,400 | +110,000 | 1.29% | 5,974,908 |
| 2024-10-28 | 2024-10-24 | 2.180 | 2,581,400 | +234,000 | 1.23% | 5,627,452 |
| 2024-10-25 | 2024-10-23 | 2.370 | 2,347,400 | -36,000 | 1.12% | 5,563,338 |
| 2024-10-24 | 2024-10-22 | 2.210 | 2,383,400 | -298,000 | 1.14% | 5,267,314 |
| 2024-10-23 | 2024-10-21 | 1.900 | 2,681,400 | +44,000 | 1.28% | 5,094,660 |
| 2024-10-22 | 2024-10-18 | 2.390 | 2,637,400 | -190,000 | 1.26% | 6,303,386 |
| 2024-10-21 | 2024-10-17 | 1.110 | 2,827,400 | +288,000 | 1.35% | 3,138,414 |
| 2024-10-18 | 2024-10-16 | 1.170 | 2,539,400 | +46,000 | 1.21% | 2,971,098 |
| 2024-10-17 | 2024-10-15 | 1.090 | 2,493,400 | +8,000 | 1.19% | 2,717,806 |
| 2024-10-16 | 2024-10-14 | 1.290 | 2,485,400 | +66,000 | 1.19% | 3,206,166 |
| 2024-10-15 | 2024-10-10 | 1.760 | 2,419,400 | -114,000 | 1.16% | 4,258,144 |
| 2024-10-14 | 2024-10-09 | 1.900 | 2,533,400 | +260,000 | 1.21% | 4,813,460 |
| 2024-10-10 | 2024-10-08 | 1.380 | 2,273,400 | +10,000 | 1.09% | 3,137,292 |
| 2024-10-09 | 2024-10-07 | 2.610 | 2,263,400 | +400,000 | 1.08% | 5,907,474 |
| 2024-10-08 | 2024-10-04 | 2.380 | 1,863,400 | +570,000 | 0.89% | 4,434,892 |
| 2024-10-07 | 2024-10-03 | 4.320 | 1,293,400 | +183,500 | 0.62% | 5,587,488 |
| 2024-10-04 | 2024-10-02 | 5.400 | 1,109,900 | +255,500 | 0.53% | 5,993,460 |
| 2024-10-03 | 2024-09-30 | 0.650 | 854,400 | +178,000 | 0.41% | 555,360 |
| 2024-08-22 | 2024-08-20 | 0.157 | 676,400 | +16,000 | 0.32% | 106,195 |
| 2024-07-26 | 2024-07-24 | 0.180 | 660,400 | +2,000 | 0.32% | 118,872 |
| 2024-05-20 | 2024-05-16 | 0.236 | 658,400 | -10,000 | 0.31% | 155,382 |
| 2024-05-07 | 2024-05-03 | 0.255 | 668,400 | -5,000 | 0.32% | 170,442 |
| 2024-04-03 | 2024-03-28 | 0.220 | 673,400 | -10,000 | 0.32% | 148,148 |
| 2024-02-27 | 2024-02-23 | 0.290 | 683,400 | +10,000 | 0.33% | 198,186 |
| 2024-02-22 | 2024-02-20 | 0.600 | 673,400 | -18,000 | 0.32% | 404,040 |
| 2023-10-27 | 2023-10-25 | 0.285 | 691,400 | -600 | 0.33% | 197,049 |
| 2023-10-18 | 2023-10-16 | 0.300 | 692,000 | +18,000 | 0.33% | 207,600 |
| 2023-09-29 | 2023-09-27 | 0.460 | 674,000 | -10,000 | 0.32% | 310,040 |
| 2023-09-06 | 2023-09-04 | 0.495 | 684,000 | -55,000 | 0.33% | 338,580 |
| 2023-08-10 | 2023-08-08 | 0.400 | 739,000 | +38,000 | 0.35% | 295,600 |
| 2023-07-07 | 2023-07-05 | 0.450 | 701,000 | +2,000 | 0.33% | 315,450 |
| 2023-04-21 | 2023-04-19 | 0.740 | 699,000 | +24,000 | 0.33% | 517,260 |
| 2023-03-07 | 2023-03-03 | 0.950 | 675,000 | -80,000 | 0.32% | 641,250 |
| 2021-02-24 | 2021-02-22 | 1.990 | 755,000 | -1,500 | 0.36% | 1,502,450 |
| 2021-02-23 | 2021-02-19 | 2.180 | 756,500 | +20,000 | 0.36% | 1,649,170 |
| 2021-02-02 | 2021-01-29 | 1.650 | 736,500 | -5,000 | 0.35% | 1,215,225 |
| 2021-01-25 | 2021-01-21 | 1.620 | 741,500 | -7,300 | 0.35% | 1,201,230 |
| 2021-01-22 | 2021-01-20 | 1.600 | 748,800 | -2,800 | 0.36% | 1,198,080 |
| 2021-01-08 | 2021-01-06 | 1.680 | 751,600 | -800 | 0.36% | 1,262,688 |
| 2020-12-08 | 2020-12-04 | 2.600 | 752,400 | +100 | 0.36% | 1,956,240 |
| 2020-12-01 | 2020-11-27 | 2.380 | 752,300 | -1,000 | 0.36% | 1,790,474 |
| 2020-11-25 | 2020-11-23 | 2.200 | 753,300 | -1,200 | 0.36% | 1,657,260 |
| 2020-11-13 | 2020-11-11 | 1.820 | 754,500 | -7,900 | 0.36% | 1,373,190 |
| 2020-10-22 | 2020-10-20 | 2.100 | 762,400 | -197,700 | 0.36% | 1,601,040 |
| 2020-10-21 | 2020-10-19 | 2.200 | 960,100 | -3,300 | 0.46% | 2,112,220 |
| 2020-09-03 | 2020-09-01 | 3.060 | 963,400 | -500 | 0.46% | 2,948,004 |
| 2020-08-28 | 2020-08-26 | 3.200 | 963,900 | +1,300 | 0.46% | 3,084,480 |
| 2020-07-30 | 2020-07-28 | 3.140 | 962,600 | +15,100 | 0.46% | 3,022,564 |
| 2020-07-29 | 2020-07-27 | 3.140 | 947,500 | -100 | 0.45% | 2,975,150 |
| 2020-07-20 | 2020-07-16 | 3.200 | 947,600 | -5,000 | 0.45% | 3,032,320 |
| 2020-07-17 | 2020-07-15 | 3.200 | 952,600 | +200 | 0.45% | 3,048,320 |
| 2020-07-08 | 2020-07-06 | 3.720 | 952,400 | -8,000 | 0.45% | 3,542,928 |
| 2020-07-07 | 2020-07-03 | 3.460 | 960,400 | +59,000 | 0.46% | 3,322,984 |
| 2020-07-03 | 2020-06-30 | 3.260 | 901,400 | +25,000 | 0.43% | 2,938,564 |
| 2020-07-02 | 2020-06-29 | 3.180 | 876,400 | -3,500 | 0.42% | 2,786,952 |
| 2020-06-29 | 2020-06-24 | 3.260 | 879,900 | +25,000 | 0.42% | 2,868,474 |
| 2020-06-26 | 2020-06-23 | 3.100 | 854,900 | -50,000 | 0.41% | 2,650,190 |
| 2020-06-24 | 2020-06-22 | 3.000 | 904,900 | -50,000 | 0.43% | 2,714,700 |
| 2020-06-22 | 2020-06-18 | 3.200 | 954,900 | +6,200 | 0.45% | 3,055,680 |
| 2020-06-10 | 2020-06-08 | 2.960 | 948,700 | -9,300 | 0.45% | 2,808,152 |
| 2020-06-05 | 2020-06-03 | 2.900 | 958,000 | +29,700 | 0.45% | 2,778,200 |
| 2020-06-04 | 2020-06-02 | 2.980 | 928,300 | -6,000 | 0.44% | 2,766,334 |
| 2020-05-29 | 2020-05-27 | 3.060 | 934,300 | +25,000 | 0.44% | 2,858,958 |
| 2020-05-28 | 2020-05-26 | 3.200 | 909,300 | +21,000 | 0.43% | 2,909,760 |
| 2020-05-26 | 2020-05-22 | 3.200 | 888,300 | +17,500 | 0.42% | 2,842,560 |
| 2020-05-22 | 2020-05-20 | 3.240 | 870,800 | +17,500 | 0.41% | 2,821,392 |
| 2020-05-21 | 2020-05-19 | 3.240 | 853,300 | +6,000 | 0.40% | 2,764,692 |
| 2020-05-19 | 2020-05-15 | 3.260 | 847,300 | +17,500 | 0.40% | 2,762,198 |
| 2020-05-18 | 2020-05-14 | 3.360 | 829,800 | +17,000 | 0.39% | 2,788,128 |
| 2020-05-12 | 2020-05-08 | 4.000 | 812,800 | +17,000 | 0.38% | 3,251,200 |
| 2020-04-21 | 2020-04-17 | 4.900 | 795,800 | +3,000 | 0.37% | 3,899,420 |
| 2020-01-23 | 2020-01-21 | 8.000 | 792,800 | -4,800 | 0.37% | 6,342,400 |
| 2020-01-20 | 2020-01-16 | 8.000 | 797,600 | -200 | 0.37% | 6,380,800 |
| 2019-06-19 | 2019-06-17 | 11.800 | 797,800 | -25,000 | 0.37% | 9,414,040 |
| 2019-06-17 | 2019-06-13 | 11.600 | 822,800 | -200 | 0.39% | 9,544,480 |
| 2019-06-13 | 2019-06-11 | 11.542 | 823,000 | -14,186 | 0.39% | 9,499,066 |
| 2019-05-29 | 2019-05-27 | 9.751 | 837,186 | +201 | 0.39% | 8,163,401 |
| 2019-03-22 | 2019-03-20 | 10.149 | 836,985 | -301,507 | 0.39% | 8,494,561 |
| 2019-03-14 | 2019-03-12 | 9.950 | 1,138,492 | +25,125 | 0.53% | 11,327,995 |
| 2019-03-12 | 2019-03-08 | 9.950 | 1,113,367 | +1,508 | 0.52% | 11,078,002 |
| 2019-02-27 | 2019-02-25 | 11.144 | 1,111,859 | +301 | 0.52% | 12,390,557 |
| 2018-10-23 | 2018-10-19 | 9.651 | 1,111,558 | -3,015 | 0.51% | 10,728,202 |
| 2018-10-16 | 2018-10-12 | 9.850 | 1,114,573 | -5,025 | 0.52% | 10,979,101 |
| 2018-10-08 | 2018-10-04 | 10.348 | 1,119,598 | -1,508 | 0.52% | 11,585,600 |
| 2018-09-21 | 2018-09-19 | 11.144 | 1,121,106 | -20,019 | 0.52% | 12,493,605 |
| 2018-09-18 | 2018-09-14 | 11.144 | 1,141,125 | -1,023 | 0.52% | 12,716,697 |
| 2018-08-27 | 2018-08-23 | 10.753 | 1,142,148 | +614 | 0.52% | 12,281,497 |
| 2018-08-24 | 2018-08-22 | 10.948 | 1,141,534 | +7,058 | 0.52% | 12,498,075 |
| 2018-08-23 | 2018-08-21 | 10.948 | 1,134,476 | +5,626 | 0.52% | 12,420,801 |
| 2018-08-22 | 2018-08-20 | 11.144 | 1,128,850 | +7,161 | 0.51% | 12,579,904 |
| 2018-08-20 | 2018-08-16 | 11.340 | 1,121,689 | +921 | 0.51% | 12,719,402 |
| 2018-08-17 | 2018-08-15 | 11.535 | 1,120,768 | +7,672 | 0.51% | 12,928,079 |
| 2018-08-16 | 2018-08-14 | 11.535 | 1,113,096 | -10,230 | 0.51% | 12,839,582 |
| 2018-08-13 | 2018-08-09 | 11.535 | 1,123,326 | +3,479 | 0.51% | 12,957,585 |
| 2018-08-09 | 2018-08-07 | 11.731 | 1,119,847 | +102 | 0.51% | 13,136,395 |
| 2018-08-07 | 2018-08-03 | 11.731 | 1,119,745 | +6,649 | 0.51% | 13,135,198 |
| 2018-08-03 | 2018-08-01 | 11.731 | 1,113,096 | +10,230 | 0.51% | 13,057,202 |
| 2018-07-24 | 2018-07-20 | 12.122 | 1,102,866 | -8,695 | 0.50% | 13,368,439 |
| 2018-07-20 | 2018-07-18 | 11.926 | 1,111,561 | -21,483 | 0.51% | 13,256,515 |
| 2018-07-05 | 2018-07-03 | 12.708 | 1,133,044 | -28,132 | 0.52% | 14,398,803 |
| 2018-07-03 | 2018-06-28 | 13.099 | 1,161,176 | -5,114 | 0.53% | 15,210,346 |
| 2018-06-26 | 2018-06-22 | 13.295 | 1,166,290 | -15,447 | 0.53% | 15,505,355 |
| 2018-06-22 | 2018-06-20 | 12.708 | 1,181,737 | -19,437 | 0.54% | 15,017,597 |
| 2018-06-21 | 2018-06-19 | 12.708 | 1,201,174 | -11,252 | 0.55% | 15,264,603 |
| 2018-05-28 | 2018-05-24 | 14.526 | 1,212,426 | -38,873 | 0.55% | 17,612,066 |
| 2018-05-25 | 2018-05-23 | 14.526 | 1,251,299 | -25,729 | 0.57% | 18,176,747 |
| 2018-05-24 | 2018-05-21 | 14.139 | 1,277,028 | -3,098 | 0.58% | 18,055,814 |
| 2018-05-23 | 2018-05-18 | 14.139 | 1,280,126 | -14,663 | 0.58% | 18,099,617 |
| 2018-05-21 | 2018-05-17 | 13.945 | 1,294,789 | -1,756 | 0.58% | 18,056,156 |
| 2018-05-18 | 2018-05-16 | 13.945 | 1,296,545 | -516 | 0.58% | 18,080,644 |
| 2018-05-15 | 2018-05-11 | 13.945 | 1,297,061 | +10,326 | 0.58% | 18,087,840 |
| 2018-05-10 | 2018-05-08 | 13.558 | 1,286,735 | -41,304 | 0.58% | 17,445,401 |
| 2018-04-12 | 2018-04-10 | 12.396 | 1,328,039 | -2,272 | 0.60% | 16,462,076 |
| 2018-03-28 | 2018-03-26 | 12.396 | 1,330,311 | +15,489 | 0.60% | 16,490,239 |
| 2018-03-19 | 2018-03-15 | 12.977 | 1,314,822 | -2,065 | 0.59% | 17,062,221 |
| 2018-03-16 | 2018-03-14 | 12.589 | 1,316,887 | +12,391 | 0.59% | 16,578,898 |
| 2018-03-13 | 2018-03-09 | 12.589 | 1,304,496 | +15,489 | 0.59% | 16,422,902 |
| 2018-03-12 | 2018-03-08 | 12.396 | 1,289,007 | +5,163 | 0.58% | 15,978,244 |
| 2018-03-07 | 2018-03-05 | 12.589 | 1,283,844 | +5,163 | 0.58% | 16,162,905 |
| 2018-02-21 | 2018-02-15 | 12.589 | 1,278,681 | -103 | 0.57% | 16,097,905 |
| 2018-02-13 | 2018-02-09 | 12.589 | 1,278,784 | -1,032 | 0.57% | 16,099,202 |
| 2018-02-09 | 2018-02-07 | 12.783 | 1,279,816 | -18,587 | 0.57% | 16,360,074 |
| 2018-01-05 | 2018-01-03 | 13.364 | 1,298,403 | -1,343 | 0.58% | 17,352,114 |
| 2017-12-28 | 2017-12-22 | 13.558 | 1,299,746 | -17,038 | 0.58% | 17,621,802 |
| 2017-12-21 | 2017-12-19 | 13.558 | 1,316,784 | -10,326 | 0.59% | 17,852,802 |
| 2017-12-20 | 2017-12-18 | 13.558 | 1,327,110 | -11,772 | 0.60% | 17,992,800 |
| 2017-12-19 | 2017-12-15 | 13.558 | 1,338,882 | -10,739 | 0.60% | 18,152,404 |
| 2017-12-18 | 2017-12-14 | 13.558 | 1,349,621 | -413 | 0.61% | 18,298,002 |
| 2017-12-15 | 2017-12-13 | 13.558 | 1,350,034 | -2,891 | 0.61% | 18,303,601 |
| 2017-12-14 | 2017-12-12 | 13.558 | 1,352,925 | -8,364 | 0.61% | 18,342,797 |
| 2017-12-13 | 2017-12-11 | 13.364 | 1,361,289 | -104 | 0.61% | 18,192,535 |
| 2017-12-12 | 2017-12-08 | 13.558 | 1,361,393 | -4,543 | 0.61% | 18,457,605 |
| 2017-12-11 | 2017-12-07 | 13.558 | 1,365,936 | -103 | 0.61% | 18,519,199 |
| 2017-12-08 | 2017-12-06 | 13.558 | 1,366,039 | -7,642 | 0.61% | 18,520,595 |
| 2017-12-05 | 2017-12-01 | 14.139 | 1,373,681 | -4,646 | 0.62% | 19,422,385 |
| 2017-12-04 | 2017-11-30 | 13.945 | 1,378,327 | -3,615 | 0.62% | 19,221,114 |
| 2017-12-01 | 2017-11-29 | 13.558 | 1,381,942 | -16,934 | 0.62% | 18,736,206 |
| 2017-11-30 | 2017-11-28 | 13.558 | 1,398,876 | -10,326 | 0.63% | 18,965,795 |
| 2017-11-23 | 2017-11-21 | 13.171 | 1,409,202 | -207 | 0.63% | 18,559,914 |
| 2017-11-17 | 2017-11-15 | 13.364 | 1,409,409 | -1,033 | 0.63% | 18,835,620 |
| 2017-11-14 | 2017-11-10 | 13.558 | 1,410,442 | -103 | 0.63% | 19,122,606 |
| 2017-10-26 | 2017-10-24 | 13.171 | 1,410,545 | -1,032 | 0.63% | 18,577,602 |
| 2017-10-25 | 2017-10-23 | 12.977 | 1,411,577 | -20,653 | 0.63% | 18,317,794 |
| 2017-10-24 | 2017-10-20 | 12.977 | 1,432,230 | +20,756 | 0.64% | 18,585,805 |
| 2017-10-19 | 2017-10-17 | 13.171 | 1,411,474 | -310 | 0.63% | 18,589,837 |
| 2017-10-18 | 2017-10-16 | 12.977 | 1,411,784 | -4,027 | 0.63% | 18,320,480 |
| 2017-10-16 | 2017-10-12 | 12.977 | 1,415,811 | -10,326 | 0.64% | 18,372,738 |
| 2017-09-25 | 2017-09-21 | 12.970 | 1,426,137 | -22,038 | 0.64% | 18,497,129 |
| 2017-09-20 | 2017-09-18 | 12.589 | 1,448,175 | -11,534 | 0.64% | 18,230,524 |
| 2017-08-30 | 2017-08-28 | 12.398 | 1,459,709 | +5,453 | 0.66% | 18,097,301 |
| 2017-08-16 | 2017-08-14 | 12.398 | 1,454,256 | -1,993 | 0.66% | 18,029,695 |
| 2017-08-11 | 2017-08-09 | 12.589 | 1,456,249 | -10,066 | 0.66% | 18,332,164 |
| 2017-08-04 | 2017-08-02 | 13.161 | 1,466,315 | +10,486 | 0.67% | 19,297,922 |
| 2017-07-17 | 2017-07-13 | 13.542 | 1,455,829 | -420 | 0.66% | 19,715,277 |
| 2017-07-11 | 2017-07-07 | 13.733 | 1,456,249 | +4,509 | 0.68% | 19,998,725 |
| 2017-07-05 | 2017-07-03 | 13.924 | 1,451,740 | +28,836 | 0.72% | 20,213,703 |
| 2017-07-04 | 2017-06-30 | 13.924 | 1,422,904 | +17,511 | 0.71% | 19,812,197 |
| 2017-06-29 | 2017-06-27 | 13.733 | 1,405,393 | -5,243 | 0.70% | 19,300,317 |
| 2017-06-26 | 2017-06-22 | 13.733 | 1,410,636 | +11,115 | 0.70% | 19,372,320 |
| 2017-06-23 | 2017-06-21 | 13.733 | 1,399,521 | +1,992 | 0.69% | 19,219,677 |
| 2017-06-01 | 2017-05-29 | 13.296 | 1,397,529 | -25,898 | 0.69% | 18,581,417 |
| 2017-05-31 | 2017-05-26 | 13.296 | 1,423,427 | -321 | 0.69% | 18,925,754 |
| 2017-05-25 | 2017-05-23 | 13.109 | 1,423,748 | -6,728 | 0.69% | 18,663,402 |
| 2017-05-24 | 2017-05-22 | 13.296 | 1,430,476 | -427 | 0.70% | 19,019,477 |
| 2017-05-23 | 2017-05-19 | 13.296 | 1,430,903 | -1,068 | 0.70% | 19,025,155 |
| 2017-05-16 | 2017-05-12 | 13.670 | 1,431,971 | -13,884 | 0.70% | 19,575,675 |
| 2017-05-15 | 2017-05-11 | 13.670 | 1,445,855 | -21,360 | 0.70% | 19,765,475 |
| 2017-05-02 | 2017-04-27 | 13.670 | 1,467,215 | -1,068 | 0.72% | 20,057,476 |
| 2017-04-28 | 2017-04-26 | 13.858 | 1,468,283 | -5,981 | 0.72% | 20,347,036 |
| 2017-04-12 | 2017-04-10 | 14.045 | 1,474,264 | -3,738 | 0.72% | 20,705,998 |
| 2017-04-07 | 2017-04-05 | 13.858 | 1,478,002 | +534 | 0.72% | 20,481,719 |
| 2017-03-31 | 2017-03-29 | 13.296 | 1,477,468 | +2,670 | 0.72% | 19,644,279 |
| 2017-03-29 | 2017-03-27 | 13.858 | 1,474,798 | -12,282 | 0.72% | 20,437,319 |
| 2017-03-28 | 2017-03-24 | 13.858 | 1,487,080 | +1,602 | 0.73% | 20,607,519 |
| 2017-03-27 | 2017-03-23 | 13.670 | 1,485,478 | -3,204 | 0.72% | 20,307,139 |
| 2017-03-16 | 2017-03-14 | 13.109 | 1,488,682 | +6,088 | 0.73% | 19,514,599 |
| 2017-03-14 | 2017-03-10 | 13.109 | 1,482,594 | -534 | 0.72% | 19,434,794 |
| 2017-03-10 | 2017-03-08 | 13.109 | 1,483,128 | -29,157 | 0.72% | 19,441,794 |
| 2017-03-06 | 2017-03-02 | 13.483 | 1,512,285 | +1,602 | 0.74% | 20,390,402 |
| 2017-03-03 | 2017-03-01 | 12.921 | 1,510,683 | -53,400 | 0.74% | 19,520,102 |
| 2017-02-28 | 2017-02-24 | 12.921 | 1,564,083 | -26,700 | 0.76% | 20,210,104 |
| 2017-02-24 | 2017-02-22 | 12.921 | 1,590,783 | -51,264 | 0.78% | 20,555,104 |
| 2017-02-23 | 2017-02-21 | 12.734 | 1,642,047 | -2,670 | 0.80% | 20,910,006 |
| 2017-02-22 | 2017-02-20 | 12.734 | 1,644,717 | -22,428 | 0.80% | 20,944,006 |
| 2017-02-21 | 2017-02-17 | 12.734 | 1,667,145 | -32,039 | 0.81% | 21,229,606 |
| 2017-02-17 | 2017-02-15 | 13.109 | 1,699,184 | -25,632 | 0.83% | 22,273,994 |
| 2017-02-15 | 2017-02-13 | 12.734 | 1,724,816 | -44,536 | 0.84% | 21,963,995 |
| 2017-02-14 | 2017-02-10 | 12.734 | 1,769,352 | -22,748 | 0.86% | 22,531,121 |
| 2017-02-13 | 2017-02-09 | 13.296 | 1,792,100 | -10,680 | 0.87% | 23,827,597 |
| 2017-02-08 | 2017-02-06 | 13.670 | 1,802,780 | -1,602 | 0.88% | 24,644,797 |
| 2017-02-07 | 2017-02-03 | 13.483 | 1,804,382 | +3,524 | 0.88% | 24,328,797 |
| 2017-02-06 | 2017-02-02 | 13.670 | 1,800,858 | -5,340 | 0.88% | 24,618,522 |
| 2017-02-03 | 2017-02-01 | 13.670 | 1,806,198 | -320 | 0.88% | 24,691,523 |
| 2017-02-02 | 2017-01-27 | 13.670 | 1,806,518 | -5,340 | 0.88% | 24,695,897 |
| 2017-01-26 | 2017-01-24 | 13.670 | 1,811,858 | +5,340 | 0.88% | 24,768,897 |
| 2017-01-25 | 2017-01-23 | 13.670 | 1,806,518 | -3,418 | 0.88% | 24,695,897 |
| 2017-01-24 | 2017-01-20 | 13.670 | 1,809,936 | -2,136 | 0.88% | 24,742,623 |
| 2017-01-19 | 2017-01-17 | 13.483 | 1,812,072 | +2,991 | 0.88% | 24,432,483 |
| 2017-01-18 | 2017-01-16 | 13.296 | 1,809,081 | -5,340 | 0.88% | 24,053,375 |
| 2017-01-17 | 2017-01-13 | 13.109 | 1,814,421 | -4,166 | 0.88% | 23,784,595 |
| 2017-01-16 | 2017-01-12 | 12.921 | 1,818,587 | -22,962 | 0.89% | 23,498,645 |
| 2017-01-13 | 2017-01-11 | 13.296 | 1,841,549 | -22,641 | 0.90% | 24,485,066 |
| 2017-01-12 | 2017-01-10 | 13.296 | 1,864,190 | +67,818 | 0.91% | 24,786,099 |
| 2017-01-10 | 2017-01-06 | 12.547 | 1,796,372 | -96,120 | 0.88% | 22,538,797 |
| 2017-01-06 | 2017-01-04 | 12.547 | 1,892,492 | -26,700 | 0.92% | 23,744,800 |
| 2016-12-30 | 2016-12-28 | 11.985 | 1,919,192 | -37,380 | 0.94% | 23,001,600 |
| 2016-12-20 | 2016-12-16 | 11.423 | 1,956,572 | -1,086,688 | 0.95% | 22,350,401 |
| 2016-12-19 | 2016-12-15 | 11.611 | 3,043,260 | -21,146 | 1.48% | 35,333,804 |
| 2016-12-15 | 2016-12-13 | 11.611 | 3,064,406 | -534 | 1.49% | 35,579,320 |
| 2016-12-09 | 2016-12-07 | 11.985 | 3,064,940 | -534 | 1.49% | 36,733,440 |
| 2016-12-08 | 2016-12-06 | 11.798 | 3,065,474 | -14,952 | 1.49% | 36,165,780 |
| 2016-11-14 | 2016-11-10 | 11.423 | 3,080,426 | -8,010 | 1.50% | 35,188,461 |
| 2016-11-11 | 2016-11-09 | 11.423 | 3,088,436 | +7,476 | 1.51% | 35,279,961 |
| 2016-11-10 | 2016-11-08 | 11.611 | 3,080,960 | +3,418 | 1.50% | 35,771,521 |
| 2016-11-08 | 2016-11-04 | 11.611 | 3,077,542 | +2,670 | 1.50% | 35,731,836 |
| 2016-11-07 | 2016-11-03 | 11.611 | 3,074,872 | -2,777 | 1.50% | 35,700,836 |
| 2016-11-02 | 2016-10-31 | 12.172 | 3,077,649 | -2,670 | 1.50% | 37,462,098 |
| 2016-11-01 | 2016-10-28 | 12.360 | 3,080,319 | -2,670 | 1.50% | 38,071,438 |
| 2016-10-24 | 2016-10-19 | 12.360 | 3,082,989 | -2,670 | 1.50% | 38,104,438 |
| 2016-10-20 | 2016-10-18 | 12.172 | 3,085,659 | +10,680 | 1.50% | 37,559,598 |
| 2016-10-18 | 2016-10-14 | 11.985 | 3,074,979 | +10,680 | 1.50% | 36,853,758 |
| 2016-10-17 | 2016-10-13 | 11.985 | 3,064,299 | +5,340 | 1.49% | 36,725,758 |
| 2016-10-13 | 2016-10-11 | 11.985 | 3,058,959 | +6,942 | 1.49% | 36,661,758 |
| 2016-10-11 | 2016-10-06 | 12.172 | 3,052,017 | -1,282 | 1.49% | 37,150,098 |
| 2016-10-04 | 2016-09-30 | 11.611 | 3,053,299 | -33,108 | 1.49% | 35,450,362 |
| 2016-09-28 | 2016-09-26 | 11.423 | 3,086,407 | -8,864 | 1.51% | 35,256,783 |
| 2016-09-26 | 2016-09-22 | 11.423 | 3,095,271 | -19,865 | 1.51% | 35,358,039 |
| 2016-09-23 | 2016-09-21 | 11.227 | 3,115,136 | -2,456 | 1.52% | 34,972,433 |
| 2016-09-22 | 2016-09-20 | 11.043 | 3,117,592 | -54,604 | 1.52% | 34,426,235 |
| 2016-09-14 | 2016-09-12 | 10.674 | 3,172,196 | -1,630 | 1.52% | 33,861,564 |
| 2016-09-08 | 2016-09-06 | 10.490 | 3,173,826 | -1,630 | 1.52% | 33,294,843 |
| 2016-09-07 | 2016-09-05 | 10.490 | 3,175,456 | +109 | 1.52% | 33,311,943 |
| 2016-09-02 | 2016-08-31 | 10.306 | 3,175,347 | +1,086,703 | 1.52% | 32,726,399 |
| 2016-09-01 | 2016-08-30 | 10.490 | 2,088,644 | +3,369 | 1.00% | 21,910,803 |
| 2016-08-31 | 2016-08-29 | 10.859 | 2,085,275 | +217 | 1.00% | 22,643,020 |
| 2016-08-24 | 2016-08-22 | 11.227 | 2,085,058 | -1,847 | 1.00% | 23,408,144 |
| 2016-08-22 | 2016-08-18 | 11.227 | 2,086,905 | +4,890 | 1.00% | 23,428,880 |
| 2016-08-17 | 2016-08-15 | 11.043 | 2,082,015 | +1,087 | 1.00% | 22,990,801 |
| 2016-08-11 | 2016-08-09 | 11.043 | 2,080,928 | +1,630 | 1.00% | 22,978,798 |
| 2016-08-09 | 2016-08-05 | 11.043 | 2,079,298 | -761 | 1.00% | 22,960,799 |
| 2016-08-05 | 2016-08-03 | 10.674 | 2,080,059 | -1,087 | 1.00% | 22,203,562 |
| 2016-08-04 | 2016-08-01 | 11.227 | 2,081,146 | -217 | 1.00% | 23,364,226 |
| 2016-08-03 | 2016-07-29 | 11.043 | 2,081,363 | -1,956 | 1.00% | 22,983,602 |
| 2016-08-01 | 2016-07-28 | 11.227 | 2,083,319 | -7,607 | 1.00% | 23,388,621 |
| 2016-07-29 | 2016-07-27 | 11.227 | 2,090,926 | +23,147 | 1.00% | 23,474,022 |
| 2016-07-18 | 2016-07-14 | 11.963 | 2,067,779 | +1,521 | 0.99% | 24,736,399 |
| 2016-06-29 | 2016-06-27 | 12.331 | 2,066,258 | +652 | 0.99% | 25,478,764 |
| 2016-06-28 | 2016-06-24 | 12.147 | 2,065,606 | +10,867 | 0.99% | 25,090,564 |
| 2016-06-24 | 2016-06-22 | 12.699 | 2,054,739 | +16,301 | 0.98% | 26,093,045 |
| 2016-06-23 | 2016-06-21 | 12.147 | 2,038,438 | +10,867 | 0.98% | 24,760,559 |
| 2016-06-21 | 2016-06-17 | 11.963 | 2,027,571 | -761 | 0.97% | 24,255,400 |
| 2016-06-10 | 2016-06-07 | 12.331 | 2,028,332 | +5,434 | 0.97% | 25,011,103 |
| 2016-06-02 | 2016-05-31 | 12.265 | 2,022,898 | -42,947 | 0.97% | 24,810,069 |
| 2016-05-27 | 2016-05-25 | 12.265 | 2,065,845 | +776 | 0.97% | 25,336,798 |
| 2016-05-24 | 2016-05-20 | 12.265 | 2,065,069 | +27,722 | 0.97% | 25,327,281 |
| 2016-05-23 | 2016-05-19 | 12.445 | 2,037,347 | +27,722 | 0.96% | 25,354,741 |
| 2016-05-10 | 2016-05-06 | 12.084 | 2,009,625 | -1,774 | 0.94% | 24,284,821 |
| 2016-05-06 | 2016-05-04 | 12.265 | 2,011,399 | +7,651 | 0.94% | 24,669,039 |
| 2016-05-03 | 2016-04-28 | 12.806 | 2,003,748 | -27,722 | 0.94% | 25,659,402 |
| 2016-04-29 | 2016-04-27 | 13.166 | 2,031,470 | -11,089 | 0.95% | 26,747,202 |
| 2016-04-28 | 2016-04-26 | 12.806 | 2,042,559 | -1,109 | 0.96% | 26,156,404 |
| 2016-04-27 | 2016-04-25 | 12.625 | 2,043,668 | -10,756 | 0.96% | 25,802,006 |
| 2016-04-25 | 2016-04-21 | 12.445 | 2,054,424 | -1,441 | 0.96% | 25,567,264 |
| 2016-04-19 | 2016-04-15 | 11.904 | 2,055,865 | -111 | 0.96% | 24,472,797 |
| 2016-04-08 | 2016-04-06 | 11.904 | 2,055,976 | +55,444 | 0.97% | 24,474,118 |
| 2016-04-07 | 2016-04-05 | 12.265 | 2,000,532 | -12,198 | 0.94% | 24,535,759 |
| 2016-04-05 | 2016-03-31 | 11.363 | 2,012,730 | +111 | 0.95% | 22,870,263 |
| 2016-03-31 | 2016-03-29 | 10.822 | 2,012,619 | +1,885 | 0.95% | 21,780,001 |
| 2016-03-30 | 2016-03-24 | 10.822 | 2,010,734 | +3,216 | 0.95% | 21,759,602 |
| 2016-03-29 | 2016-03-23 | 11.363 | 2,007,518 | +1,442 | 0.95% | 22,811,040 |
| 2016-03-24 | 2016-03-22 | 11.543 | 2,006,076 | -2,662 | 0.95% | 23,156,474 |
| 2016-03-23 | 2016-03-21 | 12.084 | 2,008,738 | -4,990 | 0.95% | 24,274,102 |
| 2016-03-21 | 2016-03-17 | 9.920 | 2,013,728 | -4,768 | 0.95% | 19,976,002 |
| 2016-03-09 | 2016-03-07 | 9.740 | 2,018,496 | -2,439 | 0.95% | 19,659,240 |
| 2016-02-29 | 2016-02-25 | 9.379 | 2,020,935 | +2,772 | 0.95% | 18,953,995 |
| 2016-02-25 | 2016-02-23 | 9.559 | 2,018,163 | +2,772 | 0.95% | 19,291,997 |
| 2016-02-22 | 2016-02-18 | 9.379 | 2,015,391 | -6,653 | 0.95% | 18,901,999 |
| 2016-02-19 | 2016-02-17 | 9.379 | 2,022,044 | -55,444 | 0.94% | 18,964,397 |
| 2016-02-17 | 2016-02-15 | 9.559 | 2,077,488 | -333 | 0.97% | 19,859,096 |
| 2016-02-16 | 2016-02-12 | 9.379 | 2,077,821 | -1,109 | 0.97% | 19,487,519 |
| 2016-02-12 | 2016-02-05 | 9.740 | 2,078,930 | -11,311 | 0.97% | 20,247,840 |
| 2016-01-27 | 2016-01-25 | 9.559 | 2,090,241 | +333 | 0.98% | 19,981,004 |
| 2016-01-15 | 2016-01-13 | 9.559 | 2,089,908 | -333 | 0.98% | 19,977,821 |
| 2016-01-04 | 2015-12-29 | 9.379 | 2,090,241 | -1,663 | 0.98% | 19,604,004 |
| 2015-12-22 | 2015-12-18 | 9.379 | 2,091,904 | -1,663 | 0.98% | 19,619,601 |
| 2015-12-16 | 2015-12-14 | 9.198 | 2,093,567 | -2,772 | 0.98% | 19,257,598 |
| 2015-12-04 | 2015-12-02 | 9.559 | 2,096,339 | +5,544 | 0.98% | 20,039,296 |
| 2015-12-03 | 2015-12-01 | 9.559 | 2,090,795 | -1,109 | 0.98% | 19,986,300 |
| 2015-12-01 | 2015-11-27 | 9.379 | 2,091,904 | -91,483 | 0.98% | 19,619,601 |
| 2015-11-24 | 2015-11-20 | 9.198 | 2,183,387 | +222 | 1.02% | 20,083,804 |
| 2015-11-18 | 2015-11-16 | 9.379 | 2,183,165 | -27,722 | 1.02% | 20,475,522 |
| 2015-11-17 | 2015-11-13 | 9.740 | 2,210,887 | +555 | 1.03% | 21,533,042 |
| 2015-11-11 | 2015-11-09 | 10.100 | 2,210,332 | +2,772 | 1.03% | 22,324,956 |
| 2015-11-04 | 2015-11-02 | 10.100 | 2,207,560 | -11,089 | 1.03% | 22,296,958 |
| 2015-10-23 | 2015-10-20 | 10.461 | 2,218,649 | -1,109 | 1.04% | 23,209,280 |
| 2015-10-22 | 2015-10-19 | 10.461 | 2,219,758 | -34,264 | 1.04% | 23,220,882 |
| 2015-10-20 | 2015-10-16 | 10.281 | 2,254,022 | -66,533 | 1.05% | 23,172,777 |
| 2015-10-19 | 2015-10-15 | 10.281 | 2,320,555 | -12,087 | 1.08% | 23,856,779 |
| 2015-10-15 | 2015-10-13 | 10.461 | 2,332,642 | -5,544 | 1.09% | 24,401,761 |
| 2015-10-13 | 2015-10-09 | 10.100 | 2,338,186 | +29,829 | 1.09% | 23,616,317 |
| 2015-10-09 | 2015-10-07 | 10.100 | 2,308,357 | -12,753 | 1.08% | 23,315,036 |
| 2015-10-07 | 2015-10-05 | 9.559 | 2,321,110 | -8,316 | 1.08% | 22,187,924 |
| 2015-09-24 | 2015-09-22 | 9.198 | 2,329,426 | +4,435 | 1.09% | 21,427,138 |
| 2015-09-23 | 2015-09-21 | 9.198 | 2,324,991 | -10,867 | 1.09% | 21,386,343 |
| 2015-09-22 | 2015-09-18 | 9.379 | 2,335,858 | +5,545 | 1.09% | 21,907,603 |
| 2015-09-21 | 2015-09-17 | 9.198 | 2,330,313 | +2,217 | 1.09% | 21,435,298 |
| 2015-09-17 | 2015-09-15 | 9.379 | 2,328,096 | -332 | 1.09% | 21,834,805 |
| 2015-09-11 | 2015-09-09 | 9.202 | 2,328,428 | -44,778 | 1.09% | 21,425,882 |
| 2015-09-08 | 2015-09-04 | 8.583 | 2,373,206 | +1,696 | 1.09% | 20,368,063 |
| 2015-09-07 | 2015-09-02 | 8.583 | 2,371,510 | +3,729 | 1.09% | 20,353,507 |
| 2015-09-02 | 2015-08-31 | 8.759 | 2,367,781 | +4,408 | 1.08% | 20,740,503 |
| 2015-09-01 | 2015-08-28 | 9.379 | 2,363,373 | +12,432 | 1.08% | 22,165,661 |
| 2015-08-31 | 2015-08-27 | 9.025 | 2,350,941 | +3,391 | 1.08% | 21,217,024 |
| 2015-08-28 | 2015-08-26 | 8.671 | 2,347,550 | +791 | 1.08% | 20,355,580 |
| 2015-08-27 | 2015-08-25 | 8.671 | 2,346,759 | -11,302 | 1.07% | 20,348,722 |
| 2015-08-26 | 2015-08-24 | 8.317 | 2,358,061 | +60,127 | 1.08% | 19,612,161 |
| 2015-08-25 | 2015-08-21 | 9.910 | 2,297,934 | +3,956 | 1.05% | 22,771,841 |
| 2015-08-24 | 2015-08-20 | 10.618 | 2,293,978 | +3,616 | 1.05% | 24,356,398 |
| 2015-08-21 | 2015-08-19 | 10.794 | 2,290,362 | -46,790 | 1.05% | 24,723,305 |
| 2015-08-20 | 2015-08-18 | 10.618 | 2,337,152 | -39,557 | 1.07% | 24,814,799 |
| 2015-08-19 | 2015-08-17 | 10.794 | 2,376,709 | -6,103 | 1.09% | 25,655,377 |
| 2015-08-17 | 2015-08-13 | 10.441 | 2,382,812 | -27,690 | 1.09% | 24,877,936 |
| 2015-08-13 | 2015-08-11 | 10.618 | 2,410,502 | -94,034 | 1.10% | 25,593,596 |
| 2015-08-12 | 2015-08-10 | 10.971 | 2,504,536 | +566 | 1.15% | 27,478,405 |
| 2015-08-11 | 2015-08-07 | 10.618 | 2,503,970 | +1,130 | 1.15% | 26,585,996 |
| 2015-08-10 | 2015-08-06 | 10.618 | 2,502,840 | -93,129 | 1.15% | 26,573,998 |
| 2015-08-07 | 2015-08-05 | 10.794 | 2,595,969 | -13,676 | 1.19% | 28,022,178 |
| 2015-08-06 | 2015-08-04 | 10.794 | 2,609,645 | +13,224 | 1.20% | 28,169,804 |
| 2015-08-05 | 2015-08-03 | 10.794 | 2,596,421 | -14,467 | 1.19% | 28,027,057 |
| 2015-08-04 | 2015-07-31 | 11.148 | 2,610,888 | +13,224 | 1.20% | 29,107,261 |
| 2015-08-03 | 2015-07-30 | 10.971 | 2,597,664 | -10,850 | 1.19% | 28,500,155 |
| 2015-07-31 | 2015-07-29 | 10.971 | 2,608,514 | +5,651 | 1.19% | 28,619,195 |
| 2015-07-30 | 2015-07-28 | 11.148 | 2,602,863 | -21,474 | 1.19% | 29,017,795 |
| 2015-07-29 | 2015-07-27 | 10.971 | 2,624,337 | -2,713 | 1.20% | 28,792,797 |
| 2015-07-28 | 2015-07-24 | 11.856 | 2,627,050 | +29,386 | 1.20% | 31,146,962 |
| 2015-07-24 | 2015-07-22 | 11.679 | 2,597,664 | -3,956 | 1.19% | 30,338,875 |
| 2015-07-23 | 2015-07-21 | 12.387 | 2,601,620 | +1,130 | 1.19% | 32,226,598 |
| 2015-07-21 | 2015-07-17 | 12.564 | 2,600,490 | -7,572 | 1.19% | 32,672,780 |
| 2015-07-20 | 2015-07-16 | 12.210 | 2,608,062 | +5,651 | 1.20% | 31,844,876 |
| 2015-07-17 | 2015-07-15 | 12.387 | 2,602,411 | +9,719 | 1.19% | 32,236,396 |
| 2015-07-16 | 2015-07-14 | 13.095 | 2,592,692 | -45,321 | 1.19% | 33,951,206 |
| 2015-07-15 | 2015-07-13 | 13.803 | 2,638,013 | +51,877 | 1.21% | 36,411,963 |
| 2015-07-14 | 2015-07-10 | 13.449 | 2,586,136 | -234,066 | 1.18% | 34,780,635 |
| 2015-07-13 | 2015-07-09 | 9.910 | 2,820,202 | +28,594 | 1.29% | 27,947,361 |
| 2015-07-10 | 2015-07-08 | 7.786 | 2,791,608 | +5,086 | 1.28% | 21,736,002 |
| 2015-07-09 | 2015-07-07 | 9.733 | 2,786,522 | +23,621 | 1.28% | 27,120,502 |
| 2015-07-08 | 2015-07-06 | 11.325 | 2,762,901 | -10,058 | 1.27% | 31,290,885 |
| 2015-07-07 | 2015-07-03 | 12.741 | 2,772,959 | -100,928 | 1.27% | 35,330,396 |
| 2015-07-06 | 2015-07-02 | 13.980 | 2,873,887 | +11,754 | 1.32% | 40,176,244 |
| 2015-07-03 | 2015-06-30 | 14.511 | 2,862,133 | +12,998 | 1.31% | 41,531,366 |
| 2015-07-02 | 2015-06-29 | 13.980 | 2,849,135 | +49,390 | 1.31% | 39,830,217 |
| 2015-06-30 | 2015-06-26 | 14.865 | 2,799,745 | +20,004 | 1.28% | 41,616,957 |
| 2015-06-29 | 2015-06-25 | 15.218 | 2,779,741 | +7,008 | 1.27% | 42,303,406 |
| 2015-06-26 | 2015-06-24 | 15.395 | 2,772,733 | +5,086 | 1.27% | 42,687,415 |
| 2015-06-25 | 2015-06-23 | 15.749 | 2,767,647 | +24,864 | 1.27% | 43,588,634 |
| 2015-06-24 | 2015-06-22 | 15.749 | 2,742,783 | +46,565 | 1.26% | 43,197,042 |
| 2015-06-23 | 2015-06-19 | 15.218 | 2,696,218 | -183,320 | 1.24% | 41,032,314 |
| 2015-06-22 | 2015-06-18 | 15.926 | 2,879,538 | +1,470 | 1.32% | 45,860,404 |
| 2015-06-19 | 2015-06-17 | 15.749 | 2,878,068 | +55,154 | 1.48% | 45,327,693 |
| 2015-06-18 | 2015-06-16 | 15.749 | 2,822,914 | +33,341 | 1.45% | 44,459,053 |
| 2015-06-17 | 2015-06-15 | 15.926 | 2,789,573 | +21,587 | 1.43% | 44,427,594 |
| 2015-06-16 | 2015-06-12 | 15.926 | 2,767,986 | -35,263 | 1.42% | 44,083,793 |
| 2015-06-15 | 2015-06-11 | 15.926 | 2,803,249 | +565 | 1.44% | 44,645,402 |
| 2015-06-12 | 2015-06-10 | 15.926 | 2,802,684 | +3,391 | 1.44% | 44,636,404 |
| 2015-06-11 | 2015-06-09 | 15.218 | 2,799,293 | -36,280 | 1.44% | 42,600,958 |
| 2015-06-10 | 2015-06-08 | 15.218 | 2,835,573 | -119,802 | 1.46% | 43,153,084 |
| 2015-06-09 | 2015-06-05 | 15.926 | 2,955,375 | -37,861 | 1.52% | 47,068,208 |
| 2015-06-08 | 2015-06-04 | 16.457 | 2,993,236 | -17,971 | 1.54% | 49,260,233 |
| 2015-06-05 | 2015-06-03 | 17.165 | 3,011,207 | +23,283 | 1.55% | 51,687,426 |
| 2015-06-04 | 2015-06-02 | 17.873 | 2,987,924 | +33,341 | 1.53% | 53,402,732 |
| 2015-06-03 | 2015-06-01 | 18.050 | 2,954,583 | +34,584 | 1.52% | 53,329,673 |
| 2015-06-02 | 2015-05-29 | 17.484 | 2,919,999 | +195,865 | 1.50% | 51,051,934 |
| 2015-06-01 | 2015-05-28 | 17.657 | 2,724,134 | +315,530 | 1.40% | 48,099,079 |
| 2015-05-29 | 2015-05-27 | 17.310 | 2,408,604 | +257,879 | 1.21% | 41,693,997 |
| 2015-05-27 | 2015-05-22 | 15.579 | 2,150,725 | +238,815 | 1.08% | 33,506,998 |
| 2015-05-26 | 2015-05-21 | 15.406 | 1,911,910 | -34,314 | 0.96% | 29,455,444 |
| 2015-05-22 | 2015-05-20 | 14.714 | 1,946,224 | -67,936 | 0.98% | 28,636,496 |
| 2015-05-21 | 2015-05-19 | 14.541 | 2,014,160 | +5,315 | 1.02% | 29,287,438 |
| 2015-05-20 | 2015-05-18 | 14.541 | 2,008,845 | +15,597 | 1.01% | 29,210,154 |
| 2015-05-19 | 2015-05-15 | 14.714 | 1,993,248 | -64,701 | 1.01% | 29,328,401 |
| 2015-05-18 | 2015-05-14 | 14.541 | 2,057,949 | +301,668 | 1.04% | 29,924,164 |
| 2015-05-15 | 2015-05-13 | 14.195 | 1,756,281 | -2,542 | 0.89% | 24,929,639 |
| 2015-05-14 | 2015-05-12 | 14.021 | 1,758,823 | +33,506 | 0.89% | 24,661,261 |
| 2015-05-13 | 2015-05-11 | 14.195 | 1,725,317 | -1,739,990 | 0.87% | 24,490,118 |
| 2015-05-12 | 2015-05-08 | 14.195 | 3,465,307 | -919,330 | 1.75% | 49,188,513 |
| 2015-05-11 | 2015-05-07 | 14.021 | 4,384,637 | -571,909 | 2.21% | 61,478,999 |
| 2015-05-08 | 2015-05-06 | 14.714 | 4,956,546 | +22,645 | 2.50% | 72,929,997 |
| 2015-05-07 | 2015-05-05 | 14.021 | 4,933,901 | -9,821 | 2.49% | 69,180,481 |
| 2015-05-06 | 2015-05-04 | 14.714 | 4,943,722 | +3,582 | 2.49% | 72,741,306 |
| 2015-05-05 | 2015-04-30 | 14.195 | 4,940,140 | -20,797 | 2.49% | 70,123,121 |
| 2015-05-04 | 2015-04-29 | 13.675 | 4,960,937 | +10,052 | 2.50% | 67,842,045 |
| 2015-04-30 | 2015-04-28 | 13.675 | 4,950,885 | -14,789 | 2.50% | 67,704,581 |
| 2015-04-29 | 2015-04-27 | 13.675 | 4,965,674 | -41,593 | 2.51% | 67,906,825 |
| 2015-04-28 | 2015-04-24 | 13.848 | 5,007,267 | +13,287 | 2.53% | 69,342,399 |
| 2015-04-27 | 2015-04-23 | 13.675 | 4,993,980 | +32,004 | 2.52% | 68,293,916 |
| 2015-04-24 | 2015-04-22 | 12.117 | 4,961,976 | +13,171 | 2.50% | 60,125,794 |
| 2015-04-23 | 2015-04-21 | 12.117 | 4,948,805 | -1,964 | 2.50% | 59,966,197 |
| 2015-04-22 | 2015-04-20 | 11.771 | 4,950,769 | -103,175 | 2.50% | 58,275,996 |
| 2015-04-20 | 2015-04-16 | 12.637 | 5,053,944 | -7,394 | 2.55% | 63,864,779 |
| 2015-04-17 | 2015-04-15 | 12.117 | 5,061,338 | -10,514 | 2.55% | 61,329,794 |
| 2015-04-16 | 2015-04-14 | 12.464 | 5,071,852 | +28,653 | 2.56% | 63,213,115 |
| 2015-04-15 | 2015-04-13 | 12.637 | 5,043,199 | +11,669 | 2.55% | 63,728,998 |
| 2015-04-14 | 2015-04-10 | 11.252 | 5,031,530 | -8,665 | 2.54% | 56,613,701 |
| 2015-04-13 | 2015-04-09 | 11.252 | 5,040,195 | +17,099 | 2.54% | 56,711,198 |
| 2015-04-10 | 2015-04-08 | 10.906 | 5,023,096 | -1,271 | 2.53% | 54,779,764 |
| 2015-04-09 | 2015-04-02 | 10.213 | 5,024,367 | +7,510 | 2.54% | 51,314,664 |
| 2015-04-08 | 2015-04-01 | 10.386 | 5,016,857 | +2,889 | 2.53% | 52,106,404 |
| 2015-04-02 | 2015-03-31 | 10.386 | 5,013,968 | -138,991 | 2.53% | 52,076,398 |
| 2015-04-01 | 2015-03-30 | 10.040 | 5,152,959 | -28,654 | 2.60% | 51,735,995 |
| 2015-03-27 | 2015-03-25 | 10.386 | 5,181,613 | -231 | 2.61% | 53,817,603 |
| 2015-03-26 | 2015-03-24 | 10.040 | 5,181,844 | -11,669 | 2.62% | 52,026,002 |
| 2015-03-25 | 2015-03-23 | 10.213 | 5,193,513 | -9,243 | 2.62% | 53,042,180 |
| 2015-03-24 | 2015-03-20 | 10.386 | 5,202,756 | -32,697 | 2.63% | 54,037,200 |
| 2015-03-23 | 2015-03-19 | 10.386 | 5,235,453 | +7,279 | 2.64% | 54,376,799 |
| 2015-03-20 | 2015-03-18 | 10.386 | 5,228,174 | +10,745 | 2.64% | 54,301,198 |
| 2015-03-18 | 2015-03-16 | 9.694 | 5,217,429 | +14,557 | 2.63% | 50,576,958 |
| 2015-03-12 | 2015-03-10 | 9.694 | 5,202,872 | +11,554 | 2.63% | 50,435,844 |
| 2015-03-04 | 2015-03-02 | 10.213 | 5,191,318 | -5,777 | 2.62% | 53,019,762 |
| 2015-02-24 | 2015-02-18 | 10.386 | 5,197,095 | -5,777 | 2.62% | 53,978,403 |
| 2015-02-04 | 2015-02-02 | 9.694 | 5,202,872 | -693 | 2.63% | 50,435,844 |
| 2015-01-30 | 2015-01-28 | 9.867 | 5,203,565 | +23,108 | 2.63% | 51,343,322 |
| 2015-01-27 | 2015-01-23 | 9.694 | 5,180,457 | +14,442 | 2.61% | 50,218,557 |
| 2015-01-23 | 2015-01-21 | 9.348 | 5,166,015 | -2,080 | 2.61% | 48,290,038 |
| 2015-01-20 | 2015-01-16 | 9.348 | 5,168,095 | +4,506 | 2.61% | 48,309,481 |
| 2015-01-15 | 2015-01-13 | 9.521 | 5,163,589 | -1,155 | 2.61% | 49,161,201 |
| 2014-12-22 | 2014-12-18 | 9.521 | 5,164,744 | -2,311 | 2.61% | 49,172,197 |
| 2014-12-15 | 2014-12-11 | 9.521 | 5,167,055 | -10,398 | 2.61% | 49,194,200 |
| 2014-12-11 | 2014-12-09 | 9.521 | 5,177,453 | -578 | 2.61% | 49,293,196 |
| 2014-12-09 | 2014-12-05 | 9.694 | 5,178,031 | -70,940 | 2.61% | 50,195,039 |
| 2014-12-08 | 2014-12-04 | 9.694 | 5,248,971 | -204,501 | 2.65% | 50,882,721 |
| 2014-12-05 | 2014-12-03 | 9.694 | 5,453,472 | -10,629 | 2.75% | 52,865,122 |
| 2014-12-04 | 2014-12-02 | 9.694 | 5,464,101 | +3,466 | 2.76% | 52,968,158 |
| 2014-12-03 | 2014-12-01 | 9.694 | 5,460,635 | +2,888 | 2.76% | 52,934,559 |
| 2014-12-01 | 2014-11-27 | 10.040 | 5,457,747 | +10,399 | 2.75% | 54,796,084 |
| 2014-11-28 | 2014-11-26 | 9.867 | 5,447,348 | +9,820 | 2.75% | 53,748,717 |
| 2014-11-26 | 2014-11-24 | 10.213 | 5,437,528 | +23,801 | 2.74% | 55,534,344 |
| 2014-11-24 | 2014-11-20 | 10.040 | 5,413,727 | +23,339 | 2.73% | 54,354,120 |
| 2014-11-21 | 2014-11-19 | 10.213 | 5,390,388 | +5,776 | 2.72% | 55,052,895 |
| 2014-11-20 | 2014-11-18 | 10.213 | 5,384,612 | -462 | 2.72% | 54,993,904 |
| 2014-11-19 | 2014-11-17 | 9.867 | 5,385,074 | -94,278 | 2.72% | 53,134,263 |
| 2014-11-18 | 2014-11-14 | 10.213 | 5,479,352 | -3,928 | 2.77% | 55,961,499 |
| 2014-11-17 | 2014-11-13 | 9.867 | 5,483,280 | -2,889 | 2.77% | 54,103,256 |
| 2014-11-14 | 2014-11-12 | 9.867 | 5,486,169 | -12,709 | 2.77% | 54,131,762 |
| 2014-11-13 | 2014-11-11 | 9.348 | 5,498,878 | +8,319 | 2.78% | 51,401,521 |
| 2014-11-10 | 2014-11-06 | 8.482 | 5,490,559 | -5,777 | 2.77% | 46,571,558 |
| 2014-11-04 | 2014-10-31 | 7.876 | 5,496,336 | +5,777 | 2.77% | 43,290,519 |
| 2014-10-31 | 2014-10-29 | 8.569 | 5,490,559 | +577 | 2.77% | 47,046,778 |
| 2014-10-30 | 2014-10-28 | 8.309 | 5,489,982 | +2,889 | 2.77% | 45,616,324 |
| 2014-10-29 | 2014-10-27 | 8.222 | 5,487,093 | +5,777 | 2.77% | 45,117,399 |
| 2014-10-27 | 2014-10-23 | 8.222 | 5,481,316 | +11,553 | 2.77% | 45,069,898 |
| 2014-10-24 | 2014-10-22 | 8.309 | 5,469,763 | +2,889 | 2.76% | 45,448,324 |
| 2014-10-21 | 2014-10-17 | 8.396 | 5,466,874 | -3,466 | 2.76% | 45,897,489 |
| 2014-10-20 | 2014-10-16 | 8.309 | 5,470,340 | +577 | 2.76% | 45,453,118 |
| 2014-10-13 | 2014-10-09 | 8.482 | 5,469,763 | +347 | 2.76% | 46,395,164 |
| 2014-10-09 | 2014-10-07 | 8.482 | 5,469,416 | -2,426 | 2.76% | 46,392,221 |
| 2014-10-06 | 2014-09-30 | 8.309 | 5,471,842 | +2,311 | 2.76% | 45,465,599 |
| 2014-09-30 | 2014-09-26 | 8.655 | 5,469,531 | +11,553 | 2.76% | 47,339,996 |
| 2014-09-29 | 2014-09-25 | 8.828 | 5,457,978 | +5,777 | 2.75% | 48,184,803 |
| 2014-09-26 | 2014-09-24 | 9.175 | 5,452,201 | -1,155 | 2.75% | 50,021,401 |
| 2014-09-25 | 2014-09-23 | 9.348 | 5,453,356 | +1,617 | 2.75% | 50,975,998 |
| 2014-09-22 | 2014-09-18 | 9.521 | 5,451,739 | +3,466 | 2.75% | 51,904,603 |
| 2014-09-19 | 2014-09-17 | 9.521 | 5,448,273 | -11,553 | 2.75% | 51,871,604 |
| 2014-09-15 | 2014-09-11 | 9.867 | 5,459,826 | -3,466 | 2.76% | 53,871,837 |
| 2014-09-08 | 2014-09-04 | 9.521 | 5,463,292 | +11,553 | 2.76% | 52,014,596 |
| 2014-09-05 | 2014-09-03 | 9.521 | 5,451,739 | +5,777 | 2.75% | 51,904,603 |
| 2014-09-04 | 2014-09-02 | 9.867 | 5,445,962 | +5,777 | 2.75% | 53,735,042 |
| 2014-09-03 | 2014-09-01 | 9.867 | 5,440,185 | +22,876 | 2.75% | 53,678,040 |
| 2014-09-02 | 2014-08-29 | 9.867 | 5,417,309 | +28,769 | 2.73% | 53,452,324 |
| 2014-09-01 | 2014-08-28 | 9.521 | 5,388,540 | +17,331 | 2.72% | 51,302,901 |
| 2014-08-29 | 2014-08-27 | 9.694 | 5,371,209 | +577 | 2.71% | 52,067,677 |
| 2014-08-28 | 2014-08-26 | 9.694 | 5,370,632 | +1,156 | 2.71% | 52,062,084 |
| 2014-08-27 | 2014-08-25 | 10.040 | 5,369,476 | +60,079 | 2.71% | 53,909,838 |
| 2014-08-26 | 2014-08-22 | 10.386 | 5,309,397 | +6,932 | 2.68% | 55,144,801 |
| 2014-08-25 | 2014-08-21 | 10.386 | 5,302,465 | +11,554 | 2.68% | 55,072,804 |
| 2014-08-22 | 2014-08-20 | 10.732 | 5,290,911 | -4,621 | 2.67% | 56,784,561 |
| 2014-08-19 | 2014-08-15 | 10.386 | 5,295,532 | +46,908 | 2.67% | 55,000,796 |
| 2014-08-18 | 2014-08-14 | 11.079 | 5,248,624 | +17,330 | 2.65% | 58,147,837 |
| 2014-08-14 | 2014-08-12 | 10.213 | 5,231,294 | -14,904 | 2.64% | 53,428,043 |
| 2014-08-12 | 2014-08-08 | 10.040 | 5,246,198 | -7,510 | 2.65% | 52,672,120 |
| 2014-08-11 | 2014-08-07 | 10.040 | 5,253,708 | +3,466 | 2.65% | 52,747,521 |
| 2014-08-08 | 2014-08-06 | 9.521 | 5,250,242 | +16,638 | 2.65% | 49,986,202 |
| 2014-08-07 | 2014-08-05 | 9.694 | 5,233,604 | +28,884 | 2.64% | 50,733,756 |
| 2014-08-06 | 2014-08-04 | 10.040 | 5,204,720 | +1,155 | 2.63% | 52,255,678 |
| 2014-08-05 | 2014-08-01 | 10.386 | 5,203,565 | +24,032 | 2.63% | 54,045,602 |
| 2014-08-04 | 2014-07-31 | 10.559 | 5,179,533 | +1,733 | 2.61% | 54,692,600 |
| 2014-08-01 | 2014-07-30 | 10.732 | 5,177,800 | +11,554 | 2.61% | 55,570,600 |
| 2014-07-31 | 2014-07-29 | 10.559 | 5,166,246 | +5,777 | 2.61% | 54,552,297 |
| 2014-07-29 | 2014-07-25 | 10.559 | 5,160,469 | +5,776 | 2.61% | 54,491,296 |
| 2014-07-28 | 2014-07-24 | 10.732 | 5,154,693 | +809 | 2.60% | 55,322,605 |
| 2014-07-24 | 2014-07-22 | 11.079 | 5,153,884 | -10,398 | 2.60% | 57,098,242 |
| 2014-07-23 | 2014-07-21 | 10.906 | 5,164,282 | +578 | 2.61% | 56,319,479 |
| 2014-07-16 | 2014-07-14 | 11.079 | 5,163,704 | -43,905 | 2.61% | 57,207,035 |
| 2014-07-15 | 2014-07-11 | 11.079 | 5,207,609 | -25,418 | 2.63% | 57,693,445 |
| 2014-07-11 | 2014-07-09 | 11.252 | 5,233,027 | +10,399 | 2.64% | 58,880,903 |
| 2014-07-10 | 2014-07-08 | 11.252 | 5,222,628 | +11,553 | 2.64% | 58,763,895 |
| 2014-07-08 | 2014-07-04 | 11.252 | 5,211,075 | -75,099 | 2.63% | 58,633,903 |
| 2014-07-07 | 2014-07-03 | 11.425 | 5,286,174 | -27,729 | 2.67% | 60,393,961 |
| 2014-07-04 | 2014-07-02 | 11.425 | 5,313,903 | -30,039 | 2.68% | 60,710,762 |
| 2014-06-26 | 2014-06-24 | 11.425 | 5,343,942 | +5,314 | 2.70% | 61,053,954 |
| 2014-06-25 | 2014-06-23 | 11.598 | 5,338,628 | +11,554 | 2.70% | 61,917,383 |
| 2014-06-20 | 2014-06-18 | 11.944 | 5,327,074 | -57,769 | 2.69% | 63,627,659 |
| 2014-06-18 | 2014-06-16 | 11.944 | 5,384,843 | -12,131 | 2.72% | 64,317,664 |
| 2014-06-16 | 2014-06-12 | 12.117 | 5,396,974 | -5,777 | 2.72% | 65,396,799 |
| 2014-06-13 | 2014-06-11 | 12.464 | 5,402,751 | -462 | 2.73% | 67,337,281 |
| 2014-06-09 | 2014-06-05 | 11.944 | 5,403,213 | +3,813 | 2.73% | 64,537,079 |
| 2014-05-27 | 2014-05-23 | 11.252 | 5,399,400 | -46,215 | 2.73% | 60,752,896 |
| 2014-05-26 | 2014-05-22 | 11.252 | 5,445,615 | +5,777 | 2.75% | 61,272,897 |
| 2014-05-22 | 2014-05-20 | 11.422 | 5,439,838 | -83,690 | 2.75% | 62,135,288 |
| 2014-05-20 | 2014-05-16 | 11.934 | 5,523,528 | +26,396 | 2.75% | 65,916,198 |
| 2014-05-19 | 2014-05-15 | 12.445 | 5,497,132 | +63,350 | 2.73% | 68,412,675 |
| 2014-05-16 | 2014-05-14 | 11.252 | 5,433,782 | -38,362 | 2.70% | 61,139,755 |
| 2014-05-12 | 2014-05-08 | 10.399 | 5,472,144 | +1,877 | 2.72% | 56,906,896 |
| 2014-05-07 | 2014-05-02 | 10.570 | 5,470,267 | -11,732 | 2.72% | 57,819,957 |
| 2014-05-05 | 2014-04-30 | 10.911 | 5,481,999 | +18,419 | 2.73% | 59,813,122 |
| 2014-05-02 | 2014-04-29 | 11.081 | 5,463,580 | +8,329 | 2.72% | 60,543,596 |
| 2014-04-28 | 2014-04-24 | 11.934 | 5,455,251 | -587 | 2.71% | 65,101,400 |
| 2014-04-25 | 2014-04-23 | 11.593 | 5,455,838 | -294,811 | 2.71% | 63,248,165 |
| 2014-04-24 | 2014-04-22 | 11.593 | 5,750,649 | +11,731 | 2.86% | 66,665,835 |
| 2014-04-23 | 2014-04-17 | 11.934 | 5,738,918 | +36,837 | 2.85% | 68,486,600 |
| 2014-04-22 | 2014-04-16 | 11.763 | 5,702,081 | -175,972 | 2.83% | 67,074,898 |
| 2014-04-17 | 2014-04-15 | 11.763 | 5,878,053 | -1,974,407 | 2.92% | 69,144,897 |
| 2014-04-16 | 2014-04-14 | 12.786 | 7,852,460 | +288,712 | 4.28% | 100,402,504 |
| 2014-04-15 | 2014-04-11 | 11.252 | 7,563,748 | +523,575 | 4.12% | 85,105,678 |
| 2014-04-14 | 2014-04-10 | 10.740 | 7,040,173 | +21,821 | 3.84% | 75,613,863 |
| 2014-04-11 | 2014-04-09 | 11.081 | 7,018,352 | -18,067 | 3.82% | 77,772,498 |
| 2014-04-09 | 2014-04-07 | 10.570 | 7,036,419 | -77,427 | 3.83% | 74,373,964 |
| 2014-03-31 | 2014-03-27 | 10.911 | 7,113,846 | +2,111 | 3.88% | 77,617,917 |
| 2014-03-28 | 2014-03-26 | 10.570 | 7,111,735 | -4,692 | 3.87% | 75,170,044 |
| 2014-03-27 | 2014-03-25 | 10.911 | 7,116,427 | -1,760 | 3.88% | 77,646,077 |
| 2014-03-25 | 2014-03-21 | 11.422 | 7,118,187 | +821 | 3.88% | 81,305,840 |
| 2014-03-24 | 2014-03-20 | 11.763 | 7,117,366 | -5,865 | 3.88% | 83,723,223 |
| 2014-03-21 | 2014-03-19 | 11.934 | 7,123,231 | +62,763 | 3.88% | 85,006,594 |
| 2014-03-20 | 2014-03-18 | 11.422 | 7,060,468 | -17,597 | 3.85% | 80,646,559 |
| 2014-03-11 | 2014-03-07 | 10.911 | 7,078,065 | -2,464 | 3.86% | 77,227,516 |
| 2014-03-10 | 2014-03-06 | 10.740 | 7,080,529 | +30,971 | 3.86% | 76,047,301 |
| 2014-02-27 | 2014-02-25 | 11.081 | 7,049,558 | -29,329 | 3.84% | 78,118,302 |
| 2014-02-26 | 2014-02-24 | 11.252 | 7,078,887 | +11,732 | 3.86% | 79,650,125 |
| 2014-02-25 | 2014-02-21 | 11.593 | 7,067,155 | -23,463 | 3.85% | 81,927,759 |
| 2014-02-24 | 2014-02-20 | 11.593 | 7,090,618 | -29,329 | 3.86% | 82,199,760 |
| 2014-02-21 | 2014-02-19 | 11.422 | 7,119,947 | -46,926 | 3.88% | 81,325,944 |
| 2014-02-20 | 2014-02-18 | 11.593 | 7,166,873 | +100,070 | 3.90% | 83,083,765 |
| 2014-02-19 | 2014-02-17 | 10.740 | 7,066,803 | -2,933 | 3.85% | 75,899,879 |
| 2014-02-18 | 2014-02-14 | 10.229 | 7,069,736 | -11,731 | 3.85% | 72,315,600 |
| 2014-02-17 | 2014-02-13 | 10.399 | 7,081,467 | +59,713 | 3.86% | 73,642,855 |
| 2014-02-13 | 2014-02-11 | 10.058 | 7,021,754 | -11,732 | 3.83% | 70,627,717 |
| 2014-02-11 | 2014-02-07 | 9.547 | 7,033,486 | -234 | 3.83% | 67,148,482 |
| 2014-02-06 | 2014-02-04 | 9.376 | 7,033,720 | +3,402 | 3.83% | 65,951,597 |
| 2014-02-05 | 2014-01-30 | 9.547 | 7,030,318 | +1,877 | 3.83% | 67,118,238 |
| 2014-02-04 | 2014-01-28 | 9.717 | 7,028,441 | +10,910 | 3.83% | 68,298,538 |
| 2014-01-29 | 2014-01-27 | 9.717 | 7,017,531 | +352 | 3.82% | 68,192,521 |
| 2014-01-17 | 2014-01-15 | 10.229 | 7,017,179 | -1,173 | 3.82% | 71,778,000 |
| 2014-01-16 | 2014-01-14 | 10.058 | 7,018,352 | -11,497 | 3.82% | 70,593,499 |
| 2014-01-15 | 2014-01-13 | 10.229 | 7,029,849 | -22,055 | 3.83% | 71,907,600 |
| 2014-01-14 | 2014-01-10 | 9.888 | 7,051,904 | +57,484 | 3.84% | 69,728,758 |
| 2014-01-06 | 2014-01-02 | 10.399 | 6,994,420 | -12,905 | 3.81% | 72,737,621 |
| 2013-12-19 | 2013-12-17 | 10.570 | 7,007,325 | +822 | 3.82% | 74,066,445 |
| 2013-12-18 | 2013-12-16 | 10.911 | 7,006,503 | +4,106 | 3.82% | 76,446,716 |
| 2013-12-17 | 2013-12-13 | 10.740 | 7,002,397 | +6,921 | 3.82% | 75,208,136 |
| 2013-12-13 | 2013-12-11 | 10.399 | 6,995,476 | +1,173 | 3.81% | 72,748,602 |
| 2013-12-12 | 2013-12-10 | 10.740 | 6,994,303 | +1,291 | 3.81% | 75,121,204 |
| 2013-12-11 | 2013-12-09 | 11.593 | 6,993,012 | +39,066 | 3.81% | 81,068,238 |
| 2013-12-10 | 2013-12-06 | 12.445 | 6,953,946 | +62,176 | 3.79% | 86,542,955 |
| 2013-12-09 | 2013-12-05 | 12.445 | 6,891,770 | +6,922 | 3.76% | 85,769,165 |
| 2013-12-06 | 2013-12-04 | 12.616 | 6,884,848 | -11,731 | 3.75% | 86,856,760 |
| 2013-12-05 | 2013-12-03 | 12.275 | 6,896,579 | +11,731 | 3.76% | 84,653,274 |
| 2013-12-04 | 2013-12-02 | 12.104 | 6,884,848 | -2,816 | 3.75% | 83,335,540 |
| 2013-12-03 | 2013-11-29 | 12.275 | 6,887,664 | +7,626 | 3.75% | 84,543,845 |
| 2013-12-02 | 2013-11-28 | 13.127 | 6,880,038 | +821 | 3.75% | 90,314,839 |
| 2013-11-29 | 2013-11-27 | 13.298 | 6,879,217 | -11,145 | 3.75% | 91,476,841 |
| 2013-11-28 | 2013-11-26 | 13.298 | 6,890,362 | +32,027 | 3.76% | 91,625,043 |
| 2013-11-27 | 2013-11-25 | 13.127 | 6,858,335 | +1,291 | 3.74% | 90,029,941 |
| 2013-11-26 | 2013-11-22 | 12.957 | 6,857,044 | +11,731 | 3.74% | 88,843,994 |
| 2013-11-25 | 2013-11-21 | 12.275 | 6,845,313 | -1,056 | 3.73% | 84,024,001 |
| 2013-11-20 | 2013-11-18 | 12.957 | 6,846,369 | -14,547 | 3.73% | 88,705,683 |
| 2013-11-19 | 2013-11-15 | 12.957 | 6,860,916 | +57,484 | 3.80% | 88,894,162 |
| 2013-11-18 | 2013-11-14 | 13.127 | 6,803,432 | +119,661 | 3.76% | 89,309,225 |
| 2013-11-15 | 2013-11-13 | 13.298 | 6,683,771 | +13,022 | 3.70% | 88,877,885 |
| 2013-11-14 | 2013-11-12 | 13.127 | 6,670,749 | -4,106 | 3.69% | 87,567,484 |
| 2013-11-12 | 2013-11-08 | 13.298 | 6,674,855 | +587 | 3.69% | 88,759,324 |
| 2013-11-11 | 2013-11-07 | 13.639 | 6,674,268 | +3,519 | 3.69% | 91,027,198 |
| 2013-11-08 | 2013-11-06 | 13.639 | 6,670,749 | +46,809 | 3.69% | 90,979,204 |
| 2013-11-07 | 2013-11-05 | 13.809 | 6,623,940 | +3,402 | 3.66% | 91,470,058 |
| 2013-11-06 | 2013-11-04 | 12.616 | 6,620,538 | -4,223 | 3.66% | 83,522,320 |
| 2013-10-28 | 2013-10-24 | 11.763 | 6,624,761 | +17,597 | 3.66% | 77,928,596 |
| 2013-10-25 | 2013-10-23 | 11.422 | 6,607,164 | +21,703 | 3.66% | 75,468,799 |
| 2013-09-13 | 2013-09-11 | 10.740 | 6,585,461 | -1,760 | 3.64% | 70,730,101 |
| 2013-09-12 | 2013-09-10 | 10.570 | 6,587,221 | -2,346 | 3.64% | 69,626,004 |
| 2013-09-03 | 2013-08-30 | 10.911 | 6,589,567 | -1,408 | 3.65% | 71,897,601 |
| 2013-08-27 | 2013-08-23 | 11.422 | 6,590,975 | +2,347 | 3.65% | 75,283,884 |
| 2013-08-21 | 2013-08-19 | 12.104 | 6,588,628 | +11,731 | 3.65% | 79,750,035 |
| 2013-08-20 | 2013-08-16 | 11.934 | 6,576,897 | +469 | 3.64% | 78,486,801 |
| 2013-08-19 | 2013-08-15 | 12.104 | 6,576,428 | -4,575 | 3.64% | 79,602,364 |
| 2013-08-08 | 2013-08-06 | 10.740 | 6,581,003 | +9,972 | 3.64% | 70,682,221 |
| 2013-07-15 | 2013-07-11 | 11.252 | 6,571,031 | +2,698 | 3.64% | 73,935,838 |
| 2013-07-03 | 2013-06-28 | 10.911 | 6,568,333 | +5,866 | 3.63% | 71,665,921 |
| 2013-06-14 | 2013-06-11 | 11.081 | 6,562,467 | +17,597 | 3.63% | 72,720,698 |
| 2013-06-04 | 2013-05-31 | 10.740 | 6,544,870 | -1,173 | 3.62% | 70,294,140 |
| 2013-05-31 | 2013-05-29 | 11.422 | 6,546,043 | +1,173 | 3.62% | 74,770,658 |
| 2013-05-30 | 2013-05-28 | 11.086 | 6,544,870 | -97,685 | 3.62% | 72,558,517 |
| 2013-05-06 | 2013-05-02 | 10.750 | 6,642,555 | -1,309 | 3.62% | 71,409,924 |
| 2013-03-27 | 2013-03-25 | 11.422 | 6,643,864 | -2,977 | 3.72% | 75,887,996 |
| 2013-03-25 | 2013-03-21 | 10.918 | 6,646,841 | -119 | 3.72% | 72,572,500 |
| 2013-03-20 | 2013-03-18 | 12.094 | 6,646,960 | +119 | 3.72% | 80,389,439 |
| 2013-03-15 | 2013-03-13 | 9.743 | 6,646,841 | +5,953 | 3.72% | 64,757,000 |
| 2013-03-14 | 2013-03-12 | 10.078 | 6,640,888 | +5,954 | 3.72% | 66,930,003 |
| 2013-02-28 | 2013-02-26 | 10.582 | 6,634,934 | -10,121 | 3.71% | 70,213,495 |
| 2013-02-26 | 2013-02-22 | 11.086 | 6,645,055 | -10,002 | 3.72% | 73,669,200 |
| 2013-02-25 | 2013-02-21 | 9.743 | 6,655,057 | -1,190 | 3.73% | 64,837,045 |
| 2013-02-07 | 2013-02-05 | 9.743 | 6,656,247 | +15,478 | 3.73% | 64,848,638 |
| 2012-09-06 | 2012-09-04 | 7.895 | 6,640,769 | -11,192 | 3.72% | 52,427,563 |
| 2012-08-30 | 2012-08-28 | 8.063 | 6,651,961 | -2,500 | 3.73% | 53,633,281 |
| 2012-08-29 | 2012-08-27 | 7.727 | 6,654,461 | -3,453 | 3.73% | 51,417,878 |
| 2012-08-27 | 2012-08-23 | 7.055 | 6,657,914 | +5,953 | 3.73% | 46,971,119 |
| 2012-05-31 | 2012-05-29 | 8.063 | 6,651,961 | -1,786 | 3.73% | 53,633,281 |
| 2012-04-10 | 2012-04-03 | 7.811 | 6,653,747 | +1,786 | 3.73% | 51,971,192 |
| 2012-02-22 | 2012-02-20 | 7.979 | 6,651,961 | +5,239 | 3.73% | 53,074,601 |
| 2011-11-22 | 2011-11-18 | 7.727 | 6,646,722 | -5,953 | 3.73% | 51,358,081 |
| 2011-09-09 | 2011-09-07 | 7.223 | 6,652,675 | -34,529 | 3.73% | 48,051,638 |
| 2011-08-31 | 2011-08-29 | 7.895 | 6,687,204 | +4,405 | 3.75% | 52,794,158 |
| 2011-08-30 | 2011-08-26 | 8.063 | 6,682,799 | +5,953 | 3.75% | 53,881,921 |
| 2011-08-29 | 2011-08-25 | 8.315 | 6,676,846 | +11,907 | 3.74% | 55,516,234 |
| 2011-08-24 | 2011-08-22 | 8.231 | 6,664,939 | +15,240 | 3.74% | 54,857,460 |
| 2011-08-23 | 2011-08-19 | 8.147 | 6,649,699 | +11,907 | 3.73% | 54,173,534 |
| 2011-08-22 | 2011-08-18 | 8.231 | 6,637,792 | +11,907 | 3.72% | 54,634,020 |
| 2011-08-17 | 2011-08-15 | 8.315 | 6,625,885 | +13,097 | 3.71% | 55,092,506 |
| 2011-08-16 | 2011-08-12 | 8.063 | 6,612,788 | +20,836 | 3.71% | 53,317,438 |
| 2011-08-15 | 2011-08-11 | 7.727 | 6,591,952 | +23,694 | 3.69% | 50,934,882 |
| 2011-08-12 | 2011-08-10 | 7.811 | 6,568,258 | +26,790 | 3.68% | 51,303,453 |
| 2011-08-11 | 2011-08-09 | 7.811 | 6,541,468 | +13,693 | 3.67% | 51,094,201 |
| 2011-08-10 | 2011-08-08 | 7.895 | 6,527,775 | +36,196 | 3.66% | 51,535,497 |
| 2011-08-09 | 2011-08-05 | 8.063 | 6,491,579 | +33,338 | 3.64% | 52,340,157 |
| 2011-08-08 | 2011-08-04 | 8.399 | 6,458,241 | +13,097 | 3.62% | 54,241,000 |
| 2011-08-05 | 2011-08-03 | 8.399 | 6,445,144 | +5,954 | 3.61% | 54,131,002 |
| 2011-08-04 | 2011-08-02 | 8.147 | 6,439,190 | +11,906 | 3.61% | 52,458,566 |
| 2011-08-03 | 2011-08-01 | 8.231 | 6,427,284 | +5,001 | 3.60% | 52,901,381 |
| 2011-08-02 | 2011-07-29 | 8.063 | 6,422,283 | +54,175 | 3.60% | 51,781,439 |
| 2011-08-01 | 2011-07-28 | 8.063 | 6,368,108 | +41,673 | 3.57% | 51,344,638 |
| 2011-07-28 | 2011-07-26 | 7.895 | 6,326,435 | +5,953 | 3.55% | 49,945,958 |
| 2011-07-27 | 2011-07-25 | 7.643 | 6,320,482 | +8,930 | 3.54% | 48,306,440 |
| 2011-07-25 | 2011-07-21 | 8.063 | 6,311,552 | +2,977 | 3.54% | 50,888,639 |
| 2011-07-21 | 2011-07-19 | 8.231 | 6,308,575 | -1,191 | 3.54% | 51,924,316 |
| 2011-07-15 | 2011-07-13 | 8.399 | 6,309,766 | +5,953,283 | 3.54% | 52,993,999 |
| 2011-06-28 | 2011-06-24 | 9.407 | 356,483 | -11,906 | 0.20% | 3,353,284 |
| 2011-06-24 | 2011-06-22 | 9.071 | 368,389 | -10,121 | 0.21% | 3,341,518 |
| 2011-06-03 | 2011-06-01 | 9.910 | 378,510 | -2,262 | 0.36% | 3,751,222 |
| 2011-05-31 | 2011-05-27 | 9.407 | 380,772 | +2,262 | 0.37% | 3,581,760 |
| 2011-05-30 | 2011-05-26 | 9.239 | 378,510 | -2,500 | 0.36% | 3,496,902 |
| 2011-03-11 | 2011-03-09 | 7.895 | 381,010 | -46,436 | 0.37% | 3,007,999 |
| 2011-03-10 | 2011-03-08 | 8.063 | 427,446 | -55,961 | 0.41% | 3,446,402 |
| 2011-01-28 | 2011-01-26 | 7.559 | 483,407 | +5,954 | 0.47% | 3,654,003 |
| 2011-01-27 | 2011-01-25 | 7.391 | 477,453 | -4,763 | 0.46% | 3,528,798 |
| 2011-01-26 | 2011-01-24 | 7.475 | 482,216 | -11,907 | 0.46% | 3,604,500 |
| 2011-01-24 | 2011-01-20 | 7.727 | 494,123 | -714 | 0.48% | 3,818,004 |
| 2011-01-21 | 2011-01-19 | 7.559 | 494,837 | -1,667 | 0.48% | 3,740,401 |
| 2011-01-19 | 2011-01-17 | 7.475 | 496,504 | -1,190 | 0.48% | 3,711,301 |
| 2011-01-17 | 2011-01-13 | 7.475 | 497,694 | +595 | 0.48% | 3,720,196 |
| 2011-01-10 | 2011-01-06 | 7.391 | 497,099 | +5,953 | 0.48% | 3,673,999 |
| 2011-01-06 | 2011-01-04 | 7.559 | 491,146 | -2,381 | 0.47% | 3,712,501 |
| 2011-01-05 | 2011-01-03 | 7.643 | 493,527 | +6,548 | 0.47% | 3,771,948 |
| 2011-01-04 | 2010-12-31 | 7.139 | 486,979 | +2,858 | 0.47% | 3,476,503 |
| 2010-12-29 | 2010-12-24 | 6.971 | 484,121 | -11,907 | 0.47% | 3,374,780 |
| 2010-12-23 | 2010-12-21 | 6.971 | 496,028 | -11,906 | 0.48% | 3,457,783 |
| 2010-12-22 | 2010-12-20 | 6.719 | 507,934 | -11,907 | 0.49% | 3,412,799 |
| 2010-12-21 | 2010-12-17 | 6.887 | 519,841 | -5,953 | 0.50% | 3,580,122 |
| 2010-12-20 | 2010-12-16 | 6.635 | 525,794 | -13,693 | 0.51% | 3,488,640 |
| 2010-12-13 | 2010-12-09 | 6.383 | 539,487 | +4,168 | 0.52% | 3,443,563 |
| 2010-12-09 | 2010-12-07 | 6.467 | 535,319 | +7,739 | 0.52% | 3,461,918 |
| 2010-11-25 | 2010-11-23 | 6.467 | 527,580 | +5,953 | 0.51% | 3,411,870 |
| 2010-11-23 | 2010-11-19 | 6.635 | 521,627 | +7,740 | 0.50% | 3,460,992 |
| 2010-11-19 | 2010-11-17 | 6.383 | 513,887 | +15,478 | 0.49% | 3,280,157 |
| 2010-11-12 | 2010-11-10 | 6.215 | 498,409 | -15,478 | 0.48% | 3,097,641 |
| 2010-11-11 | 2010-11-09 | 6.047 | 513,887 | +15,478 | 0.49% | 3,107,517 |
| 2010-10-21 | 2010-10-19 | 6.131 | 498,409 | -2,381 | 0.48% | 3,055,781 |
| 2010-10-19 | 2010-10-15 | 6.047 | 500,790 | -76,202 | 0.48% | 3,028,319 |
| 2010-10-18 | 2010-10-14 | 5.711 | 576,992 | -34,529 | 0.56% | 3,295,279 |
| 2010-10-13 | 2010-10-11 | 5.375 | 611,521 | +10,716 | 0.59% | 3,287,039 |
| 2010-10-08 | 2010-10-06 | 5.207 | 600,805 | +16,669 | 0.58% | 3,128,518 |
| 2010-10-06 | 2010-10-04 | 5.879 | 584,136 | -3,215 | 0.56% | 3,434,199 |
| 2010-09-27 | 2010-09-22 | 5.627 | 587,351 | -4,048 | 0.57% | 3,305,110 |
| 2010-09-16 | 2010-09-14 | 5.123 | 591,399 | +2,381 | 0.58% | 3,029,869 |
| 2010-09-10 | 2010-09-08 | 5.039 | 589,018 | -3,334 | 0.57% | 2,968,201 |
| 2010-09-08 | 2010-09-06 | 5.039 | 592,352 | +13,336 | 0.58% | 2,985,001 |
| 2010-09-06 | 2010-09-02 | 4.955 | 579,016 | +5,953 | 0.56% | 2,869,168 |
| 2010-09-03 | 2010-09-01 | 4.871 | 573,063 | +6,429 | 0.56% | 2,791,540 |
| 2010-08-26 | 2010-08-24 | 4.787 | 566,634 | +16,074 | 0.55% | 2,712,632 |
| 2010-08-23 | 2010-08-19 | 5.039 | 550,560 | -1,548 | 0.54% | 2,774,402 |
| 2010-08-20 | 2010-08-18 | 5.123 | 552,108 | +14,050 | 0.54% | 2,828,573 |
| 2010-08-11 | 2010-08-09 | 4.871 | 538,058 | +16,669 | 0.52% | 2,621,021 |
| 2010-08-05 | 2010-08-03 | 5.039 | 521,389 | +2,263 | 0.51% | 2,627,402 |
| 2010-07-30 | 2010-07-28 | 5.039 | 519,126 | -13,931 | 0.51% | 2,615,998 |
| 2010-07-27 | 2010-07-23 | 5.207 | 533,057 | -357 | 0.52% | 2,775,740 |
| 2010-06-21 | 2010-06-17 | 5.123 | 533,414 | +1,786 | 0.52% | 2,732,799 |
| 2010-04-20 | 2010-04-16 | 6.719 | 531,628 | -8,097 | 0.52% | 3,571,999 |
| 2010-04-16 | 2010-04-14 | 6.803 | 539,725 | +3,096 | 0.53% | 3,671,732 |
| 2010-04-12 | 2010-04-08 | 6.887 | 536,629 | -18,455 | 0.52% | 3,695,740 |
| 2010-04-09 | 2010-04-07 | 6.803 | 555,084 | +16,312 | 0.54% | 3,776,219 |
| 2010-04-08 | 2010-04-01 | 7.055 | 538,772 | -1,191 | 0.52% | 3,800,999 |
| 2010-03-29 | 2010-03-25 | 6.971 | 539,963 | +5,715 | 0.53% | 3,764,051 |
| 2010-03-26 | 2010-03-24 | 7.055 | 534,248 | +12,502 | 0.52% | 3,769,082 |
| 2010-03-25 | 2010-03-23 | 7.643 | 521,746 | -182,170 | 0.51% | 3,987,622 |
| 2010-03-24 | 2010-03-22 | 6.803 | 703,916 | +5,953 | 0.69% | 4,788,718 |
| 2010-03-16 | 2010-03-12 | 7.139 | 697,963 | -5,953 | 0.68% | 4,982,700 |
| 2010-03-15 | 2010-03-11 | 7.139 | 703,916 | -13,455 | 0.69% | 5,025,198 |
| 2010-03-12 | 2010-03-10 | 7.307 | 717,371 | -113,112 | 0.70% | 5,241,752 |
| 2010-03-10 | 2010-03-08 | 6.803 | 830,483 | +1,548 | 0.81% | 5,649,750 |
| 2010-03-03 | 2010-03-01 | 6.971 | 828,935 | -16,431 | 0.81% | 5,778,459 |
| 2010-02-09 | 2010-02-05 | 6.383 | 845,366 | +2,381 | 0.82% | 5,395,998 |
| 2010-02-02 | 2010-01-29 | 6.383 | 842,985 | +6,191 | 0.82% | 5,380,800 |
| 2010-01-29 | 2010-01-27 | 6.803 | 836,794 | +6,906 | 0.81% | 5,692,683 |
| 2010-01-28 | 2010-01-26 | 6.719 | 829,888 | +18,217 | 0.81% | 5,576,002 |
| 2010-01-26 | 2010-01-22 | 7.139 | 811,671 | +28,814 | 0.79% | 5,794,452 |
| 2010-01-22 | 2010-01-20 | 7.559 | 782,857 | +63,462 | 0.76% | 5,917,502 |
| 2010-01-21 | 2010-01-19 | 8.063 | 719,395 | -32,148 | 0.70% | 5,800,322 |
| 2010-01-20 | 2010-01-18 | 7.559 | 751,543 | -46,316 | 0.73% | 5,680,804 |
| 2010-01-19 | 2010-01-15 | 6.887 | 797,859 | +3,334 | 0.78% | 5,494,820 |
| 2010-01-18 | 2010-01-14 | 6.719 | 794,525 | -14,050 | 0.77% | 5,338,399 |
| 2010-01-14 | 2010-01-12 | 6.383 | 808,575 | +10,121 | 0.79% | 5,161,160 |
| 2010-01-13 | 2010-01-11 | 6.383 | 798,454 | +4,643 | 0.78% | 5,096,558 |
| 2010-01-12 | 2010-01-08 | 6.551 | 793,811 | -595 | 0.77% | 5,200,261 |
| 2010-01-08 | 2010-01-06 | 6.635 | 794,406 | -5,953 | 0.77% | 5,270,879 |
| 2010-01-06 | 2010-01-04 | 6.467 | 800,359 | -7,144 | 0.78% | 5,175,937 |
| 2009-12-30 | 2009-12-28 | 6.383 | 807,503 | +7,144 | 0.79% | 5,154,318 |
| 2009-12-22 | 2009-12-18 | 6.047 | 800,359 | +833 | 0.78% | 4,839,837 |
| 2009-12-21 | 2009-12-17 | 6.383 | 799,526 | -5,358 | 0.78% | 5,103,400 |
| 2009-12-18 | 2009-12-16 | 6.467 | 804,884 | -12,502 | 0.78% | 5,205,200 |
| 2009-12-14 | 2009-12-10 | 6.803 | 817,386 | -3,572 | 0.80% | 5,560,651 |
| 2009-12-11 | 2009-12-09 | 7.055 | 820,958 | +18,455 | 0.80% | 5,791,801 |
| 2009-12-07 | 2009-12-03 | 7.223 | 802,503 | +8,335 | 0.78% | 5,796,403 |
| 2009-12-04 | 2009-12-02 | 6.887 | 794,168 | -4,048 | 0.77% | 5,469,400 |
| 2009-12-02 | 2009-11-30 | 6.551 | 798,216 | +4,048 | 0.78% | 5,229,118 |
| 2009-11-30 | 2009-11-26 | 6.551 | 794,168 | -4,167 | 0.77% | 5,202,600 |
| 2009-11-27 | 2009-11-25 | 7.139 | 798,335 | -257,777 | 0.78% | 5,699,248 |
| 2009-11-26 | 2009-11-24 | 6.551 | 1,056,112 | +2,976 | 1.03% | 6,918,597 |
| 2009-11-25 | 2009-11-23 | 6.299 | 1,053,136 | -13,097 | 1.02% | 6,633,751 |
| 2009-11-24 | 2009-11-20 | 6.131 | 1,066,233 | -38,696 | 1.04% | 6,537,150 |
| 2009-11-23 | 2009-11-19 | 6.131 | 1,104,929 | +23,813 | 1.08% | 6,774,397 |
| 2009-11-18 | 2009-11-16 | 6.047 | 1,081,116 | +38,696 | 1.05% | 6,537,598 |
| 2009-11-12 | 2009-11-10 | 5.627 | 1,042,420 | +1,786 | 1.01% | 5,865,850 |
| 2009-11-11 | 2009-11-09 | 5.711 | 1,040,634 | -5,953 | 1.01% | 5,943,200 |
| 2009-11-10 | 2009-11-06 | 5.711 | 1,046,587 | -1,310 | 1.02% | 5,977,199 |
| 2009-11-05 | 2009-11-03 | 5.711 | 1,047,897 | -1,429 | 1.02% | 5,984,680 |
| 2009-10-30 | 2009-10-28 | 5.711 | 1,049,326 | -5,953 | 1.02% | 5,992,841 |
| 2009-10-14 | 2009-10-12 | 5.795 | 1,055,279 | -11,907 | 1.03% | 6,115,470 |
| 2009-10-05 | 2009-09-30 | 5.963 | 1,067,186 | +1,191 | 1.04% | 6,363,732 |
| 2009-10-02 | 2009-09-29 | 5.963 | 1,065,995 | -1,191 | 1.04% | 6,356,630 |
| 2009-09-29 | 2009-09-25 | 6.131 | 1,067,186 | -10,716 | 1.04% | 6,542,992 |
| 2009-09-28 | 2009-09-24 | 6.047 | 1,077,902 | +4,168 | 1.05% | 6,518,163 |
| 2009-09-23 | 2009-09-21 | 6.215 | 1,073,734 | -2,739 | 1.05% | 6,673,319 |
| 2009-09-22 | 2009-09-18 | 6.215 | 1,076,473 | -3,572 | 1.05% | 6,690,342 |
| 2009-09-21 | 2009-09-17 | 6.215 | 1,080,045 | +14,884 | 1.05% | 6,712,542 |
| 2009-09-18 | 2009-09-16 | 6.299 | 1,065,161 | -18,932 | 1.04% | 6,709,497 |
| 2009-09-17 | 2009-09-15 | 6.299 | 1,084,093 | -595 | 1.06% | 6,828,751 |
| 2009-09-16 | 2009-09-14 | 6.131 | 1,084,688 | +1,190 | 1.06% | 6,650,298 |
| 2009-09-14 | 2009-09-10 | 6.299 | 1,083,498 | +11,907 | 1.05% | 6,825,003 |
| 2009-09-10 | 2009-09-08 | 6.047 | 1,071,591 | +11,907 | 1.04% | 6,480,000 |
| 2009-09-09 | 2009-09-07 | 6.047 | 1,059,684 | -7,025 | 1.03% | 6,407,997 |
| 2009-09-08 | 2009-09-04 | 5.963 | 1,066,709 | +1,786 | 1.04% | 6,360,888 |
| 2009-09-07 | 2009-09-03 | 6.047 | 1,064,923 | +5,953 | 1.04% | 6,439,678 |
| 2009-09-03 | 2009-09-01 | 6.047 | 1,058,970 | +55,842 | 1.03% | 6,403,680 |
| 2009-09-01 | 2009-08-28 | 6.131 | 1,003,128 | +3,215 | 0.98% | 6,150,248 |
| 2009-08-27 | 2009-08-25 | 6.215 | 999,913 | +2,381 | 0.97% | 6,214,517 |
| 2009-08-25 | 2009-08-21 | 6.131 | 997,532 | -5,953 | 0.97% | 6,115,939 |
| 2009-08-24 | 2009-08-20 | 6.299 | 1,003,485 | -11,074 | 0.98% | 6,320,997 |
| 2009-08-21 | 2009-08-19 | 6.215 | 1,014,559 | -595 | 0.99% | 6,305,543 |
| 2009-08-20 | 2009-08-18 | 6.215 | 1,015,154 | +1,429 | 0.99% | 6,309,241 |
| 2009-08-19 | 2009-08-17 | 6.551 | 1,013,725 | -38,101 | 0.99% | 6,640,919 |
| 2009-08-12 | 2009-08-10 | 5.879 | 1,051,826 | +23,813 | 1.02% | 6,183,799 |
| 2009-08-11 | 2009-08-07 | 6.131 | 1,028,013 | -55,246 | 1.00% | 6,302,820 |
| 2009-08-10 | 2009-08-06 | 6.383 | 1,083,259 | +29,766 | 1.05% | 6,914,477 |
| 2009-08-07 | 2009-08-05 | 6.299 | 1,053,493 | +86,323 | 1.03% | 6,636,000 |
| 2009-08-06 | 2009-08-04 | 6.467 | 967,170 | -44,769 | 0.94% | 6,254,707 |
| 2009-08-05 | 2009-08-03 | 6.551 | 1,011,939 | -55,247 | 0.98% | 6,629,219 |
| 2009-08-04 | 2009-07-31 | 5.711 | 1,067,186 | +8,930 | 1.04% | 6,094,842 |
| 2009-08-03 | 2009-07-30 | 5.795 | 1,058,256 | -30,480 | 1.03% | 6,132,722 |
| 2009-07-31 | 2009-07-29 | 5.627 | 1,088,736 | -14,169 | 1.06% | 6,126,477 |
| 2009-07-30 | 2009-07-28 | 5.879 | 1,102,905 | +13,454 | 1.07% | 6,484,098 |
| 2009-07-29 | 2009-07-27 | 5.795 | 1,089,451 | +5,953 | 1.06% | 6,313,501 |
| 2009-07-28 | 2009-07-24 | 5.627 | 1,083,498 | +3,572 | 1.05% | 6,097,002 |
| 2009-07-27 | 2009-07-23 | 5.627 | 1,079,926 | -595 | 1.05% | 6,076,902 |
| 2009-07-24 | 2009-07-22 | 5.543 | 1,080,521 | +2,024 | 1.05% | 5,989,500 |
| 2009-07-17 | 2009-07-15 | 5.795 | 1,078,497 | +4,763 | 1.05% | 6,250,021 |
| 2009-07-14 | 2009-07-10 | 5.879 | 1,073,734 | -11,907 | 1.05% | 6,312,599 |
| 2009-07-13 | 2009-07-09 | 5.711 | 1,085,641 | -1,190 | 1.06% | 6,200,241 |
| 2009-07-09 | 2009-07-07 | 5.711 | 1,086,831 | +7,144 | 1.06% | 6,207,038 |
| 2009-07-02 | 2009-06-29 | 5.963 | 1,079,687 | +3,571 | 1.05% | 6,438,277 |
| 2009-06-29 | 2009-06-25 | 5.459 | 1,076,116 | +14,884 | 1.05% | 5,874,703 |
| 2009-06-26 | 2009-06-24 | 5.291 | 1,061,232 | +24,408 | 1.03% | 5,615,188 |
| 2009-06-25 | 2009-06-23 | 5.291 | 1,036,824 | +715 | 1.01% | 5,486,041 |
| 2009-06-24 | 2009-06-22 | 5.627 | 1,036,109 | +19,050 | 1.01% | 5,830,337 |
| 2009-06-23 | 2009-06-19 | 5.543 | 1,017,059 | +71,916 | 0.99% | 5,637,720 |
| 2009-06-22 | 2009-06-18 | 5.711 | 945,143 | +134,544 | 0.92% | 5,397,838 |
| 2009-06-19 | 2009-06-17 | 6.047 | 810,599 | +125,019 | 0.79% | 4,901,760 |
| 2009-06-18 | 2009-06-16 | 6.467 | 685,580 | -106,207 | 0.67% | 4,433,659 |
| 2009-06-16 | 2009-06-12 | 5.375 | 791,787 | +171,455 | 0.77% | 4,256,002 |
| 2009-06-15 | 2009-06-11 | 5.963 | 620,332 | +9,525 | 0.60% | 3,699,099 |
| 2009-06-12 | 2009-06-10 | 5.543 | 610,807 | +61,319 | 0.59% | 3,385,801 |
| 2009-06-11 | 2009-06-09 | 4.955 | 549,488 | +64,295 | 0.53% | 2,722,850 |
| 2009-06-10 | 2009-06-08 | 4.871 | 485,193 | +11,907 | 0.47% | 2,363,502 |
| 2009-06-09 | 2009-06-05 | 5.123 | 473,286 | -2,977 | 0.46% | 2,424,750 |
| 2009-06-08 | 2009-06-04 | 5.291 | 476,263 | +14,764 | 0.46% | 2,520,002 |
| 2009-06-05 | 2009-06-03 | 4.871 | 461,499 | +23,814 | 0.45% | 2,248,082 |
| 2009-06-04 | 2009-06-02 | 4.703 | 437,685 | +25,003 | 0.43% | 2,058,558 |
| 2009-06-03 | 2009-06-01 | 4.703 | 412,682 | +1,786 | 0.40% | 1,940,962 |
| 2009-06-02 | 2009-05-29 | 4.703 | 410,896 | +8,930 | 0.40% | 1,932,562 |
| 2009-05-19 | 2009-05-15 | 4.535 | 401,966 | -5,000 | 0.39% | 1,823,041 |
| 2009-05-13 | 2009-05-11 | 4.451 | 406,966 | +1,190 | 0.40% | 1,811,538 |
| 2009-05-12 | 2009-05-08 | 4.535 | 405,776 | +11,907 | 0.39% | 1,840,321 |
| 2009-05-11 | 2009-05-07 | 4.703 | 393,869 | +2,976 | 0.38% | 1,852,479 |
| 2009-05-08 | 2009-05-06 | 4.703 | 390,893 | +2,263 | 0.38% | 1,838,482 |
| 2009-05-07 | 2009-05-05 | 4.703 | 388,630 | +714 | 0.38% | 1,827,838 |
| 2009-05-06 | 2009-05-04 | 4.048 | 387,916 | -2,024 | 0.38% | 1,570,356 |
| 2009-04-29 | 2009-04-27 | 4.183 | 389,940 | +7,382 | 0.38% | 1,630,950 |
| 2009-04-28 | 2009-04-24 | 4.955 | 382,558 | -595 | 0.37% | 1,895,670 |
| 2009-04-27 | 2009-04-23 | 5.039 | 383,153 | +11,906 | 0.37% | 1,930,798 |
| 2009-04-15 | 2009-04-09 | 3.276 | 371,247 | +2,024 | 0.36% | 1,216,021 |
| 2009-04-08 | 2009-04-06 | 2.284 | 369,223 | +4,763 | 0.36% | 843,473 |
| 2009-02-26 | 2009-02-24 | 2.066 | 364,460 | -7,144 | 0.35% | 753,006 |
| 2009-02-18 | 2009-02-16 | 2.150 | 371,604 | +7,144 | 0.36% | 798,976 |
| 2009-01-20 | 2009-01-16 | 2.654 | 364,460 | -2,381 | 0.35% | 967,276 |
| 2009-01-19 | 2009-01-15 | 2.704 | 366,841 | +2,381 | 0.36% | 992,081 |
| 2008-12-30 | 2008-12-24 | 2.520 | 364,460 | +10,954 | 0.35% | 918,300 |
| 2008-08-04 | 2008-07-31 | 7.139 | 353,506 | -2,262 | 0.34% | 2,523,650 |
| 2008-05-30 | 2008-05-28 | 6.719 | 355,768 | -1,310 | 0.35% | 2,390,399 |
| 2008-02-28 | 2008-02-26 | 7.559 | 357,078 | -3,334 | 0.35% | 2,699,100 |
| 2008-02-15 | 2008-02-13 | 8.063 | 360,412 | -1,190 | 0.35% | 2,905,922 |
| 2008-01-17 | 2008-01-15 | 7.559 | 361,602 | +2,381 | 0.38% | 2,733,297 |
| 2008-01-10 | 2008-01-08 | 7.643 | 359,221 | +5,953 | 0.38% | 2,745,469 |
| 2008-01-08 | 2008-01-04 | 7.979 | 353,268 | +11,907 | 0.37% | 2,818,651 |
| 2007-12-11 | 2007-12-07 | 8.063 | 341,361 | -119 | 0.36% | 2,752,318 |
| 2007-12-07 | 2007-12-05 | 8.399 | 341,480 | +1,905 | 0.36% | 2,867,997 |
| 2007-11-23 | 2007-11-21 | 7.139 | 339,575 | +28,337 | 0.36% | 2,424,198 |
| 2007-11-19 | 2007-11-15 | 7.223 | 311,238 | +59,533 | 0.33% | 2,248,042 |
| 2007-11-06 | 2007-11-02 | 7.559 | 251,705 | -3,572 | 0.26% | 1,902,601 |
| 2007-10-31 | 2007-10-29 | 7.727 | 255,277 | -5,953 | 0.27% | 1,972,482 |
| 2007-10-30 | 2007-10-26 | 7.811 | 261,230 | -5,953 | 0.27% | 2,040,419 |
| 2007-10-29 | 2007-10-25 | 7.391 | 267,183 | -2,977 | 0.28% | 1,974,717 |
| 2007-10-26 | 2007-10-24 | 7.391 | 270,160 | -595 | 0.28% | 1,996,720 |
| 2007-10-25 | 2007-10-23 | 7.055 | 270,755 | +2,976 | 0.28% | 1,910,158 |
| 2007-10-23 | 2007-10-18 | 7.223 | 267,779 | +4,168 | 0.28% | 1,934,142 |
| 2007-10-18 | 2007-10-16 | 7.307 | 263,611 | -2,977 | 0.28% | 1,926,177 |
| 2007-10-17 | 2007-10-15 | 7.307 | 266,588 | +2,262 | 0.28% | 1,947,930 |
| 2007-10-15 | 2007-10-11 | 7.811 | 264,326 | -4,762 | 0.28% | 2,064,602 |
| 2007-10-12 | 2007-10-10 | 7.895 | 269,088 | +1,786 | 0.28% | 2,124,397 |
| 2007-10-09 | 2007-10-05 | 8.315 | 267,302 | -1,191 | 0.28% | 2,222,546 |
| 2007-10-02 | 2007-09-27 | 8.147 | 268,493 | +595 | 0.28% | 2,187,349 |
| 2007-09-24 | 2007-09-20 | 8.147 | 267,898 | -1,786 | 0.28% | 2,182,502 |
| 2007-09-21 | 2007-09-19 | 8.567 | 269,684 | -2,381 | 0.28% | 2,310,302 |
| 2007-09-13 | 2007-09-11 | 8.399 | 272,065 | -3,215 | 0.29% | 2,285,000 |
| 2007-09-11 | 2007-09-07 | 8.735 | 275,280 | +59,890 | 0.29% | 2,404,482 |
| 2007-09-06 | 2007-09-04 | 8.399 | 215,390 | +25,004 | 0.23% | 1,809,002 |
| 2007-09-03 | 2007-08-30 | 8.735 | 190,386 | +714 | 0.20% | 1,662,960 |
| 2007-08-30 | 2007-08-28 | 8.567 | 189,672 | +27,743 | 0.21% | 1,624,863 |
| 2007-08-29 | 2007-08-27 | 8.903 | 161,929 | -34,529 | 0.18% | 1,441,597 |
| 2007-08-28 | 2007-08-24 | 8.903 | 196,458 | +2,619 | 0.22% | 1,748,997 |
| 2007-08-27 | 2007-08-23 | 8.735 | 193,839 | -14,288 | 0.22% | 1,693,121 |
| 2007-08-23 | 2007-08-21 | 8.399 | 208,127 | +11,907 | 0.23% | 1,748,002 |
| 2007-08-20 | 2007-08-16 | 8.231 | 196,220 | +714 | 0.22% | 1,615,038 |
| 2007-08-17 | 2007-08-15 | 8.231 | 195,506 | -1,190 | 0.22% | 1,609,161 |
| 2007-08-16 | 2007-08-14 | 8.735 | 196,696 | -5,954 | 0.22% | 1,718,076 |
| 2007-08-13 | 2007-08-09 | 8.735 | 202,650 | -12,144 | 0.23% | 1,770,082 |
| 2007-08-10 | 2007-08-08 | 8.735 | 214,794 | +4,881 | 0.24% | 1,876,156 |
| 2007-08-09 | 2007-08-07 | 7.895 | 209,913 | +86,680 | 0.23% | 1,657,222 |
| 2007-08-08 | 2007-08-06 | 9.239 | 123,233 | +10,835 | 0.14% | 1,138,500 |
| 2007-08-07 | 2007-08-03 | 11.590 | 112,398 | -20,956 | 0.13% | 1,302,720 |
| 2007-08-06 | 2007-08-02 | 8.231 | 133,354 | -595 | 0.15% | 1,097,604 |
| 2007-08-03 | 2007-08-01 | 8.903 | 133,949 | -2,977 | 0.15% | 1,192,501 |
| 2007-07-31 | 2007-07-27 | 8.903 | 136,926 | -5,715 | 0.15% | 1,219,004 |
| 2007-07-30 | 2007-07-26 | 8.903 | 142,641 | +2,382 | 0.16% | 1,269,883 |
| 2007-07-27 | 2007-07-25 | 9.239 | 140,259 | -5,954 | 0.16% | 1,295,797 |
| 2007-07-26 | 2007-07-24 | 9.575 | 146,213 | +2,382 | 0.16% | 1,399,923 |
| 2007-07-24 | 2007-07-20 | 9.743 | 143,831 | +2,024 | 0.16% | 1,401,277 |
| 2007-07-20 | 2007-07-18 | 9.407 | 141,807 | +12,978 | 0.16% | 1,333,918 |
| 2007-07-19 | 2007-07-17 | 8.735 | 128,829 | -3,453 | 0.14% | 1,125,280 |
| 2007-07-18 | 2007-07-16 | 8.903 | 132,282 | +3,453 | 0.15% | 1,177,660 |
| 2007-07-17 | 2007-07-13 | 9.071 | 128,829 | -2,977 | 0.14% | 1,168,560 |
| 2007-07-12 | 2007-07-10 | 9.071 | 131,806 | +4,763 | 0.15% | 1,195,563 |
| 2007-07-11 | 2007-07-09 | 9.239 | 127,043 | +5,953 | 0.14% | 1,173,699 |
| 2007-07-10 | 2007-07-06 | 9.575 | 121,090 | -8,930 | 0.14% | 1,159,382 |
| 2007-07-09 | 2007-07-05 | 9.575 | 130,020 | -1,190 | 0.15% | 1,244,883 |
| 2007-07-06 | 2007-07-04 | 8.735 | 131,210 | -1,310 | 0.15% | 1,146,077 |
| 2007-07-05 | 2007-07-03 | 8.567 | 132,520 | -8,930 | 0.15% | 1,135,259 |
| 2007-07-03 | 2007-06-28 | 9.071 | 141,450 | +4,167 | 0.16% | 1,283,040 |
| 2007-06-29 | 2007-06-27 | 9.575 | 137,283 | +715 | 0.18% | 1,314,423 |
| 2007-06-28 | 2007-06-26 | 9.743 | 136,568 | +8,215 | 0.18% | 1,330,517 |
| 2007-06-27 | 2007-06-25 | 10.918 | 128,353 | -7,263 | 0.17% | 1,401,402 |
| 2007-06-26 | 2007-06-22 | 8.315 | 135,616 | 0.17% | 1,127,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy